Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-05-27 00:00:00.000 148 22474.33 170.31 41497.38 47574.62 2024-05-27 00:00:01.000 148 22474.40 170.40 41497.46 88888.00 2024-05-27 00:00:02.000 148 22474.43 170.46 41497.43 88888.00 2024-05-27 00:00:03.000 148 22474.40 170.44 41497.37 88888.00 2024-05-27 00:00:04.000 148 22474.35 170.39 41497.34 88888.00 2024-05-27 00:00:05.000 148 22474.33 170.38 41497.32 47574.57 2024-05-27 00:00:06.000 148 22474.31 170.36 41497.24 88888.00 2024-05-27 00:00:07.000 148 22474.29 170.35 41497.18 88888.00 2024-05-27 00:00:08.000 148 22474.28 170.38 41497.20 88888.00 2024-05-27 00:00:09.000 148 22474.26 170.41 41497.20 88888.00 2024-05-27 00:00:10.000 148 22474.25 170.43 41497.23 47574.59 2024-05-27 00:00:11.000 148 22474.31 170.44 41497.37 88888.00 2024-05-27 00:00:12.000 148 22474.38 170.40 41497.45 88888.00 2024-05-27 00:00:13.000 148 22474.44 170.39 41497.44 88888.00 2024-05-27 00:00:14.000 148 22474.40 170.38 41497.40 88888.00 2024-05-27 00:00:15.000 148 22474.28 170.30 41497.36 47574.58 2024-05-27 00:00:16.000 148 22474.23 170.24 41497.34 88888.00 2024-05-27 00:00:17.000 148 22474.28 170.24 41497.39 88888.00 2024-05-27 00:00:18.000 148 22474.31 170.27 41497.46 88888.00 2024-05-27 00:00:19.000 148 22474.26 170.31 41497.45 88888.00 2024-05-27 00:00:20.000 148 22474.23 170.36 41497.45 47574.59 2024-05-27 00:00:21.000 148 22474.26 170.38 41497.44 88888.00 2024-05-27 00:00:22.000 148 22474.29 170.36 41497.40 88888.00 2024-05-27 00:00:23.000 148 22474.32 170.35 41497.39 88888.00 2024-05-27 00:00:24.000 148 22474.36 170.42 41497.48 88888.00 2024-05-27 00:00:25.000 148 22474.36 170.52 41497.56 47574.60 2024-05-27 00:00:26.000 148 22474.34 170.56 41497.54 88888.00 2024-05-27 00:00:27.000 148 22474.33 170.52 41497.47 88888.00 2024-05-27 00:00:28.000 148 22474.33 170.44 41497.41 88888.00 2024-05-27 00:00:29.000 148 22474.35 170.37 41497.37 88888.00 2024-05-27 00:00:30.000 148 22474.40 170.35 41497.38 47574.58 2024-05-27 00:00:31.000 148 22474.39 170.39 41497.39 88888.00 2024-05-27 00:00:32.000 148 22474.33 170.42 41497.38 88888.00 2024-05-27 00:00:33.000 148 22474.33 170.43 41497.39 88888.00 2024-05-27 00:00:34.000 148 22474.42 170.41 41497.42 88888.00 2024-05-27 00:00:35.000 148 22474.50 170.38 41497.40 47574.61 2024-05-27 00:00:36.000 148 22474.48 170.35 41497.32 88888.00 2024-05-27 00:00:37.000 148 22474.41 170.32 41497.25 88888.00 2024-05-27 00:00:38.000 148 22474.38 170.30 41497.24 88888.00 2024-05-27 00:00:39.000 148 22474.38 170.32 41497.23 88888.00 2024-05-27 00:00:40.000 148 22474.37 170.37 41497.23 47574.59 2024-05-27 00:00:41.000 148 22474.37 170.36 41497.26 88888.00 2024-05-27 00:00:42.000 148 22474.38 170.30 41497.23 88888.00 2024-05-27 00:00:43.000 148 22474.38 170.25 41497.16 88888.00 2024-05-27 00:00:44.000 148 22474.30 170.21 41497.11 88888.00 2024-05-27 00:00:45.000 148 22474.23 170.21 41497.13 47574.59 2024-05-27 00:00:46.000 148 22474.28 170.31 41497.26 88888.00 2024-05-27 00:00:47.000 148 22474.35 170.40 41497.35 88888.00 2024-05-27 00:00:48.000 148 22474.32 170.38 41497.31 88888.00 2024-05-27 00:00:49.000 148 22474.28 170.34 41497.21 88888.00 2024-05-27 00:00:50.000 148 22474.29 170.32 41497.16 47574.60 2024-05-27 00:00:51.000 148 22474.32 170.31 41497.20 88888.00 2024-05-27 00:00:52.000 148 22474.37 170.31 41497.32 88888.00 2024-05-27 00:00:53.000 148 22474.43 170.31 41497.38 88888.00 2024-05-27 00:00:54.000 148 22474.44 170.30 41497.31 88888.00 2024-05-27 00:00:55.000 148 22474.38 170.27 41497.19 47574.57 2024-05-27 00:00:56.000 148 22474.34 170.23 41497.13 88888.00 2024-05-27 00:00:57.000 148 22474.37 170.24 41497.09 88888.00 2024-05-27 00:00:58.000 148 22474.48 170.30 41497.03 88888.00 2024-05-27 00:00:59.000 148 22474.53 170.36 41496.96 88888.00 2024-05-27 00:01:00.000 148 22474.45 170.34 41496.86 47574.41 2024-05-27 00:01:01.000 148 22474.34 170.29 41496.78 88888.00 2024-05-27 00:01:02.000 148 22474.32 170.30 41496.84 88888.00 2024-05-27 00:01:03.000 148 22474.35 170.37 41496.98 88888.00 2024-05-27 00:01:04.000 148 22474.37 170.41 41497.04 88888.00 2024-05-27 00:01:05.000 148 22474.35 170.43 41497.04 47574.44 2024-05-27 00:01:06.000 148 22474.38 170.45 41497.09 88888.00 2024-05-27 00:01:07.000 148 22474.47 170.45 41497.17 88888.00 2024-05-27 00:01:08.000 148 22474.52 170.46 41497.21 88888.00 2024-05-27 00:01:09.000 148 22474.51 170.53 41497.27 88888.00 2024-05-27 00:01:10.000 148 22474.48 170.58 41497.32 47574.59 2024-05-27 00:01:11.000 148 22474.46 170.52 41497.34 88888.00 2024-05-27 00:01:12.000 148 22474.47 170.42 41497.29 88888.00 2024-05-27 00:01:13.000 148 22474.50 170.41 41497.21 88888.00 2024-05-27 00:01:14.000 148 22474.53 170.48 41497.20 88888.00 2024-05-27 00:01:15.000 148 22474.51 170.52 41497.21 47574.61 2024-05-27 00:01:16.000 148 22474.42 170.50 41497.21 88888.00 2024-05-27 00:01:17.000 148 22474.37 170.47 41497.21 88888.00 2024-05-27 00:01:18.000 148 22474.40 170.42 41497.18 88888.00 2024-05-27 00:01:19.000 148 22474.50 170.39 41497.18 88888.00 2024-05-27 00:01:20.000 148 22474.57 170.38 41497.18 47574.63 2024-05-27 00:01:21.000 148 22474.53 170.34 41497.21 88888.00 2024-05-27 00:01:22.000 148 22474.47 170.34 41497.26 88888.00 2024-05-27 00:01:23.000 148 22474.44 170.38 41497.27 88888.00 2024-05-27 00:01:24.000 148 22474.42 170.44 41497.21 88888.00 2024-05-27 00:01:25.000 148 22474.43 170.51 41497.18 47574.65 2024-05-27 00:01:26.000 148 22474.47 170.52 41497.18 88888.00 2024-05-27 00:01:27.000 148 22474.47 170.50 41497.21 88888.00 2024-05-27 00:01:28.000 148 22474.44 170.51 41497.23 88888.00 2024-05-27 00:01:29.000 148 22474.44 170.50 41497.23 88888.00 2024-05-27 00:01:30.000 148 22474.48 170.50 41497.28 47574.65 2024-05-27 00:01:31.000 148 22474.48 170.50 41497.29 88888.00 2024-05-27 00:01:32.000 148 22474.43 170.47 41497.24 88888.00 2024-05-27 00:01:33.000 148 22474.41 170.50 41497.24 88888.00 2024-05-27 00:01:34.000 148 22474.43 170.58 41497.27 88888.00 2024-05-27 00:01:35.000 148 22474.44 170.64 41497.28 47574.66 2024-05-27 00:01:36.000 148 22474.44 170.63 41497.27 88888.00 2024-05-27 00:01:37.000 148 22474.38 170.56 41497.23 88888.00 2024-05-27 00:01:38.000 148 22474.30 170.50 41497.22 88888.00 2024-05-27 00:01:39.000 148 22474.29 170.49 41497.25 88888.00 2024-05-27 00:01:40.000 148 22474.34 170.51 41497.27 47574.63 2024-05-27 00:01:41.000 148 22474.36 170.52 41497.27 88888.00 2024-05-27 00:01:42.000 148 22474.34 170.51 41497.27 88888.00 2024-05-27 00:01:43.000 148 22474.31 170.50 41497.27 88888.00 2024-05-27 00:01:44.000 148 22474.34 170.50 41497.29 88888.00 2024-05-27 00:01:45.000 148 22474.38 170.47 41497.32 47574.67 2024-05-27 00:01:46.000 148 22474.37 170.41 41497.32 88888.00 2024-05-27 00:01:47.000 148 22474.36 170.42 41497.37 88888.00 2024-05-27 00:01:48.000 148 22474.38 170.46 41497.46 88888.00 2024-05-27 00:01:49.000 148 22474.38 170.48 41497.51 88888.00 2024-05-27 00:01:50.000 148 22474.35 170.52 41497.50 47574.64 2024-05-27 00:01:51.000 148 22474.31 170.59 41497.44 88888.00 2024-05-27 00:01:52.000 148 22474.29 170.66 41497.43 88888.00 2024-05-27 00:01:53.000 148 22474.31 170.66 41497.47 88888.00 2024-05-27 00:01:54.000 148 22474.31 170.61 41497.46 88888.00 2024-05-27 00:01:55.000 148 22474.30 170.55 41497.43 47574.65 2024-05-27 00:01:56.000 148 22474.33 170.54 41497.39 88888.00 2024-05-27 00:01:57.000 148 22474.34 170.53 41497.31 88888.00 2024-05-27 00:01:58.000 148 22474.34 170.54 41497.23 88888.00 2024-05-27 00:01:59.000 148 22474.38 170.57 41497.28 88888.00 2024-05-27 00:02:00.000 148 22474.44 170.57 41497.34 47574.64 2024-05-27 00:02:01.000 148 22474.47 170.57 41497.36 88888.00 2024-05-27 00:02:02.000 148 22474.45 170.59 41497.37 88888.00 2024-05-27 00:02:03.000 148 22474.42 170.57 41497.32 88888.00 2024-05-27 00:02:04.000 148 22474.39 170.52 41497.25 88888.00 2024-05-27 00:02:05.000 148 22474.40 170.50 41497.21 47574.65 2024-05-27 00:02:06.000 148 22474.44 170.55 41497.26 88888.00 2024-05-27 00:02:07.000 148 22474.52 170.61 41497.39 88888.00 2024-05-27 00:02:08.000 148 22474.54 170.65 41497.48 88888.00 2024-05-27 00:02:09.000 148 22474.54 170.66 41497.48 88888.00 2024-05-27 00:02:10.000 148 22474.55 170.63 41497.43 47574.67 2024-05-27 00:02:11.000 148 22474.54 170.52 41497.37 88888.00 2024-05-27 00:02:12.000 148 22474.51 170.42 41497.35 88888.00 2024-05-27 00:02:13.000 148 22474.48 170.39 41497.39 88888.00 2024-05-27 00:02:14.000 148 22474.47 170.43 41497.43 88888.00 2024-05-27 00:02:15.000 148 22474.48 170.51 41497.46 47574.67 2024-05-27 00:02:16.000 148 22474.52 170.54 41497.41 88888.00 2024-05-27 00:02:17.000 148 22474.54 170.53 41497.36 88888.00 2024-05-27 00:02:18.000 148 22474.52 170.52 41497.36 88888.00 2024-05-27 00:02:19.000 148 22474.47 170.49 41497.30 88888.00 2024-05-27 00:02:20.000 148 22474.43 170.44 41497.21 47574.66 2024-05-27 00:02:21.000 148 22474.47 170.48 41497.21 88888.00 2024-05-27 00:02:22.000 148 22474.54 170.61 41497.28 88888.00 2024-05-27 00:02:23.000 148 22474.62 170.69 41497.34 88888.00 2024-05-27 00:02:24.000 148 22474.63 170.65 41497.35 88888.00 2024-05-27 00:02:25.000 148 22474.60 170.64 41497.36 47574.68 2024-05-27 00:02:26.000 148 22474.63 170.71 41497.42 88888.00 2024-05-27 00:02:27.000 148 22474.65 170.73 41497.38 88888.00 2024-05-27 00:02:28.000 148 22474.58 170.67 41497.23 88888.00 2024-05-27 00:02:29.000 148 22474.53 170.60 41497.14 88888.00 2024-05-27 00:02:30.000 148 22474.53 170.57 41497.20 47574.67 2024-05-27 00:02:31.000 148 22474.55 170.56 41497.33 88888.00 2024-05-27 00:02:32.000 148 22474.56 170.59 41497.39 88888.00 2024-05-27 00:02:33.000 148 22474.60 170.62 41497.39 88888.00 2024-05-27 00:02:34.000 148 22474.62 170.63 41497.38 88888.00 2024-05-27 00:02:35.000 148 22474.63 170.62 41497.35 47574.69 2024-05-27 00:02:36.000 148 22474.61 170.59 41497.32 88888.00 2024-05-27 00:02:37.000 148 22474.58 170.57 41497.30 88888.00 2024-05-27 00:02:38.000 148 22474.57 170.56 41497.31 88888.00 2024-05-27 00:02:39.000 148 22474.56 170.54 41497.33 88888.00 2024-05-27 00:02:40.000 148 22474.55 170.50 41497.31 47574.70 2024-05-27 00:02:41.000 148 22474.58 170.49 41497.33 88888.00 2024-05-27 00:02:42.000 148 22474.60 170.54 41497.39 88888.00 2024-05-27 00:02:43.000 148 22474.58 170.56 41497.40 88888.00 2024-05-27 00:02:44.000 148 22474.58 170.55 41497.39 88888.00 2024-05-27 00:02:45.000 148 22474.61 170.54 41497.37 47574.70 2024-05-27 00:02:46.000 148 22474.61 170.50 41497.34 88888.00 2024-05-27 00:02:47.000 148 22474.56 170.46 41497.38 88888.00 2024-05-27 00:02:48.000 148 22474.56 170.50 41497.43 88888.00 2024-05-27 00:02:49.000 148 22474.62 170.62 41497.38 88888.00 2024-05-27 00:02:50.000 148 22474.67 170.69 41497.33 47574.70 2024-05-27 00:02:51.000 148 22474.66 170.71 41497.36 88888.00 2024-05-27 00:02:52.000 148 22474.58 170.68 41497.41 88888.00 2024-05-27 00:02:53.000 148 22474.51 170.62 41497.41 88888.00 2024-05-27 00:02:54.000 148 22474.53 170.61 41497.38 88888.00 2024-05-27 00:02:55.000 148 22474.63 170.65 41497.46 47574.71 2024-05-27 00:02:56.000 148 22474.65 170.66 41497.60 88888.00 2024-05-27 00:02:57.000 148 22474.60 170.62 41497.61 88888.00 2024-05-27 00:02:58.000 148 22474.53 170.59 41497.49 88888.00 2024-05-27 00:02:59.000 148 22474.52 170.60 41497.43 88888.00 2024-05-27 00:03:00.000 148 22474.62 170.58 41497.43 47574.69 2024-05-27 00:03:01.000 148 22474.66 170.52 41497.39 88888.00 2024-05-27 00:03:02.000 148 22474.58 170.49 41497.37 88888.00 2024-05-27 00:03:03.000 148 22474.57 170.54 41497.41 88888.00 2024-05-27 00:03:04.000 148 22474.64 170.62 41497.48 88888.00 2024-05-27 00:03:05.000 148 22474.67 170.63 41497.52 47574.70 2024-05-27 00:03:06.000 148 22474.65 170.62 41497.57 88888.00 2024-05-27 00:03:07.000 148 22474.65 170.64 41497.57 88888.00 2024-05-27 00:03:08.000 148 22474.67 170.67 41497.51 88888.00 2024-05-27 00:03:09.000 148 22474.68 170.66 41497.46 88888.00 2024-05-27 00:03:10.000 148 22474.64 170.66 41497.46 47574.71 2024-05-27 00:03:11.000 148 22474.59 170.65 41497.47 88888.00 2024-05-27 00:03:12.000 148 22474.58 170.59 41497.47 88888.00 2024-05-27 00:03:13.000 148 22474.60 170.58 41497.49 88888.00 2024-05-27 00:03:14.000 148 22474.60 170.62 41497.50 88888.00 2024-05-27 00:03:15.000 148 22474.59 170.63 41497.46 47574.70 2024-05-27 00:03:16.000 148 22474.61 170.61 41497.43 88888.00 2024-05-27 00:03:17.000 148 22474.60 170.56 41497.41 88888.00 2024-05-27 00:03:18.000 148 22474.58 170.55 41497.39 88888.00 2024-05-27 00:03:19.000 148 22474.64 170.59 41497.41 88888.00 2024-05-27 00:03:20.000 148 22474.71 170.59 41497.46 47574.67 2024-05-27 00:03:21.000 148 22474.66 170.55 41497.45 88888.00 2024-05-27 00:03:22.000 148 22474.55 170.52 41497.39 88888.00 2024-05-27 00:03:23.000 148 22474.50 170.55 41497.37 88888.00 2024-05-27 00:03:24.000 148 22474.53 170.58 41497.32 88888.00 2024-05-27 00:03:25.000 148 22474.54 170.60 41497.30 47574.67 2024-05-27 00:03:26.000 148 22474.50 170.60 41497.34 88888.00 2024-05-27 00:03:27.000 148 22474.50 170.58 41497.41 88888.00 2024-05-27 00:03:28.000 148 22474.58 170.59 41497.44 88888.00 2024-05-27 00:03:29.000 148 22474.65 170.60 41497.43 88888.00 2024-05-27 00:03:30.000 148 22474.66 170.57 41497.44 47574.69 2024-05-27 00:03:31.000 148 22474.60 170.47 41497.43 88888.00 2024-05-27 00:03:32.000 148 22474.58 170.41 41497.43 88888.00 2024-05-27 00:03:33.000 148 22474.60 170.50 41497.43 88888.00 2024-05-27 00:03:34.000 148 22474.63 170.58 41497.41 88888.00 2024-05-27 00:03:35.000 148 22474.61 170.56 41497.40 47574.71 2024-05-27 00:03:36.000 148 22474.57 170.49 41497.45 88888.00 2024-05-27 00:03:37.000 148 22474.56 170.49 41497.54 88888.00 2024-05-27 00:03:38.000 148 22474.57 170.53 41497.57 88888.00 2024-05-27 00:03:39.000 148 22474.56 170.58 41497.53 88888.00 2024-05-27 00:03:40.000 148 22474.57 170.62 41497.50 47574.70 2024-05-27 00:03:41.000 148 22474.62 170.62 41497.52 88888.00 2024-05-27 00:03:42.000 148 22474.66 170.56 41497.51 88888.00 2024-05-27 00:03:43.000 148 22474.66 170.49 41497.41 88888.00 2024-05-27 00:03:44.000 148 22474.62 170.46 41497.34 88888.00 2024-05-27 00:03:45.000 148 22474.60 170.45 41497.41 47574.72 2024-05-27 00:03:46.000 148 22474.61 170.42 41497.51 88888.00 2024-05-27 00:03:47.000 148 22474.62 170.40 41497.55 88888.00 2024-05-27 00:03:48.000 148 22474.61 170.42 41497.56 88888.00 2024-05-27 00:03:49.000 148 22474.60 170.47 41497.54 88888.00 2024-05-27 00:03:50.000 148 22474.63 170.54 41497.50 47574.73 2024-05-27 00:03:51.000 148 22474.63 170.59 41497.46 88888.00 2024-05-27 00:03:52.000 148 22474.59 170.56 41497.38 88888.00 2024-05-27 00:03:53.000 148 22474.56 170.53 41497.32 88888.00 2024-05-27 00:03:54.000 148 22474.60 170.53 41497.36 88888.00 2024-05-27 00:03:55.000 148 22474.64 170.54 41497.44 47574.73 2024-05-27 00:03:56.000 148 22474.66 170.55 41497.47 88888.00 2024-05-27 00:03:57.000 148 22474.68 170.57 41497.46 88888.00 2024-05-27 00:03:58.000 148 22474.71 170.56 41497.43 88888.00 2024-05-27 00:03:59.000 148 22474.67 170.52 41497.36 88888.00 2024-05-27 00:04:00.000 148 22474.63 170.52 41497.34 47574.74 2024-05-27 00:04:01.000 148 22474.68 170.57 41497.39 88888.00 2024-05-27 00:04:02.000 148 22474.74 170.60 41497.46 88888.00 2024-05-27 00:04:03.000 148 22474.74 170.58 41497.49 88888.00 2024-05-27 00:04:04.000 148 22474.69 170.55 41497.46 88888.00 2024-05-27 00:04:05.000 148 22474.72 170.53 41497.44 47574.74 2024-05-27 00:04:06.000 148 22474.78 170.58 41497.53 88888.00 2024-05-27 00:04:07.000 148 22474.74 170.57 41497.60 88888.00 2024-05-27 00:04:08.000 148 22474.65 170.48 41497.59 88888.00 2024-05-27 00:04:09.000 148 22474.65 170.47 41497.57 88888.00 2024-05-27 00:04:10.000 148 22474.68 170.52 41497.62 47574.73 2024-05-27 00:04:11.000 148 22474.67 170.55 41497.66 88888.00 2024-05-27 00:04:12.000 148 22474.66 170.58 41497.65 88888.00 2024-05-27 00:04:13.000 148 22474.67 170.59 41497.58 88888.00 2024-05-27 00:04:14.000 148 22474.69 170.55 41497.49 88888.00 2024-05-27 00:04:15.000 148 22474.66 170.50 41497.46 47574.73 2024-05-27 00:04:16.000 148 22474.61 170.49 41497.52 88888.00 2024-05-27 00:04:17.000 148 22474.57 170.45 41497.51 88888.00 2024-05-27 00:04:18.000 148 22474.59 170.42 41497.46 88888.00 2024-05-27 00:04:19.000 148 22474.67 170.44 41497.47 88888.00 2024-05-27 00:04:20.000 148 22474.73 170.50 41497.54 47574.74 2024-05-27 00:04:21.000 148 22474.70 170.52 41497.56 88888.00 2024-05-27 00:04:22.000 148 22474.62 170.48 41497.50 88888.00 2024-05-27 00:04:23.000 148 22474.59 170.45 41497.46 88888.00 2024-05-27 00:04:24.000 148 22474.60 170.49 41497.51 88888.00 2024-05-27 00:04:25.000 148 22474.63 170.56 41497.57 47574.76 2024-05-27 00:04:26.000 148 22474.69 170.59 41497.56 88888.00 2024-05-27 00:04:27.000 148 22474.71 170.58 41497.48 88888.00 2024-05-27 00:04:28.000 148 22474.65 170.58 41497.42 88888.00 2024-05-27 00:04:29.000 148 22474.60 170.56 41497.48 88888.00 2024-05-27 00:04:30.000 148 22474.60 170.49 41497.55 47574.74 2024-05-27 00:04:31.000 148 22474.63 170.41 41497.53 88888.00 2024-05-27 00:04:32.000 148 22474.62 170.36 41497.48 88888.00 2024-05-27 00:04:33.000 148 22474.58 170.38 41497.53 88888.00 2024-05-27 00:04:34.000 148 22474.56 170.47 41497.55 88888.00 2024-05-27 00:04:35.000 148 22474.59 170.51 41497.49 47574.73 2024-05-27 00:04:36.000 148 22474.66 170.51 41497.54 88888.00 2024-05-27 00:04:37.000 148 22474.70 170.49 41497.62 88888.00 2024-05-27 00:04:38.000 148 22474.67 170.47 41497.60 88888.00 2024-05-27 00:04:39.000 148 22474.63 170.50 41497.54 88888.00 2024-05-27 00:04:40.000 148 22474.60 170.55 41497.54 47574.73 2024-05-27 00:04:41.000 148 22474.56 170.56 41497.54 88888.00 2024-05-27 00:04:42.000 148 22474.51 170.57 41497.52 88888.00 2024-05-27 00:04:43.000 148 22474.51 170.62 41497.54 88888.00 2024-05-27 00:04:44.000 148 22474.50 170.62 41497.58 88888.00 2024-05-27 00:04:45.000 148 22474.48 170.57 41497.58 47574.76 2024-05-27 00:04:46.000 148 22474.49 170.50 41497.52 88888.00 2024-05-27 00:04:47.000 148 22474.52 170.43 41497.41 88888.00 2024-05-27 00:04:48.000 148 22474.51 170.38 41497.33 88888.00 2024-05-27 00:04:49.000 148 22474.48 170.44 41497.31 88888.00 2024-05-27 00:04:50.000 148 22474.50 170.51 41497.36 47574.73 2024-05-27 00:04:51.000 148 22474.52 170.53 41497.48 88888.00 2024-05-27 00:04:52.000 148 22474.51 170.51 41497.59 88888.00 2024-05-27 00:04:53.000 148 22474.50 170.51 41497.61 88888.00 2024-05-27 00:04:54.000 148 22474.47 170.49 41497.52 88888.00 2024-05-27 00:04:55.000 148 22474.44 170.44 41497.46 47574.74 2024-05-27 00:04:56.000 148 22474.51 170.44 41497.52 88888.00 2024-05-27 00:04:57.000 148 22474.60 170.46 41497.56 88888.00 2024-05-27 00:04:58.000 148 22474.62 170.50 41497.53 88888.00 2024-05-27 00:04:59.000 148 22474.62 170.53 41497.54 88888.00 2024-05-27 00:05:00.000 148 22474.63 170.51 41497.57 47574.74 2024-05-27 00:05:01.000 148 22474.60 170.41 41497.54 88888.00 2024-05-27 00:05:02.000 148 22474.55 170.36 41497.52 88888.00 2024-05-27 00:05:03.000 148 22474.56 170.47 41497.61 88888.00 2024-05-27 00:05:04.000 148 22474.60 170.59 41497.65 88888.00 2024-05-27 00:05:05.000 148 22474.58 170.57 41497.56 47574.75 2024-05-27 00:05:06.000 148 22474.55 170.48 41497.50 88888.00 2024-05-27 00:05:07.000 148 22474.59 170.41 41497.50 88888.00 2024-05-27 00:05:08.000 148 22474.67 170.38 41497.55 88888.00 2024-05-27 00:05:09.000 148 22474.72 170.42 41497.62 88888.00 2024-05-27 00:05:10.000 148 22474.70 170.46 41497.65 47574.73 2024-05-27 00:05:11.000 148 22474.66 170.48 41497.64 88888.00 2024-05-27 00:05:12.000 148 22474.63 170.48 41497.64 88888.00 2024-05-27 00:05:13.000 148 22474.63 170.44 41497.64 88888.00 2024-05-27 00:05:14.000 148 22474.62 170.40 41497.62 88888.00 2024-05-27 00:05:15.000 148 22474.59 170.40 41497.59 47574.77 2024-05-27 00:05:16.000 148 22474.55 170.40 41497.59 88888.00 2024-05-27 00:05:17.000 148 22474.59 170.39 41497.60 88888.00 2024-05-27 00:05:18.000 148 22474.68 170.43 41497.63 88888.00 2024-05-27 00:05:19.000 148 22474.70 170.48 41497.66 88888.00 2024-05-27 00:05:20.000 148 22474.65 170.47 41497.65 47574.77 2024-05-27 00:05:21.000 148 22474.65 170.43 41497.61 88888.00 2024-05-27 00:05:22.000 148 22474.67 170.44 41497.53 88888.00 2024-05-27 00:05:23.000 148 22474.67 170.48 41497.50 88888.00 2024-05-27 00:05:24.000 148 22474.68 170.49 41497.59 88888.00 2024-05-27 00:05:25.000 148 22474.66 170.45 41497.62 47574.76 2024-05-27 00:05:26.000 148 22474.62 170.37 41497.56 88888.00 2024-05-27 00:05:27.000 148 22474.57 170.32 41497.52 88888.00 2024-05-27 00:05:28.000 148 22474.53 170.34 41497.57 88888.00 2024-05-27 00:05:29.000 148 22474.52 170.41 41497.64 88888.00 2024-05-27 00:05:30.000 148 22474.51 170.44 41497.57 47574.78 2024-05-27 00:05:31.000 148 22474.49 170.39 41497.46 88888.00 2024-05-27 00:05:32.000 148 22474.51 170.34 41497.43 88888.00 2024-05-27 00:05:33.000 148 22474.58 170.32 41497.50 88888.00 2024-05-27 00:05:34.000 148 22474.65 170.34 41497.57 88888.00 2024-05-27 00:05:35.000 148 22474.63 170.36 41497.60 47574.80 2024-05-27 00:05:36.000 148 22474.58 170.40 41497.60 88888.00 2024-05-27 00:05:37.000 148 22474.56 170.44 41497.62 88888.00 2024-05-27 00:05:38.000 148 22474.55 170.43 41497.63 88888.00 2024-05-27 00:05:39.000 148 22474.53 170.37 41497.61 88888.00 2024-05-27 00:05:40.000 148 22474.49 170.34 41497.57 47574.78 2024-05-27 00:05:41.000 148 22474.45 170.35 41497.54 88888.00 2024-05-27 00:05:42.000 148 22474.48 170.39 41497.55 88888.00 2024-05-27 00:05:43.000 148 22474.57 170.45 41497.57 88888.00 2024-05-27 00:05:44.000 148 22474.61 170.46 41497.57 88888.00 2024-05-27 00:05:45.000 148 22474.58 170.43 41497.55 47574.79 2024-05-27 00:05:46.000 148 22474.54 170.40 41497.56 88888.00 2024-05-27 00:05:47.000 148 22474.51 170.35 41497.57 88888.00 2024-05-27 00:05:48.000 148 22474.49 170.35 41497.61 88888.00 2024-05-27 00:05:49.000 148 22474.49 170.37 41497.63 88888.00 2024-05-27 00:05:50.000 148 22474.52 170.34 41497.61 47574.81 2024-05-27 00:05:51.000 148 22474.53 170.30 41497.55 88888.00 2024-05-27 00:05:52.000 148 22474.52 170.34 41497.52 88888.00 2024-05-27 00:05:53.000 148 22474.52 170.41 41497.57 88888.00 2024-05-27 00:05:54.000 148 22474.52 170.40 41497.64 88888.00 2024-05-27 00:05:55.000 148 22474.51 170.34 41497.62 47574.79 2024-05-27 00:05:56.000 148 22474.50 170.31 41497.55 88888.00 2024-05-27 00:05:57.000 148 22474.52 170.27 41497.53 88888.00 2024-05-27 00:05:58.000 148 22474.56 170.23 41497.53 88888.00 2024-05-27 00:05:59.000 148 22474.56 170.26 41497.54 88888.00 2024-05-27 00:06:00.000 148 22474.53 170.30 41497.58 47574.82 2024-05-27 00:06:01.000 148 22474.52 170.31 41497.66 88888.00 2024-05-27 00:06:02.000 148 22474.53 170.31 41497.70 88888.00 2024-05-27 00:06:03.000 148 22474.51 170.33 41497.69 88888.00 2024-05-27 00:06:04.000 148 22474.45 170.32 41497.63 88888.00 2024-05-27 00:06:05.000 148 22474.47 170.29 41497.57 47574.81 2024-05-27 00:06:06.000 148 22474.52 170.28 41497.54 88888.00 2024-05-27 00:06:07.000 148 22474.52 170.30 41497.51 88888.00 2024-05-27 00:06:08.000 148 22474.52 170.34 41497.50 88888.00 2024-05-27 00:06:09.000 148 22474.61 170.34 41497.52 88888.00 2024-05-27 00:06:10.000 148 22474.70 170.33 41497.59 47574.82 2024-05-27 00:06:11.000 148 22474.71 170.34 41497.68 88888.00 2024-05-27 00:06:12.000 148 22474.65 170.34 41497.69 88888.00 2024-05-27 00:06:13.000 148 22474.62 170.35 41497.66 88888.00 2024-05-27 00:06:14.000 148 22474.60 170.34 41497.69 88888.00 2024-05-27 00:06:15.000 148 22474.56 170.31 41497.69 47574.80 2024-05-27 00:06:16.000 148 22474.56 170.28 41497.60 88888.00 2024-05-27 00:06:17.000 148 22474.62 170.22 41497.52 88888.00 2024-05-27 00:06:18.000 148 22474.71 170.20 41497.54 88888.00 2024-05-27 00:06:19.000 148 22474.75 170.27 41497.57 88888.00 2024-05-27 00:06:20.000 148 22474.74 170.31 41497.56 47574.80 2024-05-27 00:06:21.000 148 22474.71 170.30 41497.52 88888.00 2024-05-27 00:06:22.000 148 22474.67 170.29 41497.50 88888.00 2024-05-27 00:06:23.000 148 22474.64 170.31 41497.48 88888.00 2024-05-27 00:06:24.000 148 22474.66 170.34 41497.53 88888.00 2024-05-27 00:06:25.000 148 22474.66 170.33 41497.55 47574.80 2024-05-27 00:06:26.000 148 22474.60 170.32 41497.50 88888.00 2024-05-27 00:06:27.000 148 22474.55 170.38 41497.49 88888.00 2024-05-27 00:06:28.000 148 22474.56 170.47 41497.51 88888.00 2024-05-27 00:06:29.000 148 22474.57 170.47 41497.49 88888.00 2024-05-27 00:06:30.000 148 22474.60 170.39 41497.49 47574.80 2024-05-27 00:06:31.000 148 22474.65 170.32 41497.55 88888.00 2024-05-27 00:06:32.000 148 22474.63 170.32 41497.61 88888.00 2024-05-27 00:06:33.000 148 22474.60 170.38 41497.62 88888.00 2024-05-27 00:06:34.000 148 22474.60 170.45 41497.56 88888.00 2024-05-27 00:06:35.000 148 22474.57 170.43 41497.49 47574.79 2024-05-27 00:06:36.000 148 22474.53 170.32 41497.49 88888.00 2024-05-27 00:06:37.000 148 22474.53 170.24 41497.53 88888.00 2024-05-27 00:06:38.000 148 22474.57 170.24 41497.54 88888.00 2024-05-27 00:06:39.000 148 22474.61 170.27 41497.54 88888.00 2024-05-27 00:06:40.000 148 22474.62 170.29 41497.57 47574.79 2024-05-27 00:06:41.000 148 22474.60 170.32 41497.57 88888.00 2024-05-27 00:06:42.000 148 22474.58 170.30 41497.55 88888.00 2024-05-27 00:06:43.000 148 22474.56 170.22 41497.50 88888.00 2024-05-27 00:06:44.000 148 22474.52 170.17 41497.46 88888.00 2024-05-27 00:06:45.000 148 22474.50 170.16 41497.46 47574.76 2024-05-27 00:06:46.000 148 22474.47 170.14 41497.46 88888.00 2024-05-27 00:06:47.000 148 22474.47 170.13 41497.47 88888.00 2024-05-27 00:06:48.000 148 22474.52 170.18 41497.56 88888.00 2024-05-27 00:06:49.000 148 22474.54 170.20 41497.67 88888.00 2024-05-27 00:06:50.000 148 22474.49 170.18 41497.68 47574.80 2024-05-27 00:06:51.000 148 22474.46 170.20 41497.60 88888.00 2024-05-27 00:06:52.000 148 22474.53 170.23 41497.51 88888.00 2024-05-27 00:06:53.000 148 22474.61 170.22 41497.48 88888.00 2024-05-27 00:06:54.000 148 22474.59 170.19 41497.48 88888.00 2024-05-27 00:06:55.000 148 22474.49 170.17 41497.45 47574.78 2024-05-27 00:06:56.000 148 22474.45 170.20 41497.44 88888.00 2024-05-27 00:06:57.000 148 22474.48 170.25 41497.46 88888.00 2024-05-27 00:06:58.000 148 22474.53 170.26 41497.48 88888.00 2024-05-27 00:06:59.000 148 22474.57 170.24 41497.51 88888.00 2024-05-27 00:07:00.000 148 22474.58 170.20 41497.57 47574.79 2024-05-27 00:07:01.000 148 22474.57 170.21 41497.60 88888.00 2024-05-27 00:07:02.000 148 22474.55 170.20 41497.57 88888.00 2024-05-27 00:07:03.000 148 22474.56 170.16 41497.49 88888.00 2024-05-27 00:07:04.000 148 22474.58 170.13 41497.43 88888.00 2024-05-27 00:07:05.000 148 22474.57 170.17 41497.40 47574.81 2024-05-27 00:07:06.000 148 22474.54 170.21 41497.38 88888.00 2024-05-27 00:07:07.000 148 22474.53 170.19 41497.37 88888.00 2024-05-27 00:07:08.000 148 22474.53 170.13 41497.41 88888.00 2024-05-27 00:07:09.000 148 22474.52 170.09 41497.51 88888.00 2024-05-27 00:07:10.000 148 22474.53 170.07 41497.56 47574.79 2024-05-27 00:07:11.000 148 22474.56 170.13 41497.56 88888.00 2024-05-27 00:07:12.000 148 22474.55 170.21 41497.54 88888.00 2024-05-27 00:07:13.000 148 22474.53 170.22 41497.46 88888.00 2024-05-27 00:07:14.000 148 22474.54 170.20 41497.46 88888.00 2024-05-27 00:07:15.000 148 22474.60 170.20 41497.55 47574.80 2024-05-27 00:07:16.000 148 22474.61 170.21 41497.61 88888.00 2024-05-27 00:07:17.000 148 22474.60 170.21 41497.64 88888.00 2024-05-27 00:07:18.000 148 22474.59 170.18 41497.68 88888.00 2024-05-27 00:07:19.000 148 22474.57 170.19 41497.68 88888.00 2024-05-27 00:07:20.000 148 22474.54 170.20 41497.64 47574.77 2024-05-27 00:07:21.000 148 22474.52 170.15 41497.59 88888.00 2024-05-27 00:07:22.000 148 22474.46 170.08 41497.56 88888.00 2024-05-27 00:07:23.000 148 22474.41 170.04 41497.54 88888.00 2024-05-27 00:07:24.000 148 22474.42 170.04 41497.54 88888.00 2024-05-27 00:07:25.000 148 22474.45 170.05 41497.54 47574.80 2024-05-27 00:07:26.000 148 22474.45 170.02 41497.49 88888.00 2024-05-27 00:07:27.000 148 22474.47 170.03 41497.45 88888.00 2024-05-27 00:07:28.000 148 22474.51 170.17 41497.48 88888.00 2024-05-27 00:07:29.000 148 22474.55 170.27 41497.55 88888.00 2024-05-27 00:07:30.000 148 22474.60 170.26 41497.59 47574.75 2024-05-27 00:07:31.000 148 22474.64 170.23 41497.60 88888.00 2024-05-27 00:07:32.000 148 22474.60 170.21 41497.59 88888.00 2024-05-27 00:07:33.000 148 22474.56 170.19 41497.60 88888.00 2024-05-27 00:07:34.000 148 22474.58 170.17 41497.62 88888.00 2024-05-27 00:07:35.000 148 22474.60 170.16 41497.57 47574.77 2024-05-27 00:07:36.000 148 22474.56 170.12 41497.52 88888.00 2024-05-27 00:07:37.000 148 22474.51 170.12 41497.55 88888.00 2024-05-27 00:07:38.000 148 22474.52 170.19 41497.64 88888.00 2024-05-27 00:07:39.000 148 22474.55 170.31 41497.67 88888.00 2024-05-27 00:07:40.000 148 22474.56 170.34 41497.63 47574.77 2024-05-27 00:07:41.000 148 22474.53 170.29 41497.58 88888.00 2024-05-27 00:07:42.000 148 22474.51 170.26 41497.59 88888.00 2024-05-27 00:07:43.000 148 22474.50 170.25 41497.62 88888.00 2024-05-27 00:07:44.000 148 22474.48 170.27 41497.60 88888.00 2024-05-27 00:07:45.000 148 22474.47 170.29 41497.57 47574.77 2024-05-27 00:07:46.000 148 22474.46 170.26 41497.59 88888.00 2024-05-27 00:07:47.000 148 22474.43 170.23 41497.64 88888.00 2024-05-27 00:07:48.000 148 22474.38 170.25 41497.67 88888.00 2024-05-27 00:07:49.000 148 22474.37 170.29 41497.67 88888.00 2024-05-27 00:07:50.000 148 22474.41 170.31 41497.66 47574.79 2024-05-27 00:07:51.000 148 22474.45 170.31 41497.64 88888.00 2024-05-27 00:07:52.000 148 22474.49 170.30 41497.63 88888.00 2024-05-27 00:07:53.000 148 22474.50 170.27 41497.63 88888.00 2024-05-27 00:07:54.000 148 22474.52 170.29 41497.64 88888.00 2024-05-27 00:07:55.000 148 22474.55 170.33 41497.70 47574.76 2024-05-27 00:07:56.000 148 22474.55 170.33 41497.77 88888.00 2024-05-27 00:07:57.000 148 22474.54 170.29 41497.79 88888.00 2024-05-27 00:07:58.000 148 22474.53 170.25 41497.81 88888.00 2024-05-27 00:07:59.000 148 22474.49 170.22 41497.85 88888.00 2024-05-27 00:08:00.000 148 22474.45 170.23 41497.80 47574.75 2024-05-27 00:08:01.000 148 22474.46 170.29 41497.66 88888.00 2024-05-27 00:08:02.000 148 22474.48 170.37 41497.57 88888.00 2024-05-27 00:08:03.000 148 22474.51 170.38 41497.56 88888.00 2024-05-27 00:08:04.000 148 22474.53 170.35 41497.58 88888.00 2024-05-27 00:08:05.000 148 22474.52 170.30 41497.60 47574.75 2024-05-27 00:08:06.000 148 22474.50 170.26 41497.60 88888.00 2024-05-27 00:08:07.000 148 22474.53 170.28 41497.61 88888.00 2024-05-27 00:08:08.000 148 22474.56 170.32 41497.65 88888.00 2024-05-27 00:08:09.000 148 22474.52 170.34 41497.66 88888.00 2024-05-27 00:08:10.000 148 22474.48 170.35 41497.67 47574.75 2024-05-27 00:08:11.000 148 22474.48 170.32 41497.73 88888.00 2024-05-27 00:08:12.000 148 22474.45 170.29 41497.76 88888.00 2024-05-27 00:08:13.000 148 22474.42 170.32 41497.76 88888.00 2024-05-27 00:08:14.000 148 22474.43 170.35 41497.73 88888.00 2024-05-27 00:08:15.000 148 22474.45 170.35 41497.73 47574.76 2024-05-27 00:08:16.000 148 22474.44 170.34 41497.79 88888.00 2024-05-27 00:08:17.000 148 22474.41 170.28 41497.78 88888.00 2024-05-27 00:08:18.000 148 22474.37 170.19 41497.67 88888.00 2024-05-27 00:08:19.000 148 22474.33 170.17 41497.55 88888.00 2024-05-27 00:08:20.000 148 22474.32 170.17 41497.45 47574.74 2024-05-27 00:08:21.000 148 22474.37 170.16 41497.41 88888.00 2024-05-27 00:08:22.000 148 22474.43 170.16 41497.46 88888.00 2024-05-27 00:08:23.000 148 22474.44 170.18 41497.55 88888.00 2024-05-27 00:08:24.000 148 22474.42 170.25 41497.66 88888.00 2024-05-27 00:08:25.000 148 22474.41 170.32 41497.78 47574.76 2024-05-27 00:08:26.000 148 22474.42 170.33 41497.85 88888.00 2024-05-27 00:08:27.000 148 22474.44 170.29 41497.82 88888.00 2024-05-27 00:08:28.000 148 22474.46 170.25 41497.71 88888.00 2024-05-27 00:08:29.000 148 22474.47 170.24 41497.64 88888.00 2024-05-27 00:08:30.000 148 22474.47 170.25 41497.67 47574.73 2024-05-27 00:08:31.000 148 22474.47 170.24 41497.68 88888.00 2024-05-27 00:08:32.000 148 22474.43 170.20 41497.61 88888.00 2024-05-27 00:08:33.000 148 22474.36 170.22 41497.59 88888.00 2024-05-27 00:08:34.000 148 22474.33 170.30 41497.66 88888.00 2024-05-27 00:08:35.000 148 22474.32 170.31 41497.67 47574.73 2024-05-27 00:08:36.000 148 22474.32 170.22 41497.59 88888.00 2024-05-27 00:08:37.000 148 22474.38 170.21 41497.57 88888.00 2024-05-27 00:08:38.000 148 22474.47 170.24 41497.66 88888.00 2024-05-27 00:08:39.000 148 22474.47 170.22 41497.73 88888.00 2024-05-27 00:08:40.000 148 22474.43 170.20 41497.77 47574.76 2024-05-27 00:08:41.000 148 22474.43 170.22 41497.81 88888.00 2024-05-27 00:08:42.000 148 22474.46 170.26 41497.82 88888.00 2024-05-27 00:08:43.000 148 22474.48 170.31 41497.78 88888.00 2024-05-27 00:08:44.000 148 22474.48 170.31 41497.71 88888.00 2024-05-27 00:08:45.000 148 22474.46 170.19 41497.68 47574.73 2024-05-27 00:08:46.000 148 22474.37 170.04 41497.62 88888.00 2024-05-27 00:08:47.000 148 22474.34 170.07 41497.66 88888.00 2024-05-27 00:08:48.000 148 22474.41 170.26 41497.87 88888.00 2024-05-27 00:08:49.000 148 22474.47 170.36 41497.98 88888.00 2024-05-27 00:08:50.000 148 22474.48 170.36 41497.91 47574.74 2024-05-27 00:08:51.000 148 22474.49 170.36 41497.77 88888.00 2024-05-27 00:08:52.000 148 22474.49 170.35 41497.61 88888.00 2024-05-27 00:08:53.000 148 22474.47 170.33 41497.50 88888.00 2024-05-27 00:08:54.000 148 22474.47 170.28 41497.52 88888.00 2024-05-27 00:08:55.000 148 22474.47 170.25 41497.56 47574.74 2024-05-27 00:08:56.000 148 22474.50 170.27 41497.65 88888.00 2024-05-27 00:08:57.000 148 22474.53 170.35 41497.73 88888.00 2024-05-27 00:08:58.000 148 22474.53 170.36 41497.71 88888.00 2024-05-27 00:08:59.000 148 22474.51 170.31 41497.63 88888.00 2024-05-27 00:09:00.000 148 22474.47 170.26 41497.59 47574.73 2024-05-27 00:09:01.000 148 22474.44 170.25 41497.56 88888.00 2024-05-27 00:09:02.000 148 22474.47 170.28 41497.56 88888.00 2024-05-27 00:09:03.000 148 22474.48 170.26 41497.58 88888.00 2024-05-27 00:09:04.000 148 22474.44 170.17 41497.57 88888.00 2024-05-27 00:09:05.000 148 22474.45 170.17 41497.60 47574.71 2024-05-27 00:09:06.000 148 22474.53 170.33 41497.66 88888.00 2024-05-27 00:09:07.000 148 22474.55 170.44 41497.67 88888.00 2024-05-27 00:09:08.000 148 22474.51 170.36 41497.60 88888.00 2024-05-27 00:09:09.000 148 22474.48 170.29 41497.57 88888.00 2024-05-27 00:09:10.000 148 22474.43 170.31 41497.63 47574.75 2024-05-27 00:09:11.000 148 22474.36 170.35 41497.79 88888.00 2024-05-27 00:09:12.000 148 22474.35 170.42 41497.91 88888.00 2024-05-27 00:09:13.000 148 22474.35 170.42 41497.86 88888.00 2024-05-27 00:09:14.000 148 22474.32 170.34 41497.69 88888.00 2024-05-27 00:09:15.000 148 22474.33 170.31 41497.63 47574.74 2024-05-27 00:09:16.000 148 22474.41 170.37 41497.70 88888.00 2024-05-27 00:09:17.000 148 22474.47 170.44 41497.72 88888.00 2024-05-27 00:09:18.000 148 22474.45 170.43 41497.66 88888.00 2024-05-27 00:09:19.000 148 22474.41 170.36 41497.62 88888.00 2024-05-27 00:09:20.000 148 22474.36 170.31 41497.63 47574.74 2024-05-27 00:09:21.000 148 22474.35 170.32 41497.69 88888.00 2024-05-27 00:09:22.000 148 22474.40 170.36 41497.69 88888.00 2024-05-27 00:09:23.000 148 22474.43 170.38 41497.61 88888.00 2024-05-27 00:09:24.000 148 22474.39 170.39 41497.57 88888.00 2024-05-27 00:09:25.000 148 22474.39 170.43 41497.65 47574.72 2024-05-27 00:09:26.000 148 22474.43 170.44 41497.69 88888.00 2024-05-27 00:09:27.000 148 22474.44 170.40 41497.67 88888.00 2024-05-27 00:09:28.000 148 22474.44 170.36 41497.63 88888.00 2024-05-27 00:09:29.000 148 22474.45 170.32 41497.56 88888.00 2024-05-27 00:09:30.000 148 22474.45 170.28 41497.53 47574.74 2024-05-27 00:09:31.000 148 22474.42 170.25 41497.57 88888.00 2024-05-27 00:09:32.000 148 22474.42 170.27 41497.62 88888.00 2024-05-27 00:09:33.000 148 22474.48 170.34 41497.66 88888.00 2024-05-27 00:09:34.000 148 22474.53 170.38 41497.72 88888.00 2024-05-27 00:09:35.000 148 22474.49 170.38 41497.74 47574.71 2024-05-27 00:09:36.000 148 22474.44 170.35 41497.73 88888.00 2024-05-27 00:09:37.000 148 22474.49 170.30 41497.70 88888.00 2024-05-27 00:09:38.000 148 22474.54 170.26 41497.64 88888.00 2024-05-27 00:09:39.000 148 22474.50 170.27 41497.62 88888.00 2024-05-27 00:09:40.000 148 22474.44 170.30 41497.68 47574.71 2024-05-27 00:09:41.000 148 22474.41 170.29 41497.70 88888.00 2024-05-27 00:09:42.000 148 22474.39 170.27 41497.68 88888.00 2024-05-27 00:09:43.000 148 22474.38 170.29 41497.69 88888.00 2024-05-27 00:09:44.000 148 22474.43 170.34 41497.72 88888.00 2024-05-27 00:09:45.000 148 22474.44 170.34 41497.72 47574.72 2024-05-27 00:09:46.000 148 22474.41 170.31 41497.65 88888.00 2024-05-27 00:09:47.000 148 22474.38 170.31 41497.55 88888.00 2024-05-27 00:09:48.000 148 22474.36 170.36 41497.47 88888.00 2024-05-27 00:09:49.000 148 22474.35 170.40 41497.48 88888.00 2024-05-27 00:09:50.000 148 22474.34 170.38 41497.54 47574.72 2024-05-27 00:09:51.000 148 22474.30 170.35 41497.61 88888.00 2024-05-27 00:09:52.000 148 22474.29 170.39 41497.64 88888.00 2024-05-27 00:09:53.000 148 22474.33 170.43 41497.63 88888.00 2024-05-27 00:09:54.000 148 22474.34 170.34 41497.56 88888.00 2024-05-27 00:09:55.000 148 22474.32 170.20 41497.49 47574.73 2024-05-27 00:09:56.000 148 22474.32 170.25 41497.54 88888.00 2024-05-27 00:09:57.000 148 22474.33 170.41 41497.64 88888.00 2024-05-27 00:09:58.000 148 22474.34 170.49 41497.68 88888.00 2024-05-27 00:09:59.000 148 22474.35 170.47 41497.68 88888.00 2024-05-27 00:10:00.000 148 22474.37 170.42 41497.64 47574.73 2024-05-27 00:10:01.000 148 22474.36 170.41 41497.59 88888.00 2024-05-27 00:10:02.000 148 22474.33 170.44 41497.56 88888.00 2024-05-27 00:10:03.000 148 22474.32 170.46 41497.59 88888.00 2024-05-27 00:10:04.000 148 22474.34 170.47 41497.69 88888.00 2024-05-27 00:10:05.000 148 22474.36 170.54 41497.77 47574.72 2024-05-27 00:10:06.000 148 22474.36 170.58 41497.76 88888.00 2024-05-27 00:10:07.000 148 22474.33 170.54 41497.71 88888.00 2024-05-27 00:10:08.000 148 22474.30 170.48 41497.67 88888.00 2024-05-27 00:10:09.000 148 22474.32 170.46 41497.65 88888.00 2024-05-27 00:10:10.000 148 22474.37 170.46 41497.69 47574.70 2024-05-27 00:10:11.000 148 22474.39 170.48 41497.79 88888.00 2024-05-27 00:10:12.000 148 22474.37 170.52 41497.79 88888.00 2024-05-27 00:10:13.000 148 22474.35 170.54 41497.70 88888.00 2024-05-27 00:10:14.000 148 22474.36 170.56 41497.67 88888.00 2024-05-27 00:10:15.000 148 22474.36 170.54 41497.71 47574.70 2024-05-27 00:10:16.000 148 22474.34 170.49 41497.73 88888.00 2024-05-27 00:10:17.000 148 22474.30 170.47 41497.73 88888.00 2024-05-27 00:10:18.000 148 22474.27 170.47 41497.73 88888.00 2024-05-27 00:10:19.000 148 22474.30 170.48 41497.73 88888.00 2024-05-27 00:10:20.000 148 22474.34 170.51 41497.77 47574.71 2024-05-27 00:10:21.000 148 22474.36 170.56 41497.82 88888.00 2024-05-27 00:10:22.000 148 22474.33 170.60 41497.82 88888.00 2024-05-27 00:10:23.000 148 22474.29 170.60 41497.79 88888.00 2024-05-27 00:10:24.000 148 22474.28 170.51 41497.77 88888.00 2024-05-27 00:10:25.000 148 22474.27 170.43 41497.74 47574.73 2024-05-27 00:10:26.000 148 22474.29 170.46 41497.75 88888.00 2024-05-27 00:10:27.000 148 22474.31 170.50 41497.77 88888.00 2024-05-27 00:10:28.000 148 22474.27 170.49 41497.70 88888.00 2024-05-27 00:10:29.000 148 22474.23 170.47 41497.62 88888.00 2024-05-27 00:10:30.000 148 22474.22 170.46 41497.64 47574.70 2024-05-27 00:10:31.000 148 22474.24 170.47 41497.65 88888.00 2024-05-27 00:10:32.000 148 22474.24 170.44 41497.56 88888.00 2024-05-27 00:10:33.000 148 22474.23 170.39 41497.48 88888.00 2024-05-27 00:10:34.000 148 22474.22 170.37 41497.49 88888.00 2024-05-27 00:10:35.000 148 22474.19 170.37 41497.54 47574.72 2024-05-27 00:10:36.000 148 22474.13 170.39 41497.59 88888.00 2024-05-27 00:10:37.000 148 22474.10 170.46 41497.63 88888.00 2024-05-27 00:10:38.000 148 22474.13 170.49 41497.68 88888.00 2024-05-27 00:10:39.000 148 22474.18 170.46 41497.76 88888.00 2024-05-27 00:10:40.000 148 22474.22 170.45 41497.79 47574.68 2024-05-27 00:10:41.000 148 22474.21 170.44 41497.71 88888.00 2024-05-27 00:10:42.000 148 22474.16 170.41 41497.61 88888.00 2024-05-27 00:10:43.000 148 22474.15 170.40 41497.61 88888.00 2024-05-27 00:10:44.000 148 22474.19 170.43 41497.69 88888.00 2024-05-27 00:10:45.000 148 22474.22 170.46 41497.81 47574.69 2024-05-27 00:10:46.000 148 22474.16 170.47 41497.83 88888.00 2024-05-27 00:10:47.000 148 22474.08 170.43 41497.80 88888.00 2024-05-27 00:10:48.000 148 22474.06 170.35 41497.77 88888.00 2024-05-27 00:10:49.000 148 22474.10 170.30 41497.74 88888.00 2024-05-27 00:10:50.000 148 22474.13 170.34 41497.73 47574.67 2024-05-27 00:10:51.000 148 22474.14 170.45 41497.72 88888.00 2024-05-27 00:10:52.000 148 22474.16 170.53 41497.69 88888.00 2024-05-27 00:10:53.000 148 22474.18 170.53 41497.68 88888.00 2024-05-27 00:10:54.000 148 22474.13 170.43 41497.67 88888.00 2024-05-27 00:10:55.000 148 22474.05 170.35 41497.69 47574.65 2024-05-27 00:10:56.000 148 22474.04 170.39 41497.79 88888.00 2024-05-27 00:10:57.000 148 22474.08 170.47 41497.75 88888.00 2024-05-27 00:10:58.000 148 22474.08 170.49 41497.61 88888.00 2024-05-27 00:10:59.000 148 22474.03 170.44 41497.56 88888.00 2024-05-27 00:11:00.000 148 22474.00 170.41 41497.60 47574.66 2024-05-27 00:11:01.000 148 22474.01 170.45 41497.63 88888.00 2024-05-27 00:11:02.000 148 22474.01 170.51 41497.67 88888.00 2024-05-27 00:11:03.000 148 22474.02 170.49 41497.71 88888.00 2024-05-27 00:11:04.000 148 22474.06 170.46 41497.73 88888.00 2024-05-27 00:11:05.000 148 22474.12 170.50 41497.74 47574.68 2024-05-27 00:11:06.000 148 22474.12 170.52 41497.78 88888.00 2024-05-27 00:11:07.000 148 22474.07 170.47 41497.78 88888.00 2024-05-27 00:11:08.000 148 22474.02 170.43 41497.72 88888.00 2024-05-27 00:11:09.000 148 22474.02 170.42 41497.71 88888.00 2024-05-27 00:11:10.000 148 22474.02 170.40 41497.74 47574.68 2024-05-27 00:11:11.000 148 22474.02 170.38 41497.75 88888.00 2024-05-27 00:11:12.000 148 22474.02 170.39 41497.73 88888.00 2024-05-27 00:11:13.000 148 22473.99 170.39 41497.68 88888.00 2024-05-27 00:11:14.000 148 22473.97 170.40 41497.66 88888.00 2024-05-27 00:11:15.000 148 22474.02 170.43 41497.72 47574.65 2024-05-27 00:11:16.000 148 22474.09 170.51 41497.82 88888.00 2024-05-27 00:11:17.000 148 22474.09 170.55 41497.85 88888.00 2024-05-27 00:11:18.000 148 22474.04 170.50 41497.79 88888.00 2024-05-27 00:11:19.000 148 22474.01 170.47 41497.77 88888.00 2024-05-27 00:11:20.000 148 22474.02 170.47 41497.84 47574.65 2024-05-27 00:11:21.000 148 22474.02 170.45 41497.88 88888.00 2024-05-27 00:11:22.000 148 22473.99 170.42 41497.79 88888.00 2024-05-27 00:11:23.000 148 22473.96 170.41 41497.68 88888.00 2024-05-27 00:11:24.000 148 22473.94 170.40 41497.67 88888.00 2024-05-27 00:11:25.000 148 22473.97 170.40 41497.73 47574.64 2024-05-27 00:11:26.000 148 22474.01 170.43 41497.73 88888.00 2024-05-27 00:11:27.000 148 22474.03 170.47 41497.72 88888.00 2024-05-27 00:11:28.000 148 22474.02 170.44 41497.72 88888.00 2024-05-27 00:11:29.000 148 22474.02 170.37 41497.72 88888.00 2024-05-27 00:11:30.000 148 22474.04 170.33 41497.77 47574.64 2024-05-27 00:11:31.000 148 22474.03 170.29 41497.81 88888.00 2024-05-27 00:11:32.000 148 22474.00 170.29 41497.77 88888.00 2024-05-27 00:11:33.000 148 22474.00 170.39 41497.75 88888.00 2024-05-27 00:11:34.000 148 22474.01 170.48 41497.75 88888.00 2024-05-27 00:11:35.000 148 22474.02 170.52 41497.79 47574.66 2024-05-27 00:11:36.000 148 22474.06 170.59 41497.91 88888.00 2024-05-27 00:11:37.000 148 22474.11 170.68 41497.99 88888.00 2024-05-27 00:11:38.000 148 22474.10 170.64 41497.89 88888.00 2024-05-27 00:11:39.000 148 22474.06 170.52 41497.72 88888.00 2024-05-27 00:11:40.000 148 22474.04 170.45 41497.67 47574.65 2024-05-27 00:11:41.000 148 22474.06 170.46 41497.73 88888.00 2024-05-27 00:11:42.000 148 22474.04 170.44 41497.75 88888.00 2024-05-27 00:11:43.000 148 22474.03 170.41 41497.73 88888.00 2024-05-27 00:11:44.000 148 22474.10 170.48 41497.75 88888.00 2024-05-27 00:11:45.000 148 22474.17 170.53 41497.75 47574.64 2024-05-27 00:11:46.000 148 22474.15 170.47 41497.67 88888.00 2024-05-27 00:11:47.000 148 22474.14 170.41 41497.61 88888.00 2024-05-27 00:11:48.000 148 22474.11 170.41 41497.62 88888.00 2024-05-27 00:11:49.000 148 22474.06 170.43 41497.67 88888.00 2024-05-27 00:11:50.000 148 22474.04 170.41 41497.69 47574.63 2024-05-27 00:11:51.000 148 22474.10 170.38 41497.76 88888.00 2024-05-27 00:11:52.000 148 22474.16 170.42 41497.89 88888.00 2024-05-27 00:11:53.000 148 22474.14 170.46 41497.95 88888.00 2024-05-27 00:11:54.000 148 22474.10 170.47 41497.91 88888.00 2024-05-27 00:11:55.000 148 22474.12 170.45 41497.84 47574.63 2024-05-27 00:11:56.000 148 22474.16 170.39 41497.76 88888.00 2024-05-27 00:11:57.000 148 22474.16 170.34 41497.73 88888.00 2024-05-27 00:11:58.000 148 22474.12 170.33 41497.74 88888.00 2024-05-27 00:11:59.000 148 22474.09 170.32 41497.69 88888.00 2024-05-27 00:12:00.000 148 22474.06 170.31 41497.65 47574.60 2024-05-27 00:12:01.000 148 22474.06 170.34 41497.71 88888.00 2024-05-27 00:12:02.000 148 22474.10 170.39 41497.84 88888.00 2024-05-27 00:12:03.000 148 22474.15 170.42 41497.86 88888.00 2024-05-27 00:12:04.000 148 22474.15 170.41 41497.74 88888.00 2024-05-27 00:12:05.000 148 22474.13 170.38 41497.62 47574.62 2024-05-27 00:12:06.000 148 22474.16 170.42 41497.64 88888.00 2024-05-27 00:12:07.000 148 22474.20 170.49 41497.71 88888.00 2024-05-27 00:12:08.000 148 22474.22 170.53 41497.78 88888.00 2024-05-27 00:12:09.000 148 22474.20 170.55 41497.86 88888.00 2024-05-27 00:12:10.000 148 22474.17 170.58 41497.91 47574.62 2024-05-27 00:12:11.000 148 22474.15 170.59 41497.88 88888.00 2024-05-27 00:12:12.000 148 22474.13 170.58 41497.78 88888.00 2024-05-27 00:12:13.000 148 22474.13 170.54 41497.67 88888.00 2024-05-27 00:12:14.000 148 22474.15 170.50 41497.63 88888.00 2024-05-27 00:12:15.000 148 22474.15 170.52 41497.67 47574.59 2024-05-27 00:12:16.000 148 22474.12 170.62 41497.77 88888.00 2024-05-27 00:12:17.000 148 22474.03 170.66 41497.74 88888.00 2024-05-27 00:12:18.000 148 22473.98 170.62 41497.66 88888.00 2024-05-27 00:12:19.000 148 22474.03 170.63 41497.73 88888.00 2024-05-27 00:12:20.000 148 22474.08 170.64 41497.79 47574.62 2024-05-27 00:12:21.000 148 22474.02 170.60 41497.69 88888.00 2024-05-27 00:12:22.000 148 22473.93 170.56 41497.59 88888.00 2024-05-27 00:12:23.000 148 22473.90 170.53 41497.55 88888.00 2024-05-27 00:12:24.000 148 22473.97 170.52 41497.57 88888.00 2024-05-27 00:12:25.000 148 22474.08 170.58 41497.64 47574.63 2024-05-27 00:12:26.000 148 22474.13 170.70 41497.71 88888.00 2024-05-27 00:12:27.000 148 22474.15 170.75 41497.76 88888.00 2024-05-27 00:12:28.000 148 22474.18 170.73 41497.79 88888.00 2024-05-27 00:12:29.000 148 22474.17 170.72 41497.75 88888.00 2024-05-27 00:12:30.000 148 22474.11 170.68 41497.66 47574.63 2024-05-27 00:12:31.000 148 22474.10 170.67 41497.63 88888.00 2024-05-27 00:12:32.000 148 22474.18 170.67 41497.64 88888.00 2024-05-27 00:12:33.000 148 22474.24 170.66 41497.68 88888.00 2024-05-27 00:12:34.000 148 22474.22 170.67 41497.72 88888.00 2024-05-27 00:12:35.000 148 22474.18 170.72 41497.78 47574.60 2024-05-27 00:12:36.000 148 22474.18 170.70 41497.81 88888.00 2024-05-27 00:12:37.000 148 22474.17 170.62 41497.77 88888.00 2024-05-27 00:12:38.000 148 22474.13 170.59 41497.72 88888.00 2024-05-27 00:12:39.000 148 22474.11 170.58 41497.71 88888.00 2024-05-27 00:12:40.000 148 22474.13 170.60 41497.72 47574.62 2024-05-27 00:12:41.000 148 22474.15 170.65 41497.75 88888.00 2024-05-27 00:12:42.000 148 22474.16 170.73 41497.80 88888.00 2024-05-27 00:12:43.000 148 22474.16 170.77 41497.82 88888.00 2024-05-27 00:12:44.000 148 22474.19 170.74 41497.79 88888.00 2024-05-27 00:12:45.000 148 22474.20 170.66 41497.75 47574.62 2024-05-27 00:12:46.000 148 22474.20 170.58 41497.69 88888.00 2024-05-27 00:12:47.000 148 22474.19 170.56 41497.66 88888.00 2024-05-27 00:12:48.000 148 22474.17 170.61 41497.69 88888.00 2024-05-27 00:12:49.000 148 22474.15 170.64 41497.74 88888.00 2024-05-27 00:12:50.000 148 22474.10 170.64 41497.76 47574.62 2024-05-27 00:12:51.000 148 22474.06 170.62 41497.73 88888.00 2024-05-27 00:12:52.000 148 22474.06 170.65 41497.68 88888.00 2024-05-27 00:12:53.000 148 22474.02 170.69 41497.62 88888.00 2024-05-27 00:12:54.000 148 22473.96 170.65 41497.62 88888.00 2024-05-27 00:12:55.000 148 22473.98 170.61 41497.68 47574.63 2024-05-27 00:12:56.000 148 22474.08 170.65 41497.77 88888.00 2024-05-27 00:12:57.000 148 22474.16 170.68 41497.82 88888.00 2024-05-27 00:12:58.000 148 22474.16 170.70 41497.82 88888.00 2024-05-27 00:12:59.000 148 22474.07 170.69 41497.73 88888.00 2024-05-27 00:13:00.000 148 22474.02 170.65 41497.65 47574.60 2024-05-27 00:13:01.000 148 22474.06 170.63 41497.66 88888.00 2024-05-27 00:13:02.000 148 22474.06 170.65 41497.67 88888.00 2024-05-27 00:13:03.000 148 22473.99 170.64 41497.66 88888.00 2024-05-27 00:13:04.000 148 22473.98 170.63 41497.70 88888.00 2024-05-27 00:13:05.000 148 22474.05 170.61 41497.73 47574.65 2024-05-27 00:13:06.000 148 22474.07 170.56 41497.67 88888.00 2024-05-27 00:13:07.000 148 22474.08 170.55 41497.63 88888.00 2024-05-27 00:13:08.000 148 22474.13 170.64 41497.68 88888.00 2024-05-27 00:13:09.000 148 22474.16 170.69 41497.75 88888.00 2024-05-27 00:13:10.000 148 22474.12 170.64 41497.77 47574.64 2024-05-27 00:13:11.000 148 22474.07 170.58 41497.78 88888.00 2024-05-27 00:13:12.000 148 22474.06 170.56 41497.82 88888.00 2024-05-27 00:13:13.000 148 22474.08 170.59 41497.89 88888.00 2024-05-27 00:13:14.000 148 22474.12 170.61 41497.88 88888.00 2024-05-27 00:13:15.000 148 22474.11 170.62 41497.80 47574.62 2024-05-27 00:13:16.000 148 22474.08 170.63 41497.81 88888.00 2024-05-27 00:13:17.000 148 22474.07 170.56 41497.85 88888.00 2024-05-27 00:13:18.000 148 22474.05 170.50 41497.82 88888.00 2024-05-27 00:13:19.000 148 22474.03 170.53 41497.76 88888.00 2024-05-27 00:13:20.000 148 22474.06 170.63 41497.75 47574.67 2024-05-27 00:13:21.000 148 22474.10 170.69 41497.76 88888.00 2024-05-27 00:13:22.000 148 22474.11 170.64 41497.76 88888.00 2024-05-27 00:13:23.000 148 22474.08 170.56 41497.73 88888.00 2024-05-27 00:13:24.000 148 22474.04 170.57 41497.73 88888.00 2024-05-27 00:13:25.000 148 22474.01 170.56 41497.69 47574.65 2024-05-27 00:13:26.000 148 22473.98 170.42 41497.51 88888.00 2024-05-27 00:13:27.000 148 22473.96 170.35 41497.40 88888.00 2024-05-27 00:13:28.000 148 22474.00 170.46 41497.49 88888.00 2024-05-27 00:13:29.000 148 22474.07 170.56 41497.56 88888.00 2024-05-27 00:13:30.000 148 22474.10 170.58 41497.54 47574.67 2024-05-27 00:13:31.000 148 22474.09 170.57 41497.54 88888.00 2024-05-27 00:13:32.000 148 22474.14 170.57 41497.59 88888.00 2024-05-27 00:13:33.000 148 22474.20 170.59 41497.63 88888.00 2024-05-27 00:13:34.000 148 22474.20 170.56 41497.66 88888.00 2024-05-27 00:13:35.000 148 22474.14 170.50 41497.63 47574.66 2024-05-27 00:13:36.000 148 22474.08 170.50 41497.55 88888.00 2024-05-27 00:13:37.000 148 22474.05 170.57 41497.51 88888.00 2024-05-27 00:13:38.000 148 22474.04 170.60 41497.50 88888.00 2024-05-27 00:13:39.000 148 22474.09 170.59 41497.54 88888.00 2024-05-27 00:13:40.000 148 22474.17 170.58 41497.64 47574.69 2024-05-27 00:13:41.000 148 22474.19 170.57 41497.69 88888.00 2024-05-27 00:13:42.000 148 22474.19 170.55 41497.64 88888.00 2024-05-27 00:13:43.000 148 22474.19 170.56 41497.61 88888.00 2024-05-27 00:13:44.000 148 22474.18 170.56 41497.62 88888.00 2024-05-27 00:13:45.000 148 22474.16 170.53 41497.64 47574.66 2024-05-27 00:13:46.000 148 22474.18 170.51 41497.64 88888.00 2024-05-27 00:13:47.000 148 22474.19 170.53 41497.62 88888.00 2024-05-27 00:13:48.000 148 22474.19 170.56 41497.66 88888.00 2024-05-27 00:13:49.000 148 22474.18 170.57 41497.72 88888.00 2024-05-27 00:13:50.000 148 22474.16 170.60 41497.67 47574.71 2024-05-27 00:13:51.000 148 22474.18 170.65 41497.56 88888.00 2024-05-27 00:13:52.000 148 22474.22 170.68 41497.56 88888.00 2024-05-27 00:13:53.000 148 22474.21 170.68 41497.59 88888.00 2024-05-27 00:13:54.000 148 22474.16 170.63 41497.53 88888.00 2024-05-27 00:13:55.000 148 22474.14 170.59 41497.48 47574.71 2024-05-27 00:13:56.000 148 22474.16 170.62 41497.52 88888.00 2024-05-27 00:13:57.000 148 22474.22 170.66 41497.58 88888.00 2024-05-27 00:13:58.000 148 22474.27 170.65 41497.61 88888.00 2024-05-27 00:13:59.000 148 22474.32 170.63 41497.63 88888.00 2024-05-27 00:14:00.000 148 22474.31 170.63 41497.64 47574.68 2024-05-27 00:14:01.000 148 22474.26 170.64 41497.64 88888.00 2024-05-27 00:14:02.000 148 22474.22 170.62 41497.60 88888.00 2024-05-27 00:14:03.000 148 22474.22 170.59 41497.52 88888.00 2024-05-27 00:14:04.000 148 22474.21 170.61 41497.50 88888.00 2024-05-27 00:14:05.000 148 22474.23 170.66 41497.57 47574.71 2024-05-27 00:14:06.000 148 22474.29 170.70 41497.66 88888.00 2024-05-27 00:14:07.000 148 22474.33 170.74 41497.67 88888.00 2024-05-27 00:14:08.000 148 22474.31 170.78 41497.65 88888.00 2024-05-27 00:14:09.000 148 22474.28 170.75 41497.66 88888.00 2024-05-27 00:14:10.000 148 22474.29 170.71 41497.70 47574.73 2024-05-27 00:14:11.000 148 22474.29 170.76 41497.72 88888.00 2024-05-27 00:14:12.000 148 22474.27 170.83 41497.69 88888.00 2024-05-27 00:14:13.000 148 22474.27 170.86 41497.68 88888.00 2024-05-27 00:14:14.000 148 22474.26 170.81 41497.69 88888.00 2024-05-27 00:14:15.000 148 22474.27 170.74 41497.73 47574.74 2024-05-27 00:14:16.000 148 22474.32 170.72 41497.79 88888.00 2024-05-27 00:14:17.000 148 22474.36 170.72 41497.82 88888.00 2024-05-27 00:14:18.000 148 22474.34 170.71 41497.77 88888.00 2024-05-27 00:14:19.000 148 22474.29 170.70 41497.69 88888.00 2024-05-27 00:14:20.000 148 22474.26 170.70 41497.64 47574.72 2024-05-27 00:14:21.000 148 22474.26 170.71 41497.62 88888.00 2024-05-27 00:14:22.000 148 22474.28 170.71 41497.61 88888.00 2024-05-27 00:14:23.000 148 22474.26 170.72 41497.59 88888.00 2024-05-27 00:14:24.000 148 22474.22 170.75 41497.59 88888.00 2024-05-27 00:14:25.000 148 22474.25 170.77 41497.60 47574.71 2024-05-27 00:14:26.000 148 22474.31 170.74 41497.61 88888.00 2024-05-27 00:14:27.000 148 22474.32 170.69 41497.64 88888.00 2024-05-27 00:14:28.000 148 22474.30 170.67 41497.68 88888.00 2024-05-27 00:14:29.000 148 22474.30 170.69 41497.66 88888.00 2024-05-27 00:14:30.000 148 22474.32 170.72 41497.69 47574.74 2024-05-27 00:14:31.000 148 22474.31 170.72 41497.76 88888.00 2024-05-27 00:14:32.000 148 22474.26 170.71 41497.74 88888.00 2024-05-27 00:14:33.000 148 22474.25 170.75 41497.66 88888.00 2024-05-27 00:14:34.000 148 22474.29 170.80 41497.63 88888.00 2024-05-27 00:14:35.000 148 22474.30 170.80 41497.66 47574.73 2024-05-27 00:14:36.000 148 22474.29 170.82 41497.69 88888.00 2024-05-27 00:14:37.000 148 22474.31 170.85 41497.66 88888.00 2024-05-27 00:14:38.000 148 22474.33 170.85 41497.62 88888.00 2024-05-27 00:14:39.000 148 22474.31 170.84 41497.59 88888.00 2024-05-27 00:14:40.000 148 22474.25 170.83 41497.58 47574.75 2024-05-27 00:14:41.000 148 22474.22 170.81 41497.58 88888.00 2024-05-27 00:14:42.000 148 22474.21 170.80 41497.55 88888.00 2024-05-27 00:14:43.000 148 22474.22 170.81 41497.51 88888.00 2024-05-27 00:14:44.000 148 22474.25 170.79 41497.52 88888.00 2024-05-27 00:14:45.000 148 22474.31 170.74 41497.53 47574.76 2024-05-27 00:14:46.000 148 22474.36 170.70 41497.54 88888.00 2024-05-27 00:14:47.000 148 22474.36 170.71 41497.57 88888.00 2024-05-27 00:14:48.000 148 22474.34 170.76 41497.56 88888.00 2024-05-27 00:14:49.000 148 22474.34 170.82 41497.50 88888.00 2024-05-27 00:14:50.000 148 22474.38 170.84 41497.43 47574.78 2024-05-27 00:14:51.000 148 22474.40 170.81 41497.40 88888.00 2024-05-27 00:14:52.000 148 22474.38 170.77 41497.45 88888.00 2024-05-27 00:14:53.000 148 22474.34 170.72 41497.54 88888.00 2024-05-27 00:14:54.000 148 22474.31 170.62 41497.54 88888.00 2024-05-27 00:14:55.000 148 22474.28 170.57 41497.47 47574.77 2024-05-27 00:14:56.000 148 22474.30 170.64 41497.47 88888.00 2024-05-27 00:14:57.000 148 22474.35 170.72 41497.51 88888.00 2024-05-27 00:14:58.000 148 22474.38 170.71 41497.52 88888.00 2024-05-27 00:14:59.000 148 22474.35 170.69 41497.52 88888.00 2024-05-27 00:15:00.000 148 22474.32 170.72 41497.53 47574.78 2024-05-27 00:15:01.000 148 22474.38 170.77 41497.59 88888.00 2024-05-27 00:15:02.000 148 22474.44 170.79 41497.61 88888.00 2024-05-27 00:15:03.000 148 22474.43 170.81 41497.61 88888.00 2024-05-27 00:15:04.000 148 22474.43 170.80 41497.60 88888.00 2024-05-27 00:15:05.000 148 22474.48 170.78 41497.59 47574.79 2024-05-27 00:15:06.000 148 22474.52 170.80 41497.61 88888.00 2024-05-27 00:15:07.000 148 22474.53 170.81 41497.59 88888.00 2024-05-27 00:15:08.000 148 22474.52 170.78 41497.52 88888.00 2024-05-27 00:15:09.000 148 22474.47 170.72 41497.45 88888.00 2024-05-27 00:15:10.000 148 22474.40 170.68 41497.46 47574.77 2024-05-27 00:15:11.000 148 22474.39 170.66 41497.48 88888.00 2024-05-27 00:15:12.000 148 22474.42 170.70 41497.49 88888.00 2024-05-27 00:15:13.000 148 22474.42 170.73 41497.51 88888.00 2024-05-27 00:15:14.000 148 22474.42 170.68 41497.53 88888.00 2024-05-27 00:15:15.000 148 22474.43 170.62 41497.46 47574.80 2024-05-27 00:15:16.000 148 22474.42 170.60 41497.38 88888.00 2024-05-27 00:15:17.000 148 22474.41 170.63 41497.36 88888.00 2024-05-27 00:15:18.000 148 22474.45 170.70 41497.42 88888.00 2024-05-27 00:15:19.000 148 22474.50 170.73 41497.52 88888.00 2024-05-27 00:15:20.000 148 22474.50 170.71 41497.61 47574.82 2024-05-27 00:15:21.000 148 22474.44 170.68 41497.60 88888.00 2024-05-27 00:15:22.000 148 22474.37 170.68 41497.55 88888.00 2024-05-27 00:15:23.000 148 22474.35 170.71 41497.52 88888.00 2024-05-27 00:15:24.000 148 22474.31 170.74 41497.43 88888.00 2024-05-27 00:15:25.000 148 22474.19 170.73 41497.24 47574.83 2024-05-27 00:15:26.000 148 22474.10 170.71 41497.14 88888.00 2024-05-27 00:15:27.000 148 22474.12 170.70 41497.16 88888.00 2024-05-27 00:15:28.000 148 22474.15 170.70 41497.20 88888.00 2024-05-27 00:15:29.000 148 22474.15 170.72 41497.24 88888.00 2024-05-27 00:15:30.000 148 22474.17 170.74 41497.28 47574.84 2024-05-27 00:15:31.000 148 22474.24 170.71 41497.26 88888.00 2024-05-27 00:15:32.000 148 22474.33 170.68 41497.31 88888.00 2024-05-27 00:15:33.000 148 22474.40 170.68 41497.45 88888.00 2024-05-27 00:15:34.000 148 22474.43 170.64 41497.53 88888.00 2024-05-27 00:15:35.000 148 22474.47 170.58 41497.54 47574.83 2024-05-27 00:15:36.000 148 22474.48 170.60 41497.56 88888.00 2024-05-27 00:15:37.000 148 22474.42 170.67 41497.61 88888.00 2024-05-27 00:15:38.000 148 22474.37 170.69 41497.65 88888.00 2024-05-27 00:15:39.000 148 22474.42 170.65 41497.62 88888.00 2024-05-27 00:15:40.000 148 22474.50 170.61 41497.58 47574.82 2024-05-27 00:15:41.000 148 22474.51 170.61 41497.57 88888.00 2024-05-27 00:15:42.000 148 22474.47 170.63 41497.59 88888.00 2024-05-27 00:15:43.000 148 22474.52 170.65 41497.62 88888.00 2024-05-27 00:15:44.000 148 22474.63 170.73 41497.64 88888.00 2024-05-27 00:15:45.000 148 22474.66 170.78 41497.62 47574.85 2024-05-27 00:15:46.000 148 22474.61 170.68 41497.55 88888.00 2024-05-27 00:15:47.000 148 22474.56 170.61 41497.54 88888.00 2024-05-27 00:15:48.000 148 22474.55 170.66 41497.56 88888.00 2024-05-27 00:15:49.000 148 22474.54 170.69 41497.52 88888.00 2024-05-27 00:15:50.000 148 22474.53 170.66 41497.52 47574.86 2024-05-27 00:15:51.000 148 22474.53 170.66 41497.58 88888.00 2024-05-27 00:15:52.000 148 22474.53 170.69 41497.61 88888.00 2024-05-27 00:15:53.000 148 22474.53 170.70 41497.54 88888.00 2024-05-27 00:15:54.000 148 22474.57 170.67 41497.48 88888.00 2024-05-27 00:15:55.000 148 22474.56 170.67 41497.49 47574.86 2024-05-27 00:15:56.000 148 22474.53 170.73 41497.59 88888.00 2024-05-27 00:15:57.000 148 22474.54 170.76 41497.66 88888.00 2024-05-27 00:15:58.000 148 22474.53 170.70 41497.63 88888.00 2024-05-27 00:15:59.000 148 22474.53 170.66 41497.59 88888.00 2024-05-27 00:16:00.000 148 22474.55 170.67 41497.60 47574.87 2024-05-27 00:16:01.000 148 22474.54 170.69 41497.67 88888.00 2024-05-27 00:16:02.000 148 22474.51 170.72 41497.76 88888.00 2024-05-27 00:16:03.000 148 22474.50 170.73 41497.76 88888.00 2024-05-27 00:16:04.000 148 22474.51 170.72 41497.66 88888.00 2024-05-27 00:16:05.000 148 22474.51 170.75 41497.60 47574.85 2024-05-27 00:16:06.000 148 22474.46 170.79 41497.58 88888.00 2024-05-27 00:16:07.000 148 22474.39 170.78 41497.54 88888.00 2024-05-27 00:16:08.000 148 22474.37 170.80 41497.53 88888.00 2024-05-27 00:16:09.000 148 22474.43 170.86 41497.58 88888.00 2024-05-27 00:16:10.000 148 22474.50 170.84 41497.61 47574.89 2024-05-27 00:16:11.000 148 22474.48 170.74 41497.59 88888.00 2024-05-27 00:16:12.000 148 22474.40 170.69 41497.57 88888.00 2024-05-27 00:16:13.000 148 22474.38 170.73 41497.61 88888.00 2024-05-27 00:16:14.000 148 22474.39 170.77 41497.60 88888.00 2024-05-27 00:16:15.000 148 22474.36 170.75 41497.53 47574.88 2024-05-27 00:16:16.000 148 22474.35 170.74 41497.47 88888.00 2024-05-27 00:16:17.000 148 22474.38 170.77 41497.47 88888.00 2024-05-27 00:16:18.000 148 22474.42 170.81 41497.52 88888.00 2024-05-27 00:16:19.000 148 22474.45 170.81 41497.57 88888.00 2024-05-27 00:16:20.000 148 22474.44 170.81 41497.64 47574.87 2024-05-27 00:16:21.000 148 22474.38 170.82 41497.71 88888.00 2024-05-27 00:16:22.000 148 22474.34 170.82 41497.74 88888.00 2024-05-27 00:16:23.000 148 22474.37 170.81 41497.75 88888.00 2024-05-27 00:16:24.000 148 22474.42 170.84 41497.75 88888.00 2024-05-27 00:16:25.000 148 22474.43 170.86 41497.74 47574.87 2024-05-27 00:16:26.000 148 22474.44 170.86 41497.77 88888.00 2024-05-27 00:16:27.000 148 22474.45 170.89 41497.82 88888.00 2024-05-27 00:16:28.000 148 22474.42 170.88 41497.79 88888.00 2024-05-27 00:16:29.000 148 22474.41 170.81 41497.68 88888.00 2024-05-27 00:16:30.000 148 22474.45 170.77 41497.63 47574.86 2024-05-27 00:16:31.000 148 22474.50 170.79 41497.66 88888.00 2024-05-27 00:16:32.000 148 22474.54 170.82 41497.67 88888.00 2024-05-27 00:16:33.000 148 22474.59 170.85 41497.69 88888.00 2024-05-27 00:16:34.000 148 22474.65 170.93 41497.82 88888.00 2024-05-27 00:16:35.000 148 22474.65 170.97 41497.94 47574.88 2024-05-27 00:16:36.000 148 22474.60 170.88 41497.92 88888.00 2024-05-27 00:16:37.000 148 22474.58 170.79 41497.83 88888.00 2024-05-27 00:16:38.000 148 22474.60 170.75 41497.81 88888.00 2024-05-27 00:16:39.000 148 22474.62 170.71 41497.79 88888.00 2024-05-27 00:16:40.000 148 22474.62 170.72 41497.79 47574.86 2024-05-27 00:16:41.000 148 22474.69 170.85 41497.90 88888.00 2024-05-27 00:16:42.000 148 22474.75 170.96 41497.98 88888.00 2024-05-27 00:16:43.000 148 22474.74 170.96 41497.93 88888.00 2024-05-27 00:16:44.000 148 22474.71 170.94 41497.89 88888.00 2024-05-27 00:16:45.000 148 22474.69 170.97 41497.93 47574.88 2024-05-27 00:16:46.000 148 22474.71 171.00 41497.96 88888.00 2024-05-27 00:16:47.000 148 22474.68 170.99 41497.93 88888.00 2024-05-27 00:16:48.000 148 22474.60 170.93 41497.85 88888.00 2024-05-27 00:16:49.000 148 22474.55 170.89 41497.75 88888.00 2024-05-27 00:16:50.000 148 22474.56 170.92 41497.73 47574.88 2024-05-27 00:16:51.000 148 22474.58 170.95 41497.79 88888.00 2024-05-27 00:16:52.000 148 22474.58 170.93 41497.81 88888.00 2024-05-27 00:16:53.000 148 22474.55 170.87 41497.76 88888.00 2024-05-27 00:16:54.000 148 22474.51 170.87 41497.70 88888.00 2024-05-27 00:16:55.000 148 22474.47 170.93 41497.73 47574.87 2024-05-27 00:16:56.000 148 22474.47 170.96 41497.73 88888.00 2024-05-27 00:16:57.000 148 22474.53 170.91 41497.69 88888.00 2024-05-27 00:16:58.000 148 22474.55 170.84 41497.66 88888.00 2024-05-27 00:16:59.000 148 22474.54 170.82 41497.69 88888.00 2024-05-27 00:17:00.000 148 22474.56 170.84 41497.75 47574.90 2024-05-27 00:17:01.000 148 22474.61 170.86 41497.78 88888.00 2024-05-27 00:17:02.000 148 22474.65 170.83 41497.74 88888.00 2024-05-27 00:17:03.000 148 22474.66 170.83 41497.70 88888.00 2024-05-27 00:17:04.000 148 22474.65 170.87 41497.71 88888.00 2024-05-27 00:17:05.000 148 22474.61 170.91 41497.76 47574.91 2024-05-27 00:17:06.000 148 22474.57 170.86 41497.76 88888.00 2024-05-27 00:17:07.000 148 22474.59 170.79 41497.72 88888.00 2024-05-27 00:17:08.000 148 22474.68 170.84 41497.75 88888.00 2024-05-27 00:17:09.000 148 22474.73 170.88 41497.79 88888.00 2024-05-27 00:17:10.000 148 22474.69 170.83 41497.80 47574.90 2024-05-27 00:17:11.000 148 22474.64 170.81 41497.84 88888.00 2024-05-27 00:17:12.000 148 22474.61 170.82 41497.88 88888.00 2024-05-27 00:17:13.000 148 22474.58 170.82 41497.83 88888.00 2024-05-27 00:17:14.000 148 22474.55 170.82 41497.80 88888.00 2024-05-27 00:17:15.000 148 22474.52 170.82 41497.82 47574.92 2024-05-27 00:17:16.000 148 22474.49 170.79 41497.78 88888.00 2024-05-27 00:17:17.000 148 22474.49 170.80 41497.69 88888.00 2024-05-27 00:17:18.000 148 22474.51 170.83 41497.68 88888.00 2024-05-27 00:17:19.000 148 22474.52 170.81 41497.72 88888.00 2024-05-27 00:17:20.000 148 22474.56 170.75 41497.72 47574.90 2024-05-27 00:17:21.000 148 22474.64 170.71 41497.71 88888.00 2024-05-27 00:17:22.000 148 22474.69 170.72 41497.73 88888.00 2024-05-27 00:17:23.000 148 22474.71 170.76 41497.80 88888.00 2024-05-27 00:17:24.000 148 22474.68 170.86 41497.88 88888.00 2024-05-27 00:17:25.000 148 22474.61 170.92 41497.94 47574.90 2024-05-27 00:17:26.000 148 22474.56 170.86 41497.96 88888.00 2024-05-27 00:17:27.000 148 22474.58 170.80 41497.91 88888.00 2024-05-27 00:17:28.000 148 22474.63 170.80 41497.79 88888.00 2024-05-27 00:17:29.000 148 22474.66 170.78 41497.66 88888.00 2024-05-27 00:17:30.000 148 22474.67 170.74 41497.63 47574.93 2024-05-27 00:17:31.000 148 22474.70 170.80 41497.66 88888.00 2024-05-27 00:17:32.000 148 22474.71 170.92 41497.72 88888.00 2024-05-27 00:17:33.000 148 22474.69 170.96 41497.76 88888.00 2024-05-27 00:17:34.000 148 22474.65 170.95 41497.73 88888.00 2024-05-27 00:17:35.000 148 22474.65 170.98 41497.69 47574.94 2024-05-27 00:17:36.000 148 22474.68 170.98 41497.66 88888.00 2024-05-27 00:17:37.000 148 22474.65 170.90 41497.68 88888.00 2024-05-27 00:17:38.000 148 22474.54 170.86 41497.75 88888.00 2024-05-27 00:17:39.000 148 22474.51 170.89 41497.80 88888.00 2024-05-27 00:17:40.000 148 22474.58 170.93 41497.79 47574.92 2024-05-27 00:17:41.000 148 22474.67 170.97 41497.83 88888.00 2024-05-27 00:17:42.000 148 22474.69 170.99 41497.90 88888.00 2024-05-27 00:17:43.000 148 22474.67 170.96 41497.91 88888.00 2024-05-27 00:17:44.000 148 22474.69 170.95 41497.87 88888.00 2024-05-27 00:17:45.000 148 22474.73 170.96 41497.85 47574.94 2024-05-27 00:17:46.000 148 22474.76 170.97 41497.88 88888.00 2024-05-27 00:17:47.000 148 22474.75 171.01 41497.91 88888.00 2024-05-27 00:17:48.000 148 22474.71 171.01 41497.89 88888.00 2024-05-27 00:17:49.000 148 22474.67 170.96 41497.84 88888.00 2024-05-27 00:17:50.000 148 22474.66 170.89 41497.73 47574.92 2024-05-27 00:17:51.000 148 22474.62 170.83 41497.59 88888.00 2024-05-27 00:17:52.000 148 22474.58 170.83 41497.57 88888.00 2024-05-27 00:17:53.000 148 22474.62 170.87 41497.68 88888.00 2024-05-27 00:17:54.000 148 22474.69 170.91 41497.77 88888.00 2024-05-27 00:17:55.000 148 22474.74 170.99 41497.76 47574.96 2024-05-27 00:17:56.000 148 22474.77 171.06 41497.77 88888.00 2024-05-27 00:17:57.000 148 22474.77 171.07 41497.82 88888.00 2024-05-27 00:17:58.000 148 22474.73 171.08 41497.84 88888.00 2024-05-27 00:17:59.000 148 22474.72 171.11 41497.87 88888.00 2024-05-27 00:18:00.000 148 22474.75 171.13 41497.88 47574.97 2024-05-27 00:18:01.000 148 22474.78 171.12 41497.86 88888.00 2024-05-27 00:18:02.000 148 22474.76 171.06 41497.84 88888.00 2024-05-27 00:18:03.000 148 22474.69 170.99 41497.82 88888.00 2024-05-27 00:18:04.000 148 22474.64 171.00 41497.77 88888.00 2024-05-27 00:18:05.000 148 22474.68 171.04 41497.77 47574.96 2024-05-27 00:18:06.000 148 22474.76 171.02 41497.76 88888.00 2024-05-27 00:18:07.000 148 22474.75 170.99 41497.72 88888.00 2024-05-27 00:18:08.000 148 22474.74 171.03 41497.77 88888.00 2024-05-27 00:18:09.000 148 22474.77 171.08 41497.79 88888.00 2024-05-27 00:18:10.000 148 22474.77 171.07 41497.73 47574.96 2024-05-27 00:18:11.000 148 22474.74 171.05 41497.73 88888.00 2024-05-27 00:18:12.000 148 22474.73 171.07 41497.77 88888.00 2024-05-27 00:18:13.000 148 22474.71 171.08 41497.80 88888.00 2024-05-27 00:18:14.000 148 22474.69 171.09 41497.81 88888.00 2024-05-27 00:18:15.000 148 22474.66 171.07 41497.80 47574.99 2024-05-27 00:18:16.000 148 22474.63 171.03 41497.78 88888.00 2024-05-27 00:18:17.000 148 22474.62 171.03 41497.77 88888.00 2024-05-27 00:18:18.000 148 22474.62 171.07 41497.78 88888.00 2024-05-27 00:18:19.000 148 22474.63 171.11 41497.80 88888.00 2024-05-27 00:18:20.000 148 22474.66 171.12 41497.82 47575.00 2024-05-27 00:18:21.000 148 22474.72 171.10 41497.81 88888.00 2024-05-27 00:18:22.000 148 22474.72 171.09 41497.82 88888.00 2024-05-27 00:18:23.000 148 22474.72 171.06 41497.85 88888.00 2024-05-27 00:18:24.000 148 22474.70 171.00 41497.80 88888.00 2024-05-27 00:18:25.000 148 22474.70 170.96 41497.70 47575.01 2024-05-27 00:18:26.000 148 22474.70 170.97 41497.68 88888.00 2024-05-27 00:18:27.000 148 22474.72 171.00 41497.81 88888.00 2024-05-27 00:18:28.000 148 22474.76 171.02 41497.93 88888.00 2024-05-27 00:18:29.000 148 22474.84 171.07 41497.93 88888.00 2024-05-27 00:18:30.000 148 22474.89 171.10 41497.84 47575.00 2024-05-27 00:18:31.000 148 22474.86 171.05 41497.73 88888.00 2024-05-27 00:18:32.000 148 22474.80 171.00 41497.69 88888.00 2024-05-27 00:18:33.000 148 22474.76 171.03 41497.70 88888.00 2024-05-27 00:18:34.000 148 22474.74 171.09 41497.71 88888.00 2024-05-27 00:18:35.000 148 22474.72 171.13 41497.69 47575.02 2024-05-27 00:18:36.000 148 22474.72 171.13 41497.65 88888.00 2024-05-27 00:18:37.000 148 22474.74 171.12 41497.62 88888.00 2024-05-27 00:18:38.000 148 22474.76 171.09 41497.61 88888.00 2024-05-27 00:18:39.000 148 22474.78 171.07 41497.61 88888.00 2024-05-27 00:18:40.000 148 22474.79 171.04 41497.62 47575.02 2024-05-27 00:18:41.000 148 22474.77 171.02 41497.61 88888.00 2024-05-27 00:18:42.000 148 22474.77 171.02 41497.62 88888.00 2024-05-27 00:18:43.000 148 22474.75 171.06 41497.66 88888.00 2024-05-27 00:18:44.000 148 22474.70 171.10 41497.68 88888.00 2024-05-27 00:18:45.000 148 22474.68 171.10 41497.68 47574.99 2024-05-27 00:18:46.000 148 22474.69 171.07 41497.68 88888.00 2024-05-27 00:18:47.000 148 22474.71 171.05 41497.74 88888.00 2024-05-27 00:18:48.000 148 22474.72 171.05 41497.78 88888.00 2024-05-27 00:18:49.000 148 22474.71 171.08 41497.73 88888.00 2024-05-27 00:18:50.000 148 22474.71 171.09 41497.77 47575.03 2024-05-27 00:18:51.000 148 22474.72 171.07 41497.83 88888.00 2024-05-27 00:18:52.000 148 22474.70 171.04 41497.84 88888.00 2024-05-27 00:18:53.000 148 22474.72 171.07 41497.88 88888.00 2024-05-27 00:18:54.000 148 22474.78 171.12 41497.89 88888.00 2024-05-27 00:18:55.000 148 22474.79 171.09 41497.79 47575.00 2024-05-27 00:18:56.000 148 22474.77 171.03 41497.68 88888.00 2024-05-27 00:18:57.000 148 22474.79 171.02 41497.73 88888.00 2024-05-27 00:18:58.000 148 22474.84 171.06 41497.82 88888.00 2024-05-27 00:18:59.000 148 22474.83 171.07 41497.81 88888.00 2024-05-27 00:19:00.000 148 22474.78 171.02 41497.67 47575.02 2024-05-27 00:19:01.000 148 22474.75 170.96 41497.59 88888.00 2024-05-27 00:19:02.000 148 22474.76 170.92 41497.62 88888.00 2024-05-27 00:19:03.000 148 22474.77 170.93 41497.70 88888.00 2024-05-27 00:19:04.000 148 22474.80 170.97 41497.72 88888.00 2024-05-27 00:19:05.000 148 22474.83 171.01 41497.69 47575.01 2024-05-27 00:19:06.000 148 22474.82 171.03 41497.72 88888.00 2024-05-27 00:19:07.000 148 22474.78 171.02 41497.79 88888.00 2024-05-27 00:19:08.000 148 22474.78 170.99 41497.74 88888.00 2024-05-27 00:19:09.000 148 22474.83 170.99 41497.70 88888.00 2024-05-27 00:19:10.000 148 22474.87 171.00 41497.73 47575.04 2024-05-27 00:19:11.000 148 22474.88 171.01 41497.73 88888.00 2024-05-27 00:19:12.000 148 22474.85 171.02 41497.71 88888.00 2024-05-27 00:19:13.000 148 22474.79 171.02 41497.68 88888.00 2024-05-27 00:19:14.000 148 22474.73 170.97 41497.64 88888.00 2024-05-27 00:19:15.000 148 22474.73 170.90 41497.64 47575.04 2024-05-27 00:19:16.000 148 22474.73 170.86 41497.64 88888.00 2024-05-27 00:19:17.000 148 22474.72 170.88 41497.66 88888.00 2024-05-27 00:19:18.000 148 22474.74 170.90 41497.66 88888.00 2024-05-27 00:19:19.000 148 22474.78 170.87 41497.65 88888.00 2024-05-27 00:19:20.000 148 22474.78 170.85 41497.64 47575.06 2024-05-27 00:19:21.000 148 22474.79 170.91 41497.62 88888.00 2024-05-27 00:19:22.000 148 22474.82 170.98 41497.56 88888.00 2024-05-27 00:19:23.000 148 22474.84 171.03 41497.60 88888.00 2024-05-27 00:19:24.000 148 22474.78 171.07 41497.67 88888.00 2024-05-27 00:19:25.000 148 22474.69 171.05 41497.66 47575.07 2024-05-27 00:19:26.000 148 22474.70 171.02 41497.65 88888.00 2024-05-27 00:19:27.000 148 22474.80 171.02 41497.67 88888.00 2024-05-27 00:19:28.000 148 22474.87 171.02 41497.70 88888.00 2024-05-27 00:19:29.000 148 22474.88 171.00 41497.71 88888.00 2024-05-27 00:19:30.000 148 22474.85 170.96 41497.69 47575.02 2024-05-27 00:19:31.000 148 22474.81 170.94 41497.67 88888.00 2024-05-27 00:19:32.000 148 22474.77 170.93 41497.66 88888.00 2024-05-27 00:19:33.000 148 22474.74 170.91 41497.66 88888.00 2024-05-27 00:19:34.000 148 22474.75 170.91 41497.68 88888.00 2024-05-27 00:19:35.000 148 22474.77 170.91 41497.76 47575.06 2024-05-27 00:19:36.000 148 22474.74 170.90 41497.81 88888.00 2024-05-27 00:19:37.000 148 22474.73 170.91 41497.81 88888.00 2024-05-27 00:19:38.000 148 22474.74 170.94 41497.78 88888.00 2024-05-27 00:19:39.000 148 22474.71 170.94 41497.70 88888.00 2024-05-27 00:19:40.000 148 22474.68 170.92 41497.69 47575.06 2024-05-27 00:19:41.000 148 22474.65 170.92 41497.72 88888.00 2024-05-27 00:19:42.000 148 22474.65 170.93 41497.80 88888.00 2024-05-27 00:19:43.000 148 22474.70 170.95 41497.88 88888.00 2024-05-27 00:19:44.000 148 22474.74 170.94 41497.86 88888.00 2024-05-27 00:19:45.000 148 22474.75 170.92 41497.78 47575.05 2024-05-27 00:19:46.000 148 22474.77 170.95 41497.76 88888.00 2024-05-27 00:19:47.000 148 22474.78 170.99 41497.74 88888.00 2024-05-27 00:19:48.000 148 22474.71 170.98 41497.66 88888.00 2024-05-27 00:19:49.000 148 22474.62 171.01 41497.62 88888.00 2024-05-27 00:19:50.000 148 22474.62 171.07 41497.61 47575.06 2024-05-27 00:19:51.000 148 22474.64 171.06 41497.57 88888.00 2024-05-27 00:19:52.000 148 22474.63 171.01 41497.52 88888.00 2024-05-27 00:19:53.000 148 22474.65 171.02 41497.55 88888.00 2024-05-27 00:19:54.000 148 22474.71 171.02 41497.57 88888.00 2024-05-27 00:19:55.000 148 22474.74 170.98 41497.51 47575.04 2024-05-27 00:19:56.000 148 22474.73 170.97 41497.50 88888.00 2024-05-27 00:19:57.000 148 22474.75 170.98 41497.60 88888.00 2024-05-27 00:19:58.000 148 22474.78 170.96 41497.65 88888.00 2024-05-27 00:19:59.000 148 22474.78 170.99 41497.61 88888.00 2024-05-27 00:20:00.000 148 22474.77 171.00 41497.58 47575.02 2024-05-27 00:20:01.000 148 22474.77 170.99 41497.62 88888.00 2024-05-27 00:20:02.000 148 22474.78 171.01 41497.70 88888.00 2024-05-27 00:20:03.000 148 22474.78 171.03 41497.73 88888.00 2024-05-27 00:20:04.000 148 22474.81 170.97 41497.65 88888.00 2024-05-27 00:20:05.000 148 22474.81 170.93 41497.60 47575.08 2024-05-27 00:20:06.000 148 22474.77 170.93 41497.57 88888.00 2024-05-27 00:20:07.000 148 22474.74 170.94 41497.52 88888.00 2024-05-27 00:20:08.000 148 22474.76 170.98 41497.54 88888.00 2024-05-27 00:20:09.000 148 22474.79 170.99 41497.59 88888.00 2024-05-27 00:20:10.000 148 22474.78 170.96 41497.60 47575.07 2024-05-27 00:20:11.000 148 22474.76 170.94 41497.63 88888.00 2024-05-27 00:20:12.000 148 22474.76 170.93 41497.69 88888.00 2024-05-27 00:20:13.000 148 22474.74 170.93 41497.69 88888.00 2024-05-27 00:20:14.000 148 22474.72 170.97 41497.71 88888.00 2024-05-27 00:20:15.000 148 22474.75 171.05 41497.79 47575.08 2024-05-27 00:20:16.000 148 22474.77 171.08 41497.82 88888.00 2024-05-27 00:20:17.000 148 22474.74 171.00 41497.77 88888.00 2024-05-27 00:20:18.000 148 22474.73 170.90 41497.72 88888.00 2024-05-27 00:20:19.000 148 22474.76 170.91 41497.73 88888.00 2024-05-27 00:20:20.000 148 22474.84 170.96 41497.78 47575.09 2024-05-27 00:20:21.000 148 22474.91 170.99 41497.82 88888.00 2024-05-27 00:20:22.000 148 22474.92 171.02 41497.84 88888.00 2024-05-27 00:20:23.000 148 22474.91 171.03 41497.83 88888.00 2024-05-27 00:20:24.000 148 22474.94 171.06 41497.81 88888.00 2024-05-27 00:20:25.000 148 22474.92 171.10 41497.79 47575.07 2024-05-27 00:20:26.000 148 22474.83 171.08 41497.75 88888.00 2024-05-27 00:20:27.000 148 22474.80 171.03 41497.79 88888.00 2024-05-27 00:20:28.000 148 22474.86 171.02 41497.88 88888.00 2024-05-27 00:20:29.000 148 22474.90 171.00 41497.91 88888.00 2024-05-27 00:20:30.000 148 22474.85 170.99 41497.88 47575.08 2024-05-27 00:20:31.000 148 22474.79 171.03 41497.84 88888.00 2024-05-27 00:20:32.000 148 22474.78 171.08 41497.86 88888.00 2024-05-27 00:20:33.000 148 22474.81 171.06 41497.87 88888.00 2024-05-27 00:20:34.000 148 22474.84 170.98 41497.82 88888.00 2024-05-27 00:20:35.000 148 22474.83 170.92 41497.80 47575.10 2024-05-27 00:20:36.000 148 22474.77 170.90 41497.84 88888.00 2024-05-27 00:20:37.000 148 22474.74 170.92 41497.88 88888.00 2024-05-27 00:20:38.000 148 22474.77 170.99 41497.89 88888.00 2024-05-27 00:20:39.000 148 22474.81 171.08 41497.91 88888.00 2024-05-27 00:20:40.000 148 22474.84 171.09 41497.91 47575.10 2024-05-27 00:20:41.000 148 22474.84 171.06 41497.89 88888.00 2024-05-27 00:20:42.000 148 22474.82 171.05 41497.87 88888.00 2024-05-27 00:20:43.000 148 22474.80 171.01 41497.81 88888.00 2024-05-27 00:20:44.000 148 22474.78 170.97 41497.75 88888.00 2024-05-27 00:20:45.000 148 22474.76 170.97 41497.77 47575.10 2024-05-27 00:20:46.000 148 22474.72 170.95 41497.73 88888.00 2024-05-27 00:20:47.000 148 22474.72 170.97 41497.69 88888.00 2024-05-27 00:20:48.000 148 22474.78 171.06 41497.73 88888.00 2024-05-27 00:20:49.000 148 22474.84 171.12 41497.79 88888.00 2024-05-27 00:20:50.000 148 22474.85 171.10 41497.82 47575.07 2024-05-27 00:20:51.000 148 22474.84 171.05 41497.82 88888.00 2024-05-27 00:20:52.000 148 22474.84 171.05 41497.82 88888.00 2024-05-27 00:20:53.000 148 22474.87 171.09 41497.84 88888.00 2024-05-27 00:20:54.000 148 22474.91 171.14 41497.82 88888.00 2024-05-27 00:20:55.000 148 22474.87 171.14 41497.71 47575.08 2024-05-27 00:20:56.000 148 22474.78 171.07 41497.62 88888.00 2024-05-27 00:20:57.000 148 22474.77 170.99 41497.63 88888.00 2024-05-27 00:20:58.000 148 22474.83 171.00 41497.69 88888.00 2024-05-27 00:20:59.000 148 22474.88 171.04 41497.77 88888.00 2024-05-27 00:21:00.000 148 22474.88 171.02 41497.79 47575.10 2024-05-27 00:21:01.000 148 22474.87 170.99 41497.78 88888.00 2024-05-27 00:21:02.000 148 22474.86 171.01 41497.84 88888.00 2024-05-27 00:21:03.000 148 22474.87 171.09 41497.93 88888.00 2024-05-27 00:21:04.000 148 22474.88 171.16 41497.96 88888.00 2024-05-27 00:21:05.000 148 22474.88 171.17 41497.92 47575.10 2024-05-27 00:21:06.000 148 22474.87 171.08 41497.79 88888.00 2024-05-27 00:21:07.000 148 22474.85 170.98 41497.67 88888.00 2024-05-27 00:21:08.000 148 22474.82 170.97 41497.66 88888.00 2024-05-27 00:21:09.000 148 22474.80 170.98 41497.73 88888.00 2024-05-27 00:21:10.000 148 22474.83 170.99 41497.81 47575.12 2024-05-27 00:21:11.000 148 22474.91 170.99 41497.86 88888.00 2024-05-27 00:21:12.000 148 22474.94 170.99 41497.88 88888.00 2024-05-27 00:21:13.000 148 22474.92 170.99 41497.82 88888.00 2024-05-27 00:21:14.000 148 22474.86 170.96 41497.62 88888.00 2024-05-27 00:21:15.000 148 22474.77 170.88 41497.44 47575.11 2024-05-27 00:21:16.000 148 22474.71 170.85 41497.44 88888.00 2024-05-27 00:21:17.000 148 22474.78 170.93 41497.53 88888.00 2024-05-27 00:21:18.000 148 22474.89 171.02 41497.59 88888.00 2024-05-27 00:21:19.000 148 22474.93 171.09 41497.61 88888.00 2024-05-27 00:21:20.000 148 22474.92 171.18 41497.71 47575.14 2024-05-27 00:21:21.000 148 22474.94 171.24 41497.86 88888.00 2024-05-27 00:21:22.000 148 22474.96 171.22 41497.91 88888.00 2024-05-27 00:21:23.000 148 22475.00 171.18 41497.88 88888.00 2024-05-27 00:21:24.000 148 22475.03 171.19 41497.86 88888.00 2024-05-27 00:21:25.000 148 22474.98 171.15 41497.83 47575.13 2024-05-27 00:21:26.000 148 22474.92 171.07 41497.77 88888.00 2024-05-27 00:21:27.000 148 22474.94 171.03 41497.77 88888.00 2024-05-27 00:21:28.000 148 22474.98 171.02 41497.83 88888.00 2024-05-27 00:21:29.000 148 22475.01 171.03 41497.84 88888.00 2024-05-27 00:21:30.000 148 22475.03 171.04 41497.78 47575.12 2024-05-27 00:21:31.000 148 22475.06 171.01 41497.73 88888.00 2024-05-27 00:21:32.000 148 22475.07 170.96 41497.72 88888.00 2024-05-27 00:21:33.000 148 22475.09 170.95 41497.71 88888.00 2024-05-27 00:21:34.000 148 22475.08 170.95 41497.77 88888.00 2024-05-27 00:21:35.000 148 22475.06 170.93 41497.89 47575.11 2024-05-27 00:21:36.000 148 22475.03 170.91 41497.92 88888.00 2024-05-27 00:21:37.000 148 22475.02 170.89 41497.86 88888.00 2024-05-27 00:21:38.000 148 22475.07 170.95 41497.86 88888.00 2024-05-27 00:21:39.000 148 22475.13 171.10 41497.94 88888.00 2024-05-27 00:21:40.000 148 22475.11 171.15 41497.97 47575.14 2024-05-27 00:21:41.000 148 22475.06 171.07 41497.91 88888.00 2024-05-27 00:21:42.000 148 22475.03 171.02 41497.85 88888.00 2024-05-27 00:21:43.000 148 22475.06 171.04 41497.82 88888.00 2024-05-27 00:21:44.000 148 22475.13 171.06 41497.85 88888.00 2024-05-27 00:21:45.000 148 22475.12 171.04 41497.85 47575.11 2024-05-27 00:21:46.000 148 22474.99 170.97 41497.79 88888.00 2024-05-27 00:21:47.000 148 22474.92 170.97 41497.77 88888.00 2024-05-27 00:21:48.000 148 22474.95 171.07 41497.82 88888.00 2024-05-27 00:21:49.000 148 22474.94 171.14 41497.85 88888.00 2024-05-27 00:21:50.000 148 22474.94 171.13 41497.88 47575.12 2024-05-27 00:21:51.000 148 22474.96 171.10 41497.93 88888.00 2024-05-27 00:21:52.000 148 22474.93 171.08 41497.92 88888.00 2024-05-27 00:21:53.000 148 22474.88 171.05 41497.90 88888.00 2024-05-27 00:21:54.000 148 22474.82 171.01 41497.92 88888.00 2024-05-27 00:21:55.000 148 22474.78 170.98 41497.97 47575.12 2024-05-27 00:21:56.000 148 22474.84 170.98 41497.99 88888.00 2024-05-27 00:21:57.000 148 22474.96 170.99 41497.94 88888.00 2024-05-27 00:21:58.000 148 22475.02 171.00 41497.86 88888.00 2024-05-27 00:21:59.000 148 22474.95 171.01 41497.82 88888.00 2024-05-27 00:22:00.000 148 22474.88 171.01 41497.82 47575.14 2024-05-27 00:22:01.000 148 22474.88 170.98 41497.86 88888.00 2024-05-27 00:22:02.000 148 22474.88 170.98 41497.91 88888.00 2024-05-27 00:22:03.000 148 22474.88 171.02 41497.94 88888.00 2024-05-27 00:22:04.000 148 22474.91 171.03 41497.98 88888.00 2024-05-27 00:22:05.000 148 22474.95 170.97 41497.96 47575.13 2024-05-27 00:22:06.000 148 22474.96 170.97 41497.94 88888.00 2024-05-27 00:22:07.000 148 22474.93 171.01 41497.88 88888.00 2024-05-27 00:22:08.000 148 22474.90 171.01 41497.81 88888.00 2024-05-27 00:22:09.000 148 22474.91 171.02 41497.79 88888.00 2024-05-27 00:22:10.000 148 22474.92 171.07 41497.79 47575.11 2024-05-27 00:22:11.000 148 22474.87 171.09 41497.74 88888.00 2024-05-27 00:22:12.000 148 22474.87 171.10 41497.71 88888.00 2024-05-27 00:22:13.000 148 22474.92 171.12 41497.77 88888.00 2024-05-27 00:22:14.000 148 22474.94 171.12 41497.84 88888.00 2024-05-27 00:22:15.000 148 22474.88 171.07 41497.86 47575.12 2024-05-27 00:22:16.000 148 22474.81 171.04 41497.84 88888.00 2024-05-27 00:22:17.000 148 22474.80 171.06 41497.82 88888.00 2024-05-27 00:22:18.000 148 22474.85 171.10 41497.78 88888.00 2024-05-27 00:22:19.000 148 22474.91 171.13 41497.79 88888.00 2024-05-27 00:22:20.000 148 22474.94 171.15 41497.84 47575.15 2024-05-27 00:22:21.000 148 22474.97 171.15 41497.86 88888.00 2024-05-27 00:22:22.000 148 22475.00 171.11 41497.84 88888.00 2024-05-27 00:22:23.000 148 22475.05 171.06 41497.83 88888.00 2024-05-27 00:22:24.000 148 22475.09 171.04 41497.82 88888.00 2024-05-27 00:22:25.000 148 22475.12 171.03 41497.79 47575.13 2024-05-27 00:22:26.000 148 22475.12 171.05 41497.80 88888.00 2024-05-27 00:22:27.000 148 22475.09 171.11 41497.85 88888.00 2024-05-27 00:22:28.000 148 22475.04 171.12 41497.86 88888.00 2024-05-27 00:22:29.000 148 22475.00 171.08 41497.85 88888.00 2024-05-27 00:22:30.000 148 22474.99 171.05 41497.80 47575.16 2024-05-27 00:22:31.000 148 22474.99 171.02 41497.77 88888.00 2024-05-27 00:22:32.000 148 22474.97 170.98 41497.80 88888.00 2024-05-27 00:22:33.000 148 22474.95 170.97 41497.82 88888.00 2024-05-27 00:22:34.000 148 22474.96 171.00 41497.83 88888.00 2024-05-27 00:22:35.000 148 22474.93 171.04 41497.81 47575.17 2024-05-27 00:22:36.000 148 22474.88 171.00 41497.75 88888.00 2024-05-27 00:22:37.000 148 22474.87 170.98 41497.73 88888.00 2024-05-27 00:22:38.000 148 22474.88 171.03 41497.80 88888.00 2024-05-27 00:22:39.000 148 22474.87 171.06 41497.84 88888.00 2024-05-27 00:22:40.000 148 22474.83 170.98 41497.79 47575.14 2024-05-27 00:22:41.000 148 22474.81 170.89 41497.71 88888.00 2024-05-27 00:22:42.000 148 22474.84 170.90 41497.69 88888.00 2024-05-27 00:22:43.000 148 22474.85 170.97 41497.70 88888.00 2024-05-27 00:22:44.000 148 22474.84 171.03 41497.69 88888.00 2024-05-27 00:22:45.000 148 22474.83 171.06 41497.72 47575.15 2024-05-27 00:22:46.000 148 22474.85 171.07 41497.79 88888.00 2024-05-27 00:22:47.000 148 22474.85 171.08 41497.80 88888.00 2024-05-27 00:22:48.000 148 22474.82 171.10 41497.75 88888.00 2024-05-27 00:22:49.000 148 22474.76 171.07 41497.73 88888.00 2024-05-27 00:22:50.000 148 22474.74 171.04 41497.76 47575.17 2024-05-27 00:22:51.000 148 22474.82 171.09 41497.83 88888.00 2024-05-27 00:22:52.000 148 22474.91 171.14 41497.87 88888.00 2024-05-27 00:22:53.000 148 22474.93 171.14 41497.85 88888.00 2024-05-27 00:22:54.000 148 22474.94 171.13 41497.83 88888.00 2024-05-27 00:22:55.000 148 22475.00 171.14 41497.81 47575.17 2024-05-27 00:22:56.000 148 22475.03 171.10 41497.79 88888.00 2024-05-27 00:22:57.000 148 22474.99 171.04 41497.80 88888.00 2024-05-27 00:22:58.000 148 22474.97 171.03 41497.78 88888.00 2024-05-27 00:22:59.000 148 22474.99 171.07 41497.77 88888.00 2024-05-27 00:23:00.000 148 22474.97 171.10 41497.80 47575.15 2024-05-27 00:23:01.000 148 22474.92 171.11 41497.80 88888.00 2024-05-27 00:23:02.000 148 22474.92 171.09 41497.78 88888.00 2024-05-27 00:23:03.000 148 22475.00 171.09 41497.80 88888.00 2024-05-27 00:23:04.000 148 22475.09 171.11 41497.84 88888.00 2024-05-27 00:23:05.000 148 22475.06 171.11 41497.82 47575.18 2024-05-27 00:23:06.000 148 22475.00 171.11 41497.81 88888.00 2024-05-27 00:23:07.000 148 22474.99 171.17 41497.86 88888.00 2024-05-27 00:23:08.000 148 22475.03 171.24 41497.90 88888.00 2024-05-27 00:23:09.000 148 22475.06 171.26 41497.89 88888.00 2024-05-27 00:23:10.000 148 22475.08 171.23 41497.85 47575.20 2024-05-27 00:23:11.000 148 22475.06 171.19 41497.82 88888.00 2024-05-27 00:23:12.000 148 22475.06 171.14 41497.79 88888.00 2024-05-27 00:23:13.000 148 22475.06 171.12 41497.80 88888.00 2024-05-27 00:23:14.000 148 22475.03 171.13 41497.82 88888.00 2024-05-27 00:23:15.000 148 22474.97 171.16 41497.80 47575.18 2024-05-27 00:23:16.000 148 22474.94 171.18 41497.78 88888.00 2024-05-27 00:23:17.000 148 22474.94 171.20 41497.79 88888.00 2024-05-27 00:23:18.000 148 22474.97 171.26 41497.81 88888.00 2024-05-27 00:23:19.000 148 22475.00 171.31 41497.84 88888.00 2024-05-27 00:23:20.000 148 22475.04 171.32 41497.89 47575.19 2024-05-27 00:23:21.000 148 22475.02 171.32 41497.91 88888.00 2024-05-27 00:23:22.000 148 22474.94 171.34 41497.85 88888.00 2024-05-27 00:23:23.000 148 22474.91 171.35 41497.78 88888.00 2024-05-27 00:23:24.000 148 22474.94 171.36 41497.79 88888.00 2024-05-27 00:23:25.000 148 22474.90 171.37 41497.82 47575.18 2024-05-27 00:23:26.000 148 22474.82 171.39 41497.81 88888.00 2024-05-27 00:23:27.000 148 22474.80 171.39 41497.78 88888.00 2024-05-27 00:23:28.000 148 22474.83 171.37 41497.74 88888.00 2024-05-27 00:23:29.000 148 22474.85 171.38 41497.76 88888.00 2024-05-27 00:23:30.000 148 22474.82 171.41 41497.78 47575.18 2024-05-27 00:23:31.000 148 22474.82 171.37 41497.76 88888.00 2024-05-27 00:23:32.000 148 22474.88 171.34 41497.76 88888.00 2024-05-27 00:23:33.000 148 22474.91 171.38 41497.79 88888.00 2024-05-27 00:23:34.000 148 22474.90 171.46 41497.83 88888.00 2024-05-27 00:23:35.000 148 22474.91 171.47 41497.87 47575.17 2024-05-27 00:23:36.000 148 22474.90 171.42 41497.89 88888.00 2024-05-27 00:23:37.000 148 22474.84 171.34 41497.89 88888.00 2024-05-27 00:23:38.000 148 22474.72 171.24 41497.81 88888.00 2024-05-27 00:23:39.000 148 22474.66 171.21 41497.73 88888.00 2024-05-27 00:23:40.000 148 22474.71 171.21 41497.69 47575.17 2024-05-27 00:23:41.000 148 22474.79 171.19 41497.72 88888.00 2024-05-27 00:23:42.000 148 22474.83 171.20 41497.77 88888.00 2024-05-27 00:23:43.000 148 22474.87 171.21 41497.78 88888.00 2024-05-27 00:23:44.000 148 22474.94 171.20 41497.75 88888.00 2024-05-27 00:23:45.000 148 22474.97 171.16 41497.79 47575.19 2024-05-27 00:23:46.000 148 22474.88 171.12 41497.84 88888.00 2024-05-27 00:23:47.000 148 22474.81 171.13 41497.84 88888.00 2024-05-27 00:23:48.000 148 22474.88 171.17 41497.84 88888.00 2024-05-27 00:23:49.000 148 22474.99 171.18 41497.89 88888.00 2024-05-27 00:23:50.000 148 22474.99 171.17 41497.94 47575.18 2024-05-27 00:23:51.000 148 22474.93 171.15 41497.91 88888.00 2024-05-27 00:23:52.000 148 22474.93 171.15 41497.84 88888.00 2024-05-27 00:23:53.000 148 22474.98 171.17 41497.79 88888.00 2024-05-27 00:23:54.000 148 22474.98 171.16 41497.73 88888.00 2024-05-27 00:23:55.000 148 22474.92 171.11 41497.70 47575.18 2024-05-27 00:23:56.000 148 22474.93 171.12 41497.68 88888.00 2024-05-27 00:23:57.000 148 22475.01 171.18 41497.68 88888.00 2024-05-27 00:23:58.000 148 22475.08 171.21 41497.70 88888.00 2024-05-27 00:23:59.000 148 22475.08 171.18 41497.73 88888.00 2024-05-27 00:24:00.000 148 22475.04 171.15 41497.78 47575.17 2024-05-27 00:24:01.000 148 22475.03 171.12 41497.81 88888.00 2024-05-27 00:24:02.000 148 22475.02 171.13 41497.81 88888.00 2024-05-27 00:24:03.000 148 22474.98 171.20 41497.82 88888.00 2024-05-27 00:24:04.000 148 22474.95 171.25 41497.86 88888.00 2024-05-27 00:24:05.000 148 22474.97 171.23 41497.89 47575.18 2024-05-27 00:24:06.000 148 22475.00 171.20 41497.91 88888.00 2024-05-27 00:24:07.000 148 22475.02 171.18 41497.88 88888.00 2024-05-27 00:24:08.000 148 22475.04 171.18 41497.88 88888.00 2024-05-27 00:24:09.000 148 22475.05 171.19 41497.93 88888.00 2024-05-27 00:24:10.000 148 22475.08 171.22 41497.99 47575.19 2024-05-27 00:24:11.000 148 22475.08 171.25 41497.96 88888.00 2024-05-27 00:24:12.000 148 22475.02 171.26 41497.86 88888.00 2024-05-27 00:24:13.000 148 22474.95 171.28 41497.79 88888.00 2024-05-27 00:24:14.000 148 22474.97 171.30 41497.81 88888.00 2024-05-27 00:24:15.000 148 22475.04 171.30 41497.83 47575.19 2024-05-27 00:24:16.000 148 22475.07 171.30 41497.82 88888.00 2024-05-27 00:24:17.000 148 22475.05 171.29 41497.82 88888.00 2024-05-27 00:24:18.000 148 22475.04 171.28 41497.81 88888.00 2024-05-27 00:24:19.000 148 22475.00 171.29 41497.78 88888.00 2024-05-27 00:24:20.000 148 22474.97 171.29 41497.77 47575.20 2024-05-27 00:24:21.000 148 22474.99 171.29 41497.82 88888.00 2024-05-27 00:24:22.000 148 22474.98 171.27 41497.90 88888.00 2024-05-27 00:24:23.000 148 22474.92 171.28 41497.93 88888.00 2024-05-27 00:24:24.000 148 22474.92 171.32 41497.90 88888.00 2024-05-27 00:24:25.000 148 22474.95 171.33 41497.82 47575.19 2024-05-27 00:24:26.000 148 22474.93 171.32 41497.69 88888.00 2024-05-27 00:24:27.000 148 22474.92 171.29 41497.61 88888.00 2024-05-27 00:24:28.000 148 22474.94 171.24 41497.63 88888.00 2024-05-27 00:24:29.000 148 22474.92 171.20 41497.68 88888.00 2024-05-27 00:24:30.000 148 22474.92 171.22 41497.73 47575.21 2024-05-27 00:24:31.000 148 22474.95 171.29 41497.79 88888.00 2024-05-27 00:24:32.000 148 22474.90 171.34 41497.85 88888.00 2024-05-27 00:24:33.000 148 22474.82 171.33 41497.87 88888.00 2024-05-27 00:24:34.000 148 22474.84 171.28 41497.86 88888.00 2024-05-27 00:24:35.000 148 22474.90 171.22 41497.82 47575.20 2024-05-27 00:24:36.000 148 22474.92 171.22 41497.81 88888.00 2024-05-27 00:24:37.000 148 22474.96 171.28 41497.86 88888.00 2024-05-27 00:24:38.000 148 22475.04 171.33 41497.93 88888.00 2024-05-27 00:24:39.000 148 22475.08 171.37 41497.96 88888.00 2024-05-27 00:24:40.000 148 22475.04 171.39 41497.98 47575.21 2024-05-27 00:24:41.000 148 22475.01 171.39 41497.98 88888.00 2024-05-27 00:24:42.000 148 22475.01 171.39 41497.90 88888.00 2024-05-27 00:24:43.000 148 22475.03 171.39 41497.86 88888.00 2024-05-27 00:24:44.000 148 22475.01 171.38 41497.89 88888.00 2024-05-27 00:24:45.000 148 22474.97 171.37 41497.89 47575.22 2024-05-27 00:24:46.000 148 22474.95 171.34 41497.82 88888.00 2024-05-27 00:24:47.000 148 22475.02 171.33 41497.79 88888.00 2024-05-27 00:24:48.000 148 22475.07 171.32 41497.81 88888.00 2024-05-27 00:24:49.000 148 22475.00 171.34 41497.81 88888.00 2024-05-27 00:24:50.000 148 22474.93 171.41 41497.81 47575.22 2024-05-27 00:24:51.000 148 22474.98 171.48 41497.83 88888.00 2024-05-27 00:24:52.000 148 22475.05 171.52 41497.85 88888.00 2024-05-27 00:24:53.000 148 22475.06 171.56 41497.86 88888.00 2024-05-27 00:24:54.000 148 22475.03 171.58 41497.82 88888.00 2024-05-27 00:24:55.000 148 22475.02 171.53 41497.79 47575.22 2024-05-27 00:24:56.000 148 22475.04 171.51 41497.82 88888.00 2024-05-27 00:24:57.000 148 22475.04 171.54 41497.86 88888.00 2024-05-27 00:24:58.000 148 22475.02 171.54 41497.85 88888.00 2024-05-27 00:24:59.000 148 22475.03 171.53 41497.84 88888.00 2024-05-27 00:25:00.000 148 22475.01 171.55 41497.84 47575.20 2024-05-27 00:25:01.000 148 22474.95 171.50 41497.80 88888.00 2024-05-27 00:25:02.000 148 22474.90 171.37 41497.73 88888.00 2024-05-27 00:25:03.000 148 22474.88 171.36 41497.68 88888.00 2024-05-27 00:25:04.000 148 22474.91 171.46 41497.68 88888.00 2024-05-27 00:25:05.000 148 22474.96 171.47 41497.68 47575.24 2024-05-27 00:25:06.000 148 22475.01 171.38 41497.69 88888.00 2024-05-27 00:25:07.000 148 22475.07 171.35 41497.73 88888.00 2024-05-27 00:25:08.000 148 22475.10 171.39 41497.81 88888.00 2024-05-27 00:25:09.000 148 22475.11 171.43 41497.90 88888.00 2024-05-27 00:25:10.000 148 22475.10 171.44 41497.95 47575.24 2024-05-27 00:25:11.000 148 22475.04 171.43 41497.90 88888.00 2024-05-27 00:25:12.000 148 22475.00 171.46 41497.87 88888.00 2024-05-27 00:25:13.000 148 22475.00 171.48 41497.86 88888.00 2024-05-27 00:25:14.000 148 22475.01 171.44 41497.83 88888.00 2024-05-27 00:25:15.000 148 22475.01 171.41 41497.79 47575.23 2024-05-27 00:25:16.000 148 22475.00 171.41 41497.75 88888.00 2024-05-27 00:25:17.000 148 22475.02 171.45 41497.73 88888.00 2024-05-27 00:25:18.000 148 22475.06 171.50 41497.79 88888.00 2024-05-27 00:25:19.000 148 22475.10 171.47 41497.83 88888.00 2024-05-27 00:25:20.000 148 22475.12 171.44 41497.88 47575.25 2024-05-27 00:25:21.000 148 22475.12 171.44 41497.94 88888.00 2024-05-27 00:25:22.000 148 22475.08 171.40 41497.95 88888.00 2024-05-27 00:25:23.000 148 22475.06 171.37 41497.95 88888.00 2024-05-27 00:25:24.000 148 22475.08 171.39 41497.97 88888.00 2024-05-27 00:25:25.000 148 22475.14 171.41 41497.98 47575.23 2024-05-27 00:25:26.000 148 22475.17 171.39 41497.94 88888.00 2024-05-27 00:25:27.000 148 22475.15 171.42 41497.91 88888.00 2024-05-27 00:25:28.000 148 22475.12 171.48 41497.93 88888.00 2024-05-27 00:25:29.000 148 22475.09 171.47 41497.92 88888.00 2024-05-27 00:25:30.000 148 22475.05 171.43 41497.86 47575.26 2024-05-27 00:25:31.000 148 22475.06 171.43 41497.86 88888.00 2024-05-27 00:25:32.000 148 22475.16 171.46 41497.91 88888.00 2024-05-27 00:25:33.000 148 22475.25 171.47 41497.98 88888.00 2024-05-27 00:25:34.000 148 22475.26 171.41 41497.99 88888.00 2024-05-27 00:25:35.000 148 22475.18 171.33 41497.96 47575.26 2024-05-27 00:25:36.000 148 22475.10 171.33 41497.96 88888.00 2024-05-27 00:25:37.000 148 22475.10 171.40 41497.96 88888.00 2024-05-27 00:25:38.000 148 22475.10 171.41 41497.93 88888.00 2024-05-27 00:25:39.000 148 22475.08 171.39 41497.93 88888.00 2024-05-27 00:25:40.000 148 22475.09 171.39 41497.89 47575.25 2024-05-27 00:25:41.000 148 22475.15 171.40 41497.85 88888.00 2024-05-27 00:25:42.000 148 22475.20 171.39 41497.90 88888.00 2024-05-27 00:25:43.000 148 22475.19 171.40 41497.96 88888.00 2024-05-27 00:25:44.000 148 22475.15 171.41 41497.91 88888.00 2024-05-27 00:25:45.000 148 22475.08 171.42 41497.84 47575.28 2024-05-27 00:25:46.000 148 22475.00 171.39 41497.83 88888.00 2024-05-27 00:25:47.000 148 22474.99 171.38 41497.90 88888.00 2024-05-27 00:25:48.000 148 22475.06 171.37 41497.95 88888.00 2024-05-27 00:25:49.000 148 22475.15 171.35 41497.94 88888.00 2024-05-27 00:25:50.000 148 22475.24 171.36 41497.95 47575.27 2024-05-27 00:25:51.000 148 22475.31 171.38 41497.96 88888.00 2024-05-27 00:25:52.000 148 22475.32 171.36 41497.96 88888.00 2024-05-27 00:25:53.000 148 22475.34 171.36 41497.98 88888.00 2024-05-27 00:25:54.000 148 22475.35 171.43 41498.01 88888.00 2024-05-27 00:25:55.000 148 22475.31 171.50 41498.05 47575.32 2024-05-27 00:25:56.000 148 22475.28 171.45 41498.05 88888.00 2024-05-27 00:25:57.000 148 22475.32 171.35 41498.01 88888.00 2024-05-27 00:25:58.000 148 22475.32 171.34 41497.95 88888.00 2024-05-27 00:25:59.000 148 22475.26 171.40 41497.91 88888.00 2024-05-27 00:26:00.000 148 22475.19 171.42 41497.87 47575.29 2024-05-27 00:26:01.000 148 22475.22 171.49 41497.93 88888.00 2024-05-27 00:26:02.000 148 22475.31 171.60 41498.04 88888.00 2024-05-27 00:26:03.000 148 22475.36 171.61 41498.06 88888.00 2024-05-27 00:26:04.000 148 22475.31 171.52 41498.00 88888.00 2024-05-27 00:26:05.000 148 22475.25 171.42 41497.98 47575.31 2024-05-27 00:26:06.000 148 22475.22 171.36 41497.94 88888.00 2024-05-27 00:26:07.000 148 22475.20 171.34 41497.92 88888.00 2024-05-27 00:26:08.000 148 22475.18 171.32 41497.95 88888.00 2024-05-27 00:26:09.000 148 22475.15 171.29 41497.94 88888.00 2024-05-27 00:26:10.000 148 22475.16 171.33 41497.88 47575.31 2024-05-27 00:26:11.000 148 22475.18 171.37 41497.90 88888.00 2024-05-27 00:26:12.000 148 22475.17 171.36 41497.96 88888.00 2024-05-27 00:26:13.000 148 22475.16 171.36 41497.97 88888.00 2024-05-27 00:26:14.000 148 22475.18 171.41 41497.93 88888.00 2024-05-27 00:26:15.000 148 22475.17 171.45 41497.89 47575.32 2024-05-27 00:26:16.000 148 22475.10 171.44 41497.84 88888.00 2024-05-27 00:26:17.000 148 22475.06 171.43 41497.77 88888.00 2024-05-27 00:26:18.000 148 22475.09 171.50 41497.78 88888.00 2024-05-27 00:26:19.000 148 22475.15 171.54 41497.86 88888.00 2024-05-27 00:26:20.000 148 22475.16 171.52 41497.91 47575.33 2024-05-27 00:26:21.000 148 22475.15 171.48 41497.92 88888.00 2024-05-27 00:26:22.000 148 22475.13 171.46 41497.90 88888.00 2024-05-27 00:26:23.000 148 22475.13 171.44 41497.87 88888.00 2024-05-27 00:26:24.000 148 22475.16 171.45 41497.86 88888.00 2024-05-27 00:26:25.000 148 22475.18 171.48 41497.88 47575.31 2024-05-27 00:26:26.000 148 22475.18 171.51 41497.93 88888.00 2024-05-27 00:26:27.000 148 22475.15 171.53 41497.96 88888.00 2024-05-27 00:26:28.000 148 22475.13 171.54 41497.96 88888.00 2024-05-27 00:26:29.000 148 22475.12 171.53 41497.98 88888.00 2024-05-27 00:26:30.000 148 22475.10 171.53 41497.96 47575.33 2024-05-27 00:26:31.000 148 22475.08 171.50 41497.89 88888.00 2024-05-27 00:26:32.000 148 22475.07 171.44 41497.86 88888.00 2024-05-27 00:26:33.000 148 22475.06 171.40 41497.86 88888.00 2024-05-27 00:26:34.000 148 22475.04 171.37 41497.81 88888.00 2024-05-27 00:26:35.000 148 22475.10 171.38 41497.80 47575.32 2024-05-27 00:26:36.000 148 22475.18 171.38 41497.88 88888.00 2024-05-27 00:26:37.000 148 22475.20 171.33 41497.96 88888.00 2024-05-27 00:26:38.000 148 22475.19 171.29 41498.01 88888.00 2024-05-27 00:26:39.000 148 22475.21 171.32 41498.03 88888.00 2024-05-27 00:26:40.000 148 22475.22 171.34 41498.04 47575.33 2024-05-27 00:26:41.000 148 22475.22 171.34 41498.07 88888.00 2024-05-27 00:26:42.000 148 22475.21 171.36 41498.14 88888.00 2024-05-27 00:26:43.000 148 22475.19 171.38 41498.17 88888.00 2024-05-27 00:26:44.000 148 22475.18 171.39 41498.12 88888.00 2024-05-27 00:26:45.000 148 22475.17 171.39 41498.06 47575.33 2024-05-27 00:26:46.000 148 22475.16 171.39 41498.04 88888.00 2024-05-27 00:26:47.000 148 22475.18 171.37 41498.00 88888.00 2024-05-27 00:26:48.000 148 22475.24 171.31 41497.95 88888.00 2024-05-27 00:26:49.000 148 22475.31 171.28 41497.96 88888.00 2024-05-27 00:26:50.000 148 22475.33 171.28 41498.01 47575.31 2024-05-27 00:26:51.000 148 22475.28 171.28 41498.04 88888.00 2024-05-27 00:26:52.000 148 22475.22 171.31 41498.02 88888.00 2024-05-27 00:26:53.000 148 22475.20 171.34 41497.97 88888.00 2024-05-27 00:26:54.000 148 22475.20 171.35 41497.96 88888.00 2024-05-27 00:26:55.000 148 22475.17 171.34 41497.97 47575.33 2024-05-27 00:26:56.000 148 22475.12 171.29 41497.93 88888.00 2024-05-27 00:26:57.000 148 22475.08 171.25 41497.87 88888.00 2024-05-27 00:26:58.000 148 22475.09 171.26 41497.85 88888.00 2024-05-27 00:26:59.000 148 22475.15 171.28 41497.85 88888.00 2024-05-27 00:27:00.000 148 22475.19 171.28 41497.82 47575.33 2024-05-27 00:27:01.000 148 22475.22 171.27 41497.75 88888.00 2024-05-27 00:27:02.000 148 22475.24 171.35 41497.77 88888.00 2024-05-27 00:27:03.000 148 22475.26 171.44 41497.86 88888.00 2024-05-27 00:27:04.000 148 22475.28 171.42 41497.83 88888.00 2024-05-27 00:27:05.000 148 22475.28 171.33 41497.73 47575.34 2024-05-27 00:27:06.000 148 22475.25 171.31 41497.71 88888.00 2024-05-27 00:27:07.000 148 22475.23 171.33 41497.75 88888.00 2024-05-27 00:27:08.000 148 22475.27 171.34 41497.81 88888.00 2024-05-27 00:27:09.000 148 22475.31 171.36 41497.89 88888.00 2024-05-27 00:27:10.000 148 22475.28 171.38 41497.94 47575.34 2024-05-27 00:27:11.000 148 22475.23 171.38 41497.95 88888.00 2024-05-27 00:27:12.000 148 22475.22 171.39 41497.92 88888.00 2024-05-27 00:27:13.000 148 22475.22 171.37 41497.89 88888.00 2024-05-27 00:27:14.000 148 22475.21 171.33 41497.89 88888.00 2024-05-27 00:27:15.000 148 22475.21 171.28 41497.86 47575.36 2024-05-27 00:27:16.000 148 22475.20 171.25 41497.81 88888.00 2024-05-27 00:27:17.000 148 22475.19 171.21 41497.79 88888.00 2024-05-27 00:27:18.000 148 22475.21 171.21 41497.83 88888.00 2024-05-27 00:27:19.000 148 22475.26 171.25 41497.85 88888.00 2024-05-27 00:27:20.000 148 22475.28 171.30 41497.82 47575.32 2024-05-27 00:27:21.000 148 22475.27 171.31 41497.76 88888.00 2024-05-27 00:27:22.000 148 22475.24 171.29 41497.70 88888.00 2024-05-27 00:27:23.000 148 22475.28 171.23 41497.69 88888.00 2024-05-27 00:27:24.000 148 22475.32 171.18 41497.67 88888.00 2024-05-27 00:27:25.000 148 22475.31 171.18 41497.66 47575.35 2024-05-27 00:27:26.000 148 22475.27 171.15 41497.71 88888.00 2024-05-27 00:27:27.000 148 22475.26 171.12 41497.74 88888.00 2024-05-27 00:27:28.000 148 22475.26 171.17 41497.66 88888.00 2024-05-27 00:27:29.000 148 22475.24 171.25 41497.57 88888.00 2024-05-27 00:27:30.000 148 22475.25 171.32 41497.64 47575.36 2024-05-27 00:27:31.000 148 22475.23 171.36 41497.77 88888.00 2024-05-27 00:27:32.000 148 22475.19 171.37 41497.82 88888.00 2024-05-27 00:27:33.000 148 22475.18 171.32 41497.82 88888.00 2024-05-27 00:27:34.000 148 22475.22 171.28 41497.82 88888.00 2024-05-27 00:27:35.000 148 22475.25 171.26 41497.78 47575.35 2024-05-27 00:27:36.000 148 22475.27 171.28 41497.73 88888.00 2024-05-27 00:27:37.000 148 22475.28 171.30 41497.73 88888.00 2024-05-27 00:27:38.000 148 22475.27 171.28 41497.71 88888.00 2024-05-27 00:27:39.000 148 22475.25 171.25 41497.61 88888.00 2024-05-27 00:27:40.000 148 22475.23 171.24 41497.48 47575.37 2024-05-27 00:27:41.000 148 22475.25 171.28 41497.43 88888.00 2024-05-27 00:27:42.000 148 22475.30 171.36 41497.44 88888.00 2024-05-27 00:27:43.000 148 22475.34 171.41 41497.51 88888.00 2024-05-27 00:27:44.000 148 22475.31 171.42 41497.54 88888.00 2024-05-27 00:27:45.000 148 22475.24 171.38 41497.49 47575.35 2024-05-27 00:27:46.000 148 22475.23 171.28 41497.50 88888.00 2024-05-27 00:27:47.000 148 22475.26 171.22 41497.60 88888.00 2024-05-27 00:27:48.000 148 22475.25 171.25 41497.69 88888.00 2024-05-27 00:27:49.000 148 22475.22 171.32 41497.77 88888.00 2024-05-27 00:27:50.000 148 22475.22 171.35 41497.80 47575.37 2024-05-27 00:27:51.000 148 22475.23 171.37 41497.76 88888.00 2024-05-27 00:27:52.000 148 22475.23 171.37 41497.70 88888.00 2024-05-27 00:27:53.000 148 22475.21 171.35 41497.69 88888.00 2024-05-27 00:27:54.000 148 22475.19 171.34 41497.72 88888.00 2024-05-27 00:27:55.000 148 22475.18 171.36 41497.78 47575.34 2024-05-27 00:27:56.000 148 22475.22 171.41 41497.81 88888.00 2024-05-27 00:27:57.000 148 22475.25 171.43 41497.75 88888.00 2024-05-27 00:27:58.000 148 22475.24 171.41 41497.70 88888.00 2024-05-27 00:27:59.000 148 22475.25 171.35 41497.72 88888.00 2024-05-27 00:28:00.000 148 22475.25 171.30 41497.77 47575.37 2024-05-27 00:28:01.000 148 22475.25 171.26 41497.82 88888.00 2024-05-27 00:28:02.000 148 22475.27 171.25 41497.87 88888.00 2024-05-27 00:28:03.000 148 22475.27 171.23 41497.89 88888.00 2024-05-27 00:28:04.000 148 22475.27 171.26 41497.90 88888.00 2024-05-27 00:28:05.000 148 22475.29 171.30 41497.94 47575.36 2024-05-27 00:28:06.000 148 22475.30 171.31 41497.87 88888.00 2024-05-27 00:28:07.000 148 22475.28 171.30 41497.70 88888.00 2024-05-27 00:28:08.000 148 22475.27 171.31 41497.61 88888.00 2024-05-27 00:28:09.000 148 22475.28 171.33 41497.62 88888.00 2024-05-27 00:28:10.000 148 22475.26 171.33 41497.62 47575.34 2024-05-27 00:28:11.000 148 22475.24 171.29 41497.56 88888.00 2024-05-27 00:28:12.000 148 22475.18 171.27 41497.52 88888.00 2024-05-27 00:28:13.000 148 22475.16 171.34 41497.56 88888.00 2024-05-27 00:28:14.000 148 22475.22 171.40 41497.64 88888.00 2024-05-27 00:28:15.000 148 22475.26 171.38 41497.65 47575.36 2024-05-27 00:28:16.000 148 22475.27 171.32 41497.62 88888.00 2024-05-27 00:28:17.000 148 22475.24 171.29 41497.65 88888.00 2024-05-27 00:28:18.000 148 22475.21 171.27 41497.74 88888.00 2024-05-27 00:28:19.000 148 22475.16 171.24 41497.70 88888.00 2024-05-27 00:28:20.000 148 22475.14 171.15 41497.57 47575.36 2024-05-27 00:28:21.000 148 22475.15 171.10 41497.51 88888.00 2024-05-27 00:28:22.000 148 22475.20 171.17 41497.53 88888.00 2024-05-27 00:28:23.000 148 22475.26 171.26 41497.59 88888.00 2024-05-27 00:28:24.000 148 22475.28 171.28 41497.70 88888.00 2024-05-27 00:28:25.000 148 22475.28 171.27 41497.81 47575.39 2024-05-27 00:28:26.000 148 22475.29 171.29 41497.84 88888.00 2024-05-27 00:28:27.000 148 22475.32 171.29 41497.82 88888.00 2024-05-27 00:28:28.000 148 22475.34 171.29 41497.82 88888.00 2024-05-27 00:28:29.000 148 22475.36 171.34 41497.87 88888.00 2024-05-27 00:28:30.000 148 22475.40 171.38 41497.88 47575.36 2024-05-27 00:28:31.000 148 22475.42 171.35 41497.89 88888.00 2024-05-27 00:28:32.000 148 22475.40 171.30 41497.91 88888.00 2024-05-27 00:28:33.000 148 22475.38 171.26 41497.87 88888.00 2024-05-27 00:28:34.000 148 22475.36 171.26 41497.82 88888.00 2024-05-27 00:28:35.000 148 22475.38 171.28 41497.85 47575.34 2024-05-27 00:28:36.000 148 22475.40 171.27 41497.89 88888.00 2024-05-27 00:28:37.000 148 22475.38 171.26 41497.86 88888.00 2024-05-27 00:28:38.000 148 22475.38 171.26 41497.77 88888.00 2024-05-27 00:28:39.000 148 22475.37 171.29 41497.72 88888.00 2024-05-27 00:28:40.000 148 22475.35 171.34 41497.75 47575.37 2024-05-27 00:28:41.000 148 22475.31 171.34 41497.78 88888.00 2024-05-27 00:28:42.000 148 22475.30 171.30 41497.76 88888.00 2024-05-27 00:28:43.000 148 22475.33 171.31 41497.76 88888.00 2024-05-27 00:28:44.000 148 22475.39 171.31 41497.77 88888.00 2024-05-27 00:28:45.000 148 22475.41 171.27 41497.76 47575.38 2024-05-27 00:28:46.000 148 22475.38 171.22 41497.74 88888.00 2024-05-27 00:28:47.000 148 22475.35 171.18 41497.71 88888.00 2024-05-27 00:28:48.000 148 22475.37 171.17 41497.71 88888.00 2024-05-27 00:28:49.000 148 22475.36 171.23 41497.79 88888.00 2024-05-27 00:28:50.000 148 22475.34 171.29 41497.81 47575.39 2024-05-27 00:28:51.000 148 22475.37 171.29 41497.73 88888.00 2024-05-27 00:28:52.000 148 22475.39 171.27 41497.64 88888.00 2024-05-27 00:28:53.000 148 22475.39 171.24 41497.63 88888.00 2024-05-27 00:28:54.000 148 22475.40 171.22 41497.69 88888.00 2024-05-27 00:28:55.000 148 22475.42 171.21 41497.72 47575.38 2024-05-27 00:28:56.000 148 22475.44 171.19 41497.68 88888.00 2024-05-27 00:28:57.000 148 22475.42 171.19 41497.64 88888.00 2024-05-27 00:28:58.000 148 22475.37 171.20 41497.60 88888.00 2024-05-27 00:28:59.000 148 22475.32 171.21 41497.61 88888.00 2024-05-27 00:29:00.000 148 22475.31 171.18 41497.66 47575.38 2024-05-27 00:29:01.000 148 22475.32 171.13 41497.70 88888.00 2024-05-27 00:29:02.000 148 22475.32 171.09 41497.69 88888.00 2024-05-27 00:29:03.000 148 22475.32 171.11 41497.62 88888.00 2024-05-27 00:29:04.000 148 22475.32 171.15 41497.58 88888.00 2024-05-27 00:29:05.000 148 22475.29 171.18 41497.62 47575.40 2024-05-27 00:29:06.000 148 22475.29 171.17 41497.71 88888.00 2024-05-27 00:29:07.000 148 22475.32 171.14 41497.79 88888.00 2024-05-27 00:29:08.000 148 22475.35 171.15 41497.77 88888.00 2024-05-27 00:29:09.000 148 22475.35 171.19 41497.68 88888.00 2024-05-27 00:29:10.000 148 22475.35 171.23 41497.66 47575.38 2024-05-27 00:29:11.000 148 22475.35 171.23 41497.70 88888.00 2024-05-27 00:29:12.000 148 22475.34 171.24 41497.71 88888.00 2024-05-27 00:29:13.000 148 22475.34 171.26 41497.68 88888.00 2024-05-27 00:29:14.000 148 22475.31 171.27 41497.63 88888.00 2024-05-27 00:29:15.000 148 22475.32 171.25 41497.59 47575.41 2024-05-27 00:29:16.000 148 22475.39 171.26 41497.63 88888.00 2024-05-27 00:29:17.000 148 22475.45 171.30 41497.66 88888.00 2024-05-27 00:29:18.000 148 22475.47 171.38 41497.68 88888.00 2024-05-27 00:29:19.000 148 22475.45 171.44 41497.72 88888.00 2024-05-27 00:29:20.000 148 22475.41 171.41 41497.68 47575.39 2024-05-27 00:29:21.000 148 22475.38 171.35 41497.60 88888.00 2024-05-27 00:29:22.000 148 22475.37 171.35 41497.63 88888.00 2024-05-27 00:29:23.000 148 22475.38 171.39 41497.78 88888.00 2024-05-27 00:29:24.000 148 22475.41 171.40 41497.89 88888.00 2024-05-27 00:29:25.000 148 22475.40 171.36 41497.85 47575.42 2024-05-27 00:29:26.000 148 22475.37 171.33 41497.71 88888.00 2024-05-27 00:29:27.000 148 22475.37 171.34 41497.67 88888.00 2024-05-27 00:29:28.000 148 22475.43 171.34 41497.78 88888.00 2024-05-27 00:29:29.000 148 22475.46 171.33 41497.89 88888.00 2024-05-27 00:29:30.000 148 22475.42 171.34 41497.91 47575.44 2024-05-27 00:29:31.000 148 22475.33 171.34 41497.85 88888.00 2024-05-27 00:29:32.000 148 22475.26 171.32 41497.79 88888.00 2024-05-27 00:29:33.000 148 22475.24 171.31 41497.77 88888.00 2024-05-27 00:29:34.000 148 22475.28 171.30 41497.81 88888.00 2024-05-27 00:29:35.000 148 22475.31 171.31 41497.84 47575.41 2024-05-27 00:29:36.000 148 22475.32 171.31 41497.88 88888.00 2024-05-27 00:29:37.000 148 22475.35 171.31 41497.93 88888.00 2024-05-27 00:29:38.000 148 22475.37 171.34 41497.91 88888.00 2024-05-27 00:29:39.000 148 22475.35 171.37 41497.88 88888.00 2024-05-27 00:29:40.000 148 22475.31 171.36 41497.87 47575.44 2024-05-27 00:29:41.000 148 22475.24 171.32 41497.86 88888.00 2024-05-27 00:29:42.000 148 22475.19 171.25 41497.82 88888.00 2024-05-27 00:29:43.000 148 22475.22 171.20 41497.82 88888.00 2024-05-27 00:29:44.000 148 22475.27 171.25 41497.84 88888.00 2024-05-27 00:29:45.000 148 22475.27 171.32 41497.80 47575.42 2024-05-27 00:29:46.000 148 22475.23 171.33 41497.74 88888.00 2024-05-27 00:29:47.000 148 22475.27 171.35 41497.73 88888.00 2024-05-27 00:29:48.000 148 22475.35 171.39 41497.75 88888.00 2024-05-27 00:29:49.000 148 22475.35 171.37 41497.71 88888.00 2024-05-27 00:29:50.000 148 22475.31 171.31 41497.70 47575.42 2024-05-27 00:29:51.000 148 22475.27 171.29 41497.72 88888.00 2024-05-27 00:29:52.000 148 22475.26 171.33 41497.73 88888.00 2024-05-27 00:29:53.000 148 22475.28 171.36 41497.73 88888.00 2024-05-27 00:29:54.000 148 22475.31 171.34 41497.73 88888.00 2024-05-27 00:29:55.000 148 22475.28 171.31 41497.69 47575.37 2024-05-27 00:29:56.000 148 22475.25 171.31 41497.68 88888.00 2024-05-27 00:29:57.000 148 22475.26 171.34 41497.69 88888.00 2024-05-27 00:29:58.000 148 22475.26 171.40 41497.68 88888.00 2024-05-27 00:29:59.000 148 22475.24 171.41 41497.65 88888.00 2024-05-27 00:30:00.000 148 22475.22 171.34 41497.59 47575.42 2024-05-27 00:30:01.000 148 22475.19 171.27 41497.55 88888.00 2024-05-27 00:30:02.000 148 22475.19 171.22 41497.56 88888.00 2024-05-27 00:30:03.000 148 22475.27 171.23 41497.66 88888.00 2024-05-27 00:30:04.000 148 22475.37 171.25 41497.71 88888.00 2024-05-27 00:30:05.000 148 22475.40 171.26 41497.71 47575.42 2024-05-27 00:30:06.000 148 22475.39 171.31 41497.74 88888.00 2024-05-27 00:30:07.000 148 22475.37 171.35 41497.77 88888.00 2024-05-27 00:30:08.000 148 22475.34 171.30 41497.75 88888.00 2024-05-27 00:30:09.000 148 22475.32 171.21 41497.73 88888.00 2024-05-27 00:30:10.000 148 22475.31 171.19 41497.75 47575.42 2024-05-27 00:30:11.000 148 22475.28 171.22 41497.76 88888.00 2024-05-27 00:30:12.000 148 22475.22 171.20 41497.72 88888.00 2024-05-27 00:30:13.000 148 22475.19 171.18 41497.69 88888.00 2024-05-27 00:30:14.000 148 22475.22 171.21 41497.70 88888.00 2024-05-27 00:30:15.000 148 22475.24 171.22 41497.66 47575.42 2024-05-27 00:30:16.000 148 22475.20 171.20 41497.57 88888.00 2024-05-27 00:30:17.000 148 22475.17 171.20 41497.54 88888.00 2024-05-27 00:30:18.000 148 22475.22 171.22 41497.54 88888.00 2024-05-27 00:30:19.000 148 22475.31 171.19 41497.55 88888.00 2024-05-27 00:30:20.000 148 22475.32 171.16 41497.61 47575.41 2024-05-27 00:30:21.000 148 22475.26 171.19 41497.65 88888.00 2024-05-27 00:30:22.000 148 22475.23 171.22 41497.65 88888.00 2024-05-27 00:30:23.000 148 22475.22 171.19 41497.62 88888.00 2024-05-27 00:30:24.000 148 22475.20 171.15 41497.59 88888.00 2024-05-27 00:30:25.000 148 22475.19 171.09 41497.60 47575.43 2024-05-27 00:30:26.000 148 22475.20 171.06 41497.66 88888.00 2024-05-27 00:30:27.000 148 22475.22 171.04 41497.71 88888.00 2024-05-27 00:30:28.000 148 22475.23 171.02 41497.70 88888.00 2024-05-27 00:30:29.000 148 22475.23 171.05 41497.69 88888.00 2024-05-27 00:30:30.000 148 22475.23 171.15 41497.69 47575.43 2024-05-27 00:30:31.000 148 22475.26 171.21 41497.64 88888.00 2024-05-27 00:30:32.000 148 22475.27 171.18 41497.59 88888.00 2024-05-27 00:30:33.000 148 22475.27 171.15 41497.63 88888.00 2024-05-27 00:30:34.000 148 22475.28 171.14 41497.69 88888.00 2024-05-27 00:30:35.000 148 22475.26 171.11 41497.66 47575.44 2024-05-27 00:30:36.000 148 22475.23 171.08 41497.65 88888.00 2024-05-27 00:30:37.000 148 22475.28 171.10 41497.71 88888.00 2024-05-27 00:30:38.000 148 22475.32 171.16 41497.77 88888.00 2024-05-27 00:30:39.000 148 22475.30 171.24 41497.81 88888.00 2024-05-27 00:30:40.000 148 22475.25 171.28 41497.85 47575.41 2024-05-27 00:30:41.000 148 22475.26 171.27 41497.86 88888.00 2024-05-27 00:30:42.000 148 22475.32 171.25 41497.81 88888.00 2024-05-27 00:30:43.000 148 22475.35 171.24 41497.77 88888.00 2024-05-27 00:30:44.000 148 22475.34 171.26 41497.80 88888.00 2024-05-27 00:30:45.000 148 22475.31 171.26 41497.78 47575.41 2024-05-27 00:30:46.000 148 22475.31 171.20 41497.74 88888.00 2024-05-27 00:30:47.000 148 22475.33 171.16 41497.75 88888.00 2024-05-27 00:30:48.000 148 22475.31 171.19 41497.73 88888.00 2024-05-27 00:30:49.000 148 22475.25 171.22 41497.66 88888.00 2024-05-27 00:30:50.000 148 22475.23 171.21 41497.62 47575.43 2024-05-27 00:30:51.000 148 22475.26 171.19 41497.64 88888.00 2024-05-27 00:30:52.000 148 22475.29 171.24 41497.71 88888.00 2024-05-27 00:30:53.000 148 22475.27 171.31 41497.79 88888.00 2024-05-27 00:30:54.000 148 22475.23 171.31 41497.82 88888.00 2024-05-27 00:30:55.000 148 22475.22 171.25 41497.81 47575.40 2024-05-27 00:30:56.000 148 22475.25 171.19 41497.79 88888.00 2024-05-27 00:30:57.000 148 22475.27 171.17 41497.74 88888.00 2024-05-27 00:30:58.000 148 22475.24 171.18 41497.73 88888.00 2024-05-27 00:30:59.000 148 22475.19 171.19 41497.80 88888.00 2024-05-27 00:31:00.000 148 22475.19 171.20 41497.88 47575.43 2024-05-27 00:31:01.000 148 22475.23 171.21 41497.89 88888.00 2024-05-27 00:31:02.000 148 22475.25 171.21 41497.90 88888.00 2024-05-27 00:31:03.000 148 22475.29 171.24 41497.96 88888.00 2024-05-27 00:31:04.000 148 22475.35 171.26 41497.97 88888.00 2024-05-27 00:31:05.000 148 22475.37 171.28 41497.91 47575.39 2024-05-27 00:31:06.000 148 22475.36 171.32 41497.93 88888.00 2024-05-27 00:31:07.000 148 22475.37 171.39 41498.02 88888.00 2024-05-27 00:31:08.000 148 22475.38 171.40 41498.05 88888.00 2024-05-27 00:31:09.000 148 22475.35 171.35 41497.94 88888.00 2024-05-27 00:31:10.000 148 22475.32 171.27 41497.80 47575.43 2024-05-27 00:31:11.000 148 22475.34 171.25 41497.76 88888.00 2024-05-27 00:31:12.000 148 22475.35 171.30 41497.79 88888.00 2024-05-27 00:31:13.000 148 22475.34 171.34 41497.73 88888.00 2024-05-27 00:31:14.000 148 22475.31 171.30 41497.66 88888.00 2024-05-27 00:31:15.000 148 22475.28 171.25 41497.68 47575.41 2024-05-27 00:31:16.000 148 22475.23 171.24 41497.77 88888.00 2024-05-27 00:31:17.000 148 22475.19 171.24 41497.82 88888.00 2024-05-27 00:31:18.000 148 22475.18 171.29 41497.81 88888.00 2024-05-27 00:31:19.000 148 22475.19 171.34 41497.82 88888.00 2024-05-27 00:31:20.000 148 22475.21 171.36 41497.90 47575.40 2024-05-27 00:31:21.000 148 22475.25 171.34 41497.97 88888.00 2024-05-27 00:31:22.000 148 22475.28 171.26 41497.97 88888.00 2024-05-27 00:31:23.000 148 22475.31 171.23 41497.93 88888.00 2024-05-27 00:31:24.000 148 22475.35 171.25 41497.88 88888.00 2024-05-27 00:31:25.000 148 22475.38 171.24 41497.81 47575.43 2024-05-27 00:31:26.000 148 22475.37 171.22 41497.77 88888.00 2024-05-27 00:31:27.000 148 22475.31 171.26 41497.78 88888.00 2024-05-27 00:31:28.000 148 22475.29 171.30 41497.82 88888.00 2024-05-27 00:31:29.000 148 22475.34 171.31 41497.87 88888.00 2024-05-27 00:31:30.000 148 22475.30 171.30 41497.88 47575.39 2024-05-27 00:31:31.000 148 22475.21 171.25 41497.86 88888.00 2024-05-27 00:31:32.000 148 22475.19 171.20 41497.84 88888.00 2024-05-27 00:31:33.000 148 22475.32 171.22 41497.89 88888.00 2024-05-27 00:31:34.000 148 22475.41 171.28 41497.94 88888.00 2024-05-27 00:31:35.000 148 22475.42 171.28 41497.95 47575.42 2024-05-27 00:31:36.000 148 22475.41 171.25 41497.99 88888.00 2024-05-27 00:31:37.000 148 22475.40 171.24 41497.98 88888.00 2024-05-27 00:31:38.000 148 22475.37 171.26 41497.89 88888.00 2024-05-27 00:31:39.000 148 22475.38 171.26 41497.86 88888.00 2024-05-27 00:31:40.000 148 22475.44 171.24 41497.89 47575.44 2024-05-27 00:31:41.000 148 22475.45 171.19 41497.86 88888.00 2024-05-27 00:31:42.000 148 22475.35 171.17 41497.82 88888.00 2024-05-27 00:31:43.000 148 22475.27 171.21 41497.86 88888.00 2024-05-27 00:31:44.000 148 22475.28 171.29 41497.91 88888.00 2024-05-27 00:31:45.000 148 22475.33 171.31 41497.89 47575.41 2024-05-27 00:31:46.000 148 22475.31 171.25 41497.83 88888.00 2024-05-27 00:31:47.000 148 22475.25 171.17 41497.77 88888.00 2024-05-27 00:31:48.000 148 22475.20 171.18 41497.77 88888.00 2024-05-27 00:31:49.000 148 22475.22 171.21 41497.85 88888.00 2024-05-27 00:31:50.000 148 22475.29 171.18 41497.90 47575.42 2024-05-27 00:31:51.000 148 22475.36 171.17 41497.93 88888.00 2024-05-27 00:31:52.000 148 22475.40 171.21 41497.99 88888.00 2024-05-27 00:31:53.000 148 22475.37 171.25 41498.02 88888.00 2024-05-27 00:31:54.000 148 22475.35 171.27 41498.02 88888.00 2024-05-27 00:31:55.000 148 22475.35 171.30 41498.07 47575.43 2024-05-27 00:31:56.000 148 22475.33 171.29 41498.12 88888.00 2024-05-27 00:31:57.000 148 22475.31 171.26 41498.06 88888.00 2024-05-27 00:31:58.000 148 22475.36 171.30 41498.04 88888.00 2024-05-27 00:31:59.000 148 22475.44 171.37 41498.12 88888.00 2024-05-27 00:32:00.000 148 22475.42 171.40 41498.12 47575.43 2024-05-27 00:32:01.000 148 22475.38 171.35 41497.99 88888.00 2024-05-27 00:32:02.000 148 22475.38 171.27 41497.90 88888.00 2024-05-27 00:32:03.000 148 22475.36 171.20 41497.92 88888.00 2024-05-27 00:32:04.000 148 22475.29 171.19 41497.95 88888.00 2024-05-27 00:32:05.000 148 22475.27 171.23 41497.94 47575.41 2024-05-27 00:32:06.000 148 22475.33 171.25 41497.93 88888.00 2024-05-27 00:32:07.000 148 22475.38 171.25 41497.91 88888.00 2024-05-27 00:32:08.000 148 22475.38 171.24 41497.90 88888.00 2024-05-27 00:32:09.000 148 22475.41 171.22 41497.92 88888.00 2024-05-27 00:32:10.000 148 22475.44 171.20 41497.96 47575.43 2024-05-27 00:32:11.000 148 22475.44 171.18 41498.00 88888.00 2024-05-27 00:32:12.000 148 22475.41 171.11 41498.01 88888.00 2024-05-27 00:32:13.000 148 22475.39 171.07 41497.98 88888.00 2024-05-27 00:32:14.000 148 22475.43 171.13 41497.98 88888.00 2024-05-27 00:32:15.000 148 22475.47 171.23 41497.99 47575.43 2024-05-27 00:32:16.000 148 22475.44 171.25 41498.02 88888.00 2024-05-27 00:32:17.000 148 22475.40 171.25 41498.06 88888.00 2024-05-27 00:32:18.000 148 22475.40 171.29 41498.09 88888.00 2024-05-27 00:32:19.000 148 22475.38 171.26 41498.03 88888.00 2024-05-27 00:32:20.000 148 22475.34 171.20 41497.92 47575.40 2024-05-27 00:32:21.000 148 22475.32 171.20 41497.84 88888.00 2024-05-27 00:32:22.000 148 22475.34 171.22 41497.86 88888.00 2024-05-27 00:32:23.000 148 22475.35 171.20 41497.93 88888.00 2024-05-27 00:32:24.000 148 22475.33 171.19 41497.93 88888.00 2024-05-27 00:32:25.000 148 22475.32 171.24 41497.90 47575.43 2024-05-27 00:32:26.000 148 22475.34 171.26 41497.90 88888.00 2024-05-27 00:32:27.000 148 22475.38 171.24 41497.94 88888.00 2024-05-27 00:32:28.000 148 22475.39 171.21 41498.01 88888.00 2024-05-27 00:32:29.000 148 22475.34 171.15 41498.06 88888.00 2024-05-27 00:32:30.000 148 22475.28 171.10 41498.09 47575.42 2024-05-27 00:32:31.000 148 22475.31 171.14 41498.16 88888.00 2024-05-27 00:32:32.000 148 22475.35 171.19 41498.22 88888.00 2024-05-27 00:32:33.000 148 22475.32 171.21 41498.20 88888.00 2024-05-27 00:32:34.000 148 22475.31 171.24 41498.16 88888.00 2024-05-27 00:32:35.000 148 22475.35 171.25 41498.18 47575.40 2024-05-27 00:32:36.000 148 22475.33 171.20 41498.14 88888.00 2024-05-27 00:32:37.000 148 22475.31 171.14 41498.03 88888.00 2024-05-27 00:32:38.000 148 22475.32 171.15 41498.01 88888.00 2024-05-27 00:32:39.000 148 22475.32 171.17 41498.06 88888.00 2024-05-27 00:32:40.000 148 22475.33 171.20 41498.10 47575.41 2024-05-27 00:32:41.000 148 22475.37 171.25 41498.13 88888.00 2024-05-27 00:32:42.000 148 22475.41 171.31 41498.18 88888.00 2024-05-27 00:32:43.000 148 22475.44 171.34 41498.16 88888.00 2024-05-27 00:32:44.000 148 22475.45 171.32 41498.06 88888.00 2024-05-27 00:32:45.000 148 22475.39 171.27 41497.99 47575.40 2024-05-27 00:32:46.000 148 22475.28 171.21 41498.00 88888.00 2024-05-27 00:32:47.000 148 22475.22 171.18 41498.00 88888.00 2024-05-27 00:32:48.000 148 22475.26 171.23 41497.98 88888.00 2024-05-27 00:32:49.000 148 22475.33 171.29 41497.97 88888.00 2024-05-27 00:32:50.000 148 22475.34 171.31 41498.00 47575.40 2024-05-27 00:32:51.000 148 22475.32 171.31 41498.04 88888.00 2024-05-27 00:32:52.000 148 22475.31 171.29 41498.05 88888.00 2024-05-27 00:32:53.000 148 22475.30 171.25 41498.02 88888.00 2024-05-27 00:32:54.000 148 22475.28 171.25 41497.98 88888.00 2024-05-27 00:32:55.000 148 22475.30 171.26 41497.95 47575.39 2024-05-27 00:32:56.000 148 22475.34 171.23 41497.96 88888.00 2024-05-27 00:32:57.000 148 22475.34 171.18 41497.97 88888.00 2024-05-27 00:32:58.000 148 22475.30 171.13 41497.96 88888.00 2024-05-27 00:32:59.000 148 22475.24 171.13 41497.94 88888.00 2024-05-27 00:33:00.000 148 22475.19 171.16 41497.94 47575.41 2024-05-27 00:33:01.000 148 22475.18 171.17 41497.95 88888.00 2024-05-27 00:33:02.000 148 22475.20 171.18 41497.93 88888.00 2024-05-27 00:33:03.000 148 22475.23 171.20 41497.91 88888.00 2024-05-27 00:33:04.000 148 22475.22 171.25 41497.89 88888.00 2024-05-27 00:33:05.000 148 22475.19 171.31 41497.91 47575.40 2024-05-27 00:33:06.000 148 22475.20 171.34 41497.98 88888.00 2024-05-27 00:33:07.000 148 22475.23 171.29 41498.00 88888.00 2024-05-27 00:33:08.000 148 22475.24 171.20 41497.95 88888.00 2024-05-27 00:33:09.000 148 22475.24 171.16 41497.94 88888.00 2024-05-27 00:33:10.000 148 22475.22 171.16 41497.92 47575.39 2024-05-27 00:33:11.000 148 22475.17 171.16 41497.86 88888.00 2024-05-27 00:33:12.000 148 22475.15 171.15 41497.83 88888.00 2024-05-27 00:33:13.000 148 22475.14 171.16 41497.88 88888.00 2024-05-27 00:33:14.000 148 22475.16 171.25 41497.94 88888.00 2024-05-27 00:33:15.000 148 22475.19 171.32 41497.97 47575.39 2024-05-27 00:33:16.000 148 22475.19 171.27 41497.98 88888.00 2024-05-27 00:33:17.000 148 22475.18 171.19 41498.00 88888.00 2024-05-27 00:33:18.000 148 22475.19 171.17 41497.98 88888.00 2024-05-27 00:33:19.000 148 22475.19 171.18 41497.88 88888.00 2024-05-27 00:33:20.000 148 22475.21 171.18 41497.80 47575.39 2024-05-27 00:33:21.000 148 22475.24 171.17 41497.83 88888.00 2024-05-27 00:33:22.000 148 22475.27 171.18 41497.89 88888.00 2024-05-27 00:33:23.000 148 22475.30 171.22 41497.91 88888.00 2024-05-27 00:33:24.000 148 22475.29 171.24 41497.89 88888.00 2024-05-27 00:33:25.000 148 22475.27 171.21 41497.90 47575.37 2024-05-27 00:33:26.000 148 22475.24 171.17 41497.94 88888.00 2024-05-27 00:33:27.000 148 22475.20 171.13 41497.95 88888.00 2024-05-27 00:33:28.000 148 22475.16 171.09 41497.95 88888.00 2024-05-27 00:33:29.000 148 22475.15 171.12 41497.97 88888.00 2024-05-27 00:33:30.000 148 22475.17 171.19 41497.98 47575.37 2024-05-27 00:33:31.000 148 22475.15 171.22 41497.96 88888.00 2024-05-27 00:33:32.000 148 22475.10 171.19 41497.94 88888.00 2024-05-27 00:33:33.000 148 22475.15 171.19 41497.93 88888.00 2024-05-27 00:33:34.000 148 22475.24 171.22 41497.94 88888.00 2024-05-27 00:33:35.000 148 22475.25 171.22 41497.90 47575.38 2024-05-27 00:33:36.000 148 22475.21 171.21 41497.81 88888.00 2024-05-27 00:33:37.000 148 22475.19 171.21 41497.75 88888.00 2024-05-27 00:33:38.000 148 22475.21 171.24 41497.79 88888.00 2024-05-27 00:33:39.000 148 22475.22 171.30 41497.89 88888.00 2024-05-27 00:33:40.000 148 22475.21 171.34 41497.93 47575.36 2024-05-27 00:33:41.000 148 22475.18 171.32 41497.89 88888.00 2024-05-27 00:33:42.000 148 22475.15 171.28 41497.87 88888.00 2024-05-27 00:33:43.000 148 22475.15 171.27 41497.93 88888.00 2024-05-27 00:33:44.000 148 22475.17 171.30 41498.01 88888.00 2024-05-27 00:33:45.000 148 22475.16 171.32 41498.06 47575.36 2024-05-27 00:33:46.000 148 22475.15 171.33 41498.09 88888.00 2024-05-27 00:33:47.000 148 22475.16 171.32 41498.06 88888.00 2024-05-27 00:33:48.000 148 22475.19 171.28 41498.00 88888.00 2024-05-27 00:33:49.000 148 22475.24 171.25 41497.99 88888.00 2024-05-27 00:33:50.000 148 22475.27 171.26 41498.02 47575.32 2024-05-27 00:33:51.000 148 22475.28 171.31 41498.04 88888.00 2024-05-27 00:33:52.000 148 22475.25 171.31 41497.99 88888.00 2024-05-27 00:33:53.000 148 22475.21 171.27 41497.96 88888.00 2024-05-27 00:33:54.000 148 22475.18 171.25 41497.94 88888.00 2024-05-27 00:33:55.000 148 22475.16 171.26 41497.93 47575.36 2024-05-27 00:33:56.000 148 22475.15 171.25 41497.96 88888.00 2024-05-27 00:33:57.000 148 22475.18 171.24 41497.98 88888.00 2024-05-27 00:33:58.000 148 22475.26 171.23 41497.94 88888.00 2024-05-27 00:33:59.000 148 22475.24 171.24 41497.94 88888.00 2024-05-27 00:34:00.000 148 22475.18 171.26 41497.94 47575.36 2024-05-27 00:34:01.000 148 22475.19 171.30 41497.88 88888.00 2024-05-27 00:34:02.000 148 22475.26 171.29 41497.83 88888.00 2024-05-27 00:34:03.000 148 22475.27 171.28 41497.86 88888.00 2024-05-27 00:34:04.000 148 22475.24 171.31 41497.86 88888.00 2024-05-27 00:34:05.000 148 22475.22 171.30 41497.70 47575.33 2024-05-27 00:34:06.000 148 22475.19 171.26 41497.51 88888.00 2024-05-27 00:34:07.000 148 22475.16 171.25 41497.47 88888.00 2024-05-27 00:34:08.000 148 22475.15 171.23 41497.47 88888.00 2024-05-27 00:34:09.000 148 22475.17 171.18 41497.42 88888.00 2024-05-27 00:34:10.000 148 22475.19 171.18 41497.39 47575.34 2024-05-27 00:34:11.000 148 22475.22 171.24 41497.41 88888.00 2024-05-27 00:34:12.000 148 22475.22 171.28 41497.46 88888.00 2024-05-27 00:34:13.000 148 22475.22 171.29 41497.50 88888.00 2024-05-27 00:34:14.000 148 22475.23 171.29 41497.54 88888.00 2024-05-27 00:34:15.000 148 22475.25 171.29 41497.58 47575.31 2024-05-27 00:34:16.000 148 22475.22 171.30 41497.61 88888.00 2024-05-27 00:34:17.000 148 22475.17 171.32 41497.57 88888.00 2024-05-27 00:34:18.000 148 22475.16 171.34 41497.52 88888.00 2024-05-27 00:34:19.000 148 22475.20 171.35 41497.60 88888.00 2024-05-27 00:34:20.000 148 22475.23 171.35 41497.73 47575.34 2024-05-27 00:34:21.000 148 22475.22 171.35 41497.76 88888.00 2024-05-27 00:34:22.000 148 22475.17 171.34 41497.68 88888.00 2024-05-27 00:34:23.000 148 22475.16 171.35 41497.63 88888.00 2024-05-27 00:34:24.000 148 22475.18 171.40 41497.65 88888.00 2024-05-27 00:34:25.000 148 22475.23 171.42 41497.72 47575.32 2024-05-27 00:34:26.000 148 22475.28 171.43 41497.84 88888.00 2024-05-27 00:34:27.000 148 22475.31 171.46 41497.87 88888.00 2024-05-27 00:34:28.000 148 22475.28 171.48 41497.81 88888.00 2024-05-27 00:34:29.000 148 22475.23 171.48 41497.82 88888.00 2024-05-27 00:34:30.000 148 22475.17 171.47 41497.88 47575.34 2024-05-27 00:34:31.000 148 22475.17 171.49 41497.96 88888.00 2024-05-27 00:34:32.000 148 22475.22 171.52 41498.00 88888.00 2024-05-27 00:34:33.000 148 22475.26 171.53 41497.99 88888.00 2024-05-27 00:34:34.000 148 22475.24 171.53 41498.01 88888.00 2024-05-27 00:34:35.000 148 22475.22 171.54 41498.03 47575.33 2024-05-27 00:34:36.000 148 22475.20 171.53 41498.00 88888.00 2024-05-27 00:34:37.000 148 22475.20 171.51 41497.96 88888.00 2024-05-27 00:34:38.000 148 22475.22 171.53 41497.96 88888.00 2024-05-27 00:34:39.000 148 22475.25 171.56 41497.92 88888.00 2024-05-27 00:34:40.000 148 22475.29 171.56 41497.85 47575.31 2024-05-27 00:34:41.000 148 22475.31 171.52 41497.82 88888.00 2024-05-27 00:34:42.000 148 22475.29 171.49 41497.84 88888.00 2024-05-27 00:34:43.000 148 22475.24 171.48 41497.84 88888.00 2024-05-27 00:34:44.000 148 22475.19 171.49 41497.83 88888.00 2024-05-27 00:34:45.000 148 22475.18 171.44 41497.82 47575.35 2024-05-27 00:34:46.000 148 22475.22 171.42 41497.82 88888.00 2024-05-27 00:34:47.000 148 22475.23 171.45 41497.81 88888.00 2024-05-27 00:34:48.000 148 22475.22 171.47 41497.80 88888.00 2024-05-27 00:34:49.000 148 22475.23 171.45 41497.77 88888.00 2024-05-27 00:34:50.000 148 22475.23 171.40 41497.74 47575.35 2024-05-27 00:34:51.000 148 22475.19 171.43 41497.78 88888.00 2024-05-27 00:34:52.000 148 22475.17 171.51 41497.86 88888.00 2024-05-27 00:34:53.000 148 22475.20 171.51 41497.93 88888.00 2024-05-27 00:34:54.000 148 22475.24 171.47 41497.96 88888.00 2024-05-27 00:34:55.000 148 22475.22 171.47 41497.96 47575.32 2024-05-27 00:34:56.000 148 22475.18 171.49 41497.90 88888.00 2024-05-27 00:34:57.000 148 22475.22 171.48 41497.83 88888.00 2024-05-27 00:34:58.000 148 22475.27 171.44 41497.77 88888.00 2024-05-27 00:34:59.000 148 22475.29 171.41 41497.77 88888.00 2024-05-27 00:35:00.000 148 22475.28 171.38 41497.85 47575.34 2024-05-27 00:35:01.000 148 22475.25 171.36 41497.91 88888.00 2024-05-27 00:35:02.000 148 22475.18 171.34 41497.91 88888.00 2024-05-27 00:35:03.000 148 22475.12 171.33 41497.90 88888.00 2024-05-27 00:35:04.000 148 22475.10 171.31 41497.88 88888.00 2024-05-27 00:35:05.000 148 22475.12 171.30 41497.82 47575.29 2024-05-27 00:35:06.000 148 22475.15 171.32 41497.74 88888.00 2024-05-27 00:35:07.000 148 22475.15 171.33 41497.71 88888.00 2024-05-27 00:35:08.000 148 22475.09 171.35 41497.73 88888.00 2024-05-27 00:35:09.000 148 22475.07 171.39 41497.80 88888.00 2024-05-27 00:35:10.000 148 22475.06 171.39 41497.82 47575.31 2024-05-27 00:35:11.000 148 22475.06 171.36 41497.79 88888.00 2024-05-27 00:35:12.000 148 22475.06 171.35 41497.80 88888.00 2024-05-27 00:35:13.000 148 22475.07 171.32 41497.83 88888.00 2024-05-27 00:35:14.000 148 22475.09 171.31 41497.88 88888.00 2024-05-27 00:35:15.000 148 22475.13 171.31 41497.92 47575.32 2024-05-27 00:35:16.000 148 22475.16 171.26 41497.93 88888.00 2024-05-27 00:35:17.000 148 22475.15 171.25 41497.93 88888.00 2024-05-27 00:35:18.000 148 22475.15 171.29 41497.91 88888.00 2024-05-27 00:35:19.000 148 22475.16 171.32 41497.85 88888.00 2024-05-27 00:35:20.000 148 22475.14 171.37 41497.81 47575.33 2024-05-27 00:35:21.000 148 22475.08 171.42 41497.84 88888.00 2024-05-27 00:35:22.000 148 22475.05 171.44 41497.89 88888.00 2024-05-27 00:35:23.000 148 22475.03 171.41 41497.89 88888.00 2024-05-27 00:35:24.000 148 22475.00 171.38 41497.84 88888.00 2024-05-27 00:35:25.000 148 22474.99 171.37 41497.78 47575.29 2024-05-27 00:35:26.000 148 22475.02 171.39 41497.79 88888.00 2024-05-27 00:35:27.000 148 22475.03 171.41 41497.86 88888.00 2024-05-27 00:35:28.000 148 22475.06 171.40 41497.91 88888.00 2024-05-27 00:35:29.000 148 22475.09 171.38 41497.91 88888.00 2024-05-27 00:35:30.000 148 22475.09 171.37 41497.84 47575.30 2024-05-27 00:35:31.000 148 22475.08 171.33 41497.71 88888.00 2024-05-27 00:35:32.000 148 22475.08 171.28 41497.63 88888.00 2024-05-27 00:35:33.000 148 22475.10 171.27 41497.65 88888.00 2024-05-27 00:35:34.000 148 22475.11 171.28 41497.68 88888.00 2024-05-27 00:35:35.000 148 22475.09 171.29 41497.70 47575.28 2024-05-27 00:35:36.000 148 22475.06 171.34 41497.76 88888.00 2024-05-27 00:35:37.000 148 22475.06 171.40 41497.85 88888.00 2024-05-27 00:35:38.000 148 22475.10 171.43 41497.89 88888.00 2024-05-27 00:35:39.000 148 22475.16 171.42 41497.86 88888.00 2024-05-27 00:35:40.000 148 22475.13 171.36 41497.76 47575.30 2024-05-27 00:35:41.000 148 22475.10 171.37 41497.75 88888.00 2024-05-27 00:35:42.000 148 22475.14 171.43 41497.82 88888.00 2024-05-27 00:35:43.000 148 22475.15 171.43 41497.81 88888.00 2024-05-27 00:35:44.000 148 22475.13 171.41 41497.76 88888.00 2024-05-27 00:35:45.000 148 22475.12 171.45 41497.73 47575.35 2024-05-27 00:35:46.000 148 22475.13 171.46 41497.71 88888.00 2024-05-27 00:35:47.000 148 22475.14 171.46 41497.71 88888.00 2024-05-27 00:35:48.000 148 22475.11 171.49 41497.71 88888.00 2024-05-27 00:35:49.000 148 22475.08 171.48 41497.68 88888.00 2024-05-27 00:35:50.000 148 22475.09 171.47 41497.68 47575.33 2024-05-27 00:35:51.000 148 22475.12 171.50 41497.73 88888.00 2024-05-27 00:35:52.000 148 22475.15 171.53 41497.80 88888.00 2024-05-27 00:35:53.000 148 22475.15 171.49 41497.80 88888.00 2024-05-27 00:35:54.000 148 22475.16 171.42 41497.72 88888.00 2024-05-27 00:35:55.000 148 22475.18 171.38 41497.70 47575.35 2024-05-27 00:35:56.000 148 22475.20 171.41 41497.82 88888.00 2024-05-27 00:35:57.000 148 22475.17 171.48 41497.93 88888.00 2024-05-27 00:35:58.000 148 22475.14 171.48 41497.95 88888.00 2024-05-27 00:35:59.000 148 22475.16 171.41 41497.96 88888.00 2024-05-27 00:36:00.000 148 22475.21 171.36 41497.96 47575.33 2024-05-27 00:36:01.000 148 22475.17 171.37 41497.91 88888.00 2024-05-27 00:36:02.000 148 22475.11 171.40 41497.88 88888.00 2024-05-27 00:36:03.000 148 22475.12 171.43 41497.89 88888.00 2024-05-27 00:36:04.000 148 22475.17 171.41 41497.88 88888.00 2024-05-27 00:36:05.000 148 22475.20 171.35 41497.86 47575.35 2024-05-27 00:36:06.000 148 22475.22 171.31 41497.86 88888.00 2024-05-27 00:36:07.000 148 22475.22 171.34 41497.90 88888.00 2024-05-27 00:36:08.000 148 22475.19 171.37 41497.96 88888.00 2024-05-27 00:36:09.000 148 22475.16 171.39 41497.94 88888.00 2024-05-27 00:36:10.000 148 22475.16 171.41 41497.89 47575.33 2024-05-27 00:36:11.000 148 22475.21 171.40 41497.88 88888.00 2024-05-27 00:36:12.000 148 22475.28 171.40 41497.87 88888.00 2024-05-27 00:36:13.000 148 22475.28 171.41 41497.78 88888.00 2024-05-27 00:36:14.000 148 22475.20 171.41 41497.69 88888.00 2024-05-27 00:36:15.000 148 22475.15 171.42 41497.75 47575.35 2024-05-27 00:36:16.000 148 22475.14 171.42 41497.86 88888.00 2024-05-27 00:36:17.000 148 22475.12 171.40 41497.86 88888.00 2024-05-27 00:36:18.000 148 22475.09 171.39 41497.81 88888.00 2024-05-27 00:36:19.000 148 22475.09 171.40 41497.82 88888.00 2024-05-27 00:36:20.000 148 22475.12 171.43 41497.84 47575.34 2024-05-27 00:36:21.000 148 22475.11 171.40 41497.79 88888.00 2024-05-27 00:36:22.000 148 22475.07 171.34 41497.74 88888.00 2024-05-27 00:36:23.000 148 22475.07 171.37 41497.77 88888.00 2024-05-27 00:36:24.000 148 22475.11 171.45 41497.81 88888.00 2024-05-27 00:36:25.000 148 22475.14 171.44 41497.79 47575.34 2024-05-27 00:36:26.000 148 22475.16 171.39 41497.76 88888.00 2024-05-27 00:36:27.000 148 22475.19 171.36 41497.75 88888.00 2024-05-27 00:36:28.000 148 22475.21 171.41 41497.77 88888.00 2024-05-27 00:36:29.000 148 22475.19 171.47 41497.81 88888.00 2024-05-27 00:36:30.000 148 22475.15 171.46 41497.77 47575.34 2024-05-27 00:36:31.000 148 22475.14 171.43 41497.69 88888.00 2024-05-27 00:36:32.000 148 22475.12 171.40 41497.69 88888.00 2024-05-27 00:36:33.000 148 22475.08 171.38 41497.81 88888.00 2024-05-27 00:36:34.000 148 22475.04 171.37 41497.89 88888.00 2024-05-27 00:36:35.000 148 22475.03 171.39 41497.84 47575.32 2024-05-27 00:36:36.000 148 22475.02 171.42 41497.75 88888.00 2024-05-27 00:36:37.000 148 22475.03 171.47 41497.77 88888.00 2024-05-27 00:36:38.000 148 22475.03 171.47 41497.86 88888.00 2024-05-27 00:36:39.000 148 22475.00 171.43 41497.91 88888.00 2024-05-27 00:36:40.000 148 22475.01 171.39 41497.93 47575.35 2024-05-27 00:36:41.000 148 22475.06 171.36 41497.94 88888.00 2024-05-27 00:36:42.000 148 22475.06 171.34 41497.97 88888.00 2024-05-27 00:36:43.000 148 22475.03 171.36 41498.00 88888.00 2024-05-27 00:36:44.000 148 22475.05 171.38 41498.01 88888.00 2024-05-27 00:36:45.000 148 22475.07 171.37 41497.99 47575.36 2024-05-27 00:36:46.000 148 22475.05 171.34 41497.94 88888.00 2024-05-27 00:36:47.000 148 22475.03 171.36 41497.90 88888.00 2024-05-27 00:36:48.000 148 22475.05 171.40 41497.88 88888.00 2024-05-27 00:36:49.000 148 22475.04 171.42 41497.82 88888.00 2024-05-27 00:36:50.000 148 22475.01 171.39 41497.74 47575.32 2024-05-27 00:36:51.000 148 22475.02 171.37 41497.70 88888.00 2024-05-27 00:36:52.000 148 22475.08 171.37 41497.73 88888.00 2024-05-27 00:36:53.000 148 22475.12 171.35 41497.79 88888.00 2024-05-27 00:36:54.000 148 22475.12 171.33 41497.81 88888.00 2024-05-27 00:36:55.000 148 22475.08 171.31 41497.80 47575.35 2024-05-27 00:36:56.000 148 22475.07 171.33 41497.82 88888.00 2024-05-27 00:36:57.000 148 22475.09 171.35 41497.87 88888.00 2024-05-27 00:36:58.000 148 22475.10 171.35 41497.86 88888.00 2024-05-27 00:36:59.000 148 22475.09 171.38 41497.78 88888.00 2024-05-27 00:37:00.000 148 22475.08 171.40 41497.73 47575.31 2024-05-27 00:37:01.000 148 22475.06 171.37 41497.74 88888.00 2024-05-27 00:37:02.000 148 22475.01 171.35 41497.76 88888.00 2024-05-27 00:37:03.000 148 22474.94 171.35 41497.73 88888.00 2024-05-27 00:37:04.000 148 22474.93 171.34 41497.73 88888.00 2024-05-27 00:37:05.000 148 22474.97 171.32 41497.77 47575.33 2024-05-27 00:37:06.000 148 22474.99 171.32 41497.82 88888.00 2024-05-27 00:37:07.000 148 22474.99 171.37 41497.89 88888.00 2024-05-27 00:37:08.000 148 22474.97 171.40 41497.91 88888.00 2024-05-27 00:37:09.000 148 22474.94 171.39 41497.84 88888.00 2024-05-27 00:37:10.000 148 22474.94 171.39 41497.81 47575.31 2024-05-27 00:37:11.000 148 22474.96 171.40 41497.79 88888.00 2024-05-27 00:37:12.000 148 22474.98 171.39 41497.73 88888.00 2024-05-27 00:37:13.000 148 22475.03 171.39 41497.70 88888.00 2024-05-27 00:37:14.000 148 22475.07 171.42 41497.74 88888.00 2024-05-27 00:37:15.000 148 22475.08 171.44 41497.83 47575.32 2024-05-27 00:37:16.000 148 22475.06 171.41 41497.86 88888.00 2024-05-27 00:37:17.000 148 22475.03 171.38 41497.86 88888.00 2024-05-27 00:37:18.000 148 22475.00 171.37 41497.86 88888.00 2024-05-27 00:37:19.000 148 22474.98 171.38 41497.84 88888.00 2024-05-27 00:37:20.000 148 22474.98 171.43 41497.84 47575.32 2024-05-27 00:37:21.000 148 22475.02 171.43 41497.85 88888.00 2024-05-27 00:37:22.000 148 22475.05 171.35 41497.87 88888.00 2024-05-27 00:37:23.000 148 22475.05 171.29 41497.88 88888.00 2024-05-27 00:37:24.000 148 22475.02 171.31 41497.82 88888.00 2024-05-27 00:37:25.000 148 22474.96 171.33 41497.70 47575.32 2024-05-27 00:37:26.000 148 22474.94 171.33 41497.64 88888.00 2024-05-27 00:37:27.000 148 22474.97 171.33 41497.68 88888.00 2024-05-27 00:37:28.000 148 22475.00 171.31 41497.75 88888.00 2024-05-27 00:37:29.000 148 22474.95 171.28 41497.78 88888.00 2024-05-27 00:37:30.000 148 22474.88 171.25 41497.81 47575.33 2024-05-27 00:37:31.000 148 22474.86 171.24 41497.87 88888.00 2024-05-27 00:37:32.000 148 22474.89 171.28 41497.91 88888.00 2024-05-27 00:37:33.000 148 22474.93 171.34 41497.92 88888.00 2024-05-27 00:37:34.000 148 22474.99 171.33 41497.91 88888.00 2024-05-27 00:37:35.000 148 22475.03 171.29 41497.88 47575.32 2024-05-27 00:37:36.000 148 22475.04 171.32 41497.83 88888.00 2024-05-27 00:37:37.000 148 22475.05 171.35 41497.81 88888.00 2024-05-27 00:37:38.000 148 22475.07 171.34 41497.82 88888.00 2024-05-27 00:37:39.000 148 22475.09 171.29 41497.82 88888.00 2024-05-27 00:37:40.000 148 22475.09 171.25 41497.86 47575.36 2024-05-27 00:37:41.000 148 22475.06 171.24 41497.92 88888.00 2024-05-27 00:37:42.000 148 22475.01 171.23 41497.85 88888.00 2024-05-27 00:37:43.000 148 22474.96 171.24 41497.74 88888.00 2024-05-27 00:37:44.000 148 22474.92 171.26 41497.73 88888.00 2024-05-27 00:37:45.000 148 22474.91 171.29 41497.82 47575.33 2024-05-27 00:37:46.000 148 22474.94 171.30 41497.89 88888.00 2024-05-27 00:37:47.000 148 22474.98 171.30 41497.93 88888.00 2024-05-27 00:37:48.000 148 22474.99 171.33 41497.89 88888.00 2024-05-27 00:37:49.000 148 22475.02 171.35 41497.86 88888.00 2024-05-27 00:37:50.000 148 22475.06 171.32 41497.88 47575.30 2024-05-27 00:37:51.000 148 22475.10 171.30 41497.89 88888.00 2024-05-27 00:37:52.000 148 22475.14 171.29 41497.88 88888.00 2024-05-27 00:37:53.000 148 22475.15 171.30 41497.86 88888.00 2024-05-27 00:37:54.000 148 22475.13 171.32 41497.84 88888.00 2024-05-27 00:37:55.000 148 22475.18 171.35 41497.88 47575.33 2024-05-27 00:37:56.000 148 22475.25 171.38 41497.93 88888.00 2024-05-27 00:37:57.000 148 22475.25 171.37 41497.89 88888.00 2024-05-27 00:37:58.000 148 22475.20 171.35 41497.84 88888.00 2024-05-27 00:37:59.000 148 22475.22 171.41 41497.86 88888.00 2024-05-27 00:38:00.000 148 22475.26 171.47 41497.88 47575.30 2024-05-27 00:38:01.000 148 22475.22 171.45 41497.88 88888.00 2024-05-27 00:38:02.000 148 22475.17 171.40 41497.92 88888.00 2024-05-27 00:38:03.000 148 22475.16 171.40 41498.01 88888.00 2024-05-27 00:38:04.000 148 22475.16 171.42 41498.06 88888.00 2024-05-27 00:38:05.000 148 22475.16 171.41 41498.09 47575.31 2024-05-27 00:38:06.000 148 22475.18 171.39 41498.09 88888.00 2024-05-27 00:38:07.000 148 22475.19 171.34 41498.02 88888.00 2024-05-27 00:38:08.000 148 22475.16 171.30 41497.95 88888.00 2024-05-27 00:38:09.000 148 22475.13 171.34 41497.90 88888.00 2024-05-27 00:38:10.000 148 22475.12 171.43 41497.92 47575.30 2024-05-27 00:38:11.000 148 22475.13 171.45 41497.96 88888.00 2024-05-27 00:38:12.000 148 22475.11 171.45 41497.94 88888.00 2024-05-27 00:38:13.000 148 22475.06 171.46 41497.89 88888.00 2024-05-27 00:38:14.000 148 22475.06 171.42 41497.89 88888.00 2024-05-27 00:38:15.000 148 22475.12 171.34 41497.93 47575.28 2024-05-27 00:38:16.000 148 22475.18 171.30 41497.96 88888.00 2024-05-27 00:38:17.000 148 22475.18 171.33 41497.97 88888.00 2024-05-27 00:38:18.000 148 22475.12 171.40 41498.02 88888.00 2024-05-27 00:38:19.000 148 22475.07 171.44 41498.09 88888.00 2024-05-27 00:38:20.000 148 22475.03 171.37 41498.10 47575.28 2024-05-27 00:38:21.000 148 22475.04 171.26 41498.02 88888.00 2024-05-27 00:38:22.000 148 22475.06 171.25 41497.96 88888.00 2024-05-27 00:38:23.000 148 22475.09 171.34 41497.95 88888.00 2024-05-27 00:38:24.000 148 22475.11 171.41 41497.91 88888.00 2024-05-27 00:38:25.000 148 22475.13 171.42 41497.88 47575.25 2024-05-27 00:38:26.000 148 22475.11 171.40 41497.89 88888.00 2024-05-27 00:38:27.000 148 22475.06 171.38 41497.93 88888.00 2024-05-27 00:38:28.000 148 22475.04 171.41 41497.94 88888.00 2024-05-27 00:38:29.000 148 22475.06 171.43 41497.88 88888.00 2024-05-27 00:38:30.000 148 22475.08 171.38 41497.79 47575.27 2024-05-27 00:38:31.000 148 22475.10 171.32 41497.78 88888.00 2024-05-27 00:38:32.000 148 22475.12 171.35 41497.86 88888.00 2024-05-27 00:38:33.000 148 22475.11 171.46 41497.94 88888.00 2024-05-27 00:38:34.000 148 22475.09 171.53 41497.94 88888.00 2024-05-27 00:38:35.000 148 22475.09 171.54 41497.90 47575.27 2024-05-27 00:38:36.000 148 22475.11 171.50 41497.89 88888.00 2024-05-27 00:38:37.000 148 22475.12 171.43 41497.88 88888.00 2024-05-27 00:38:38.000 148 22475.11 171.39 41497.83 88888.00 2024-05-27 00:38:39.000 148 22475.08 171.40 41497.79 88888.00 2024-05-27 00:38:40.000 148 22475.06 171.42 41497.77 47575.27 2024-05-27 00:38:41.000 148 22475.07 171.42 41497.79 88888.00 2024-05-27 00:38:42.000 148 22475.10 171.43 41497.85 88888.00 2024-05-27 00:38:43.000 148 22475.11 171.44 41497.90 88888.00 2024-05-27 00:38:44.000 148 22475.09 171.49 41497.90 88888.00 2024-05-27 00:38:45.000 148 22475.09 171.49 41497.89 47575.27 2024-05-27 00:38:46.000 148 22475.10 171.43 41497.88 88888.00 2024-05-27 00:38:47.000 148 22475.12 171.38 41497.86 88888.00 2024-05-27 00:38:48.000 148 22475.14 171.38 41497.87 88888.00 2024-05-27 00:38:49.000 148 22475.17 171.38 41497.88 88888.00 2024-05-27 00:38:50.000 148 22475.20 171.35 41497.86 47575.29 2024-05-27 00:38:51.000 148 22475.22 171.36 41497.79 88888.00 2024-05-27 00:38:52.000 148 22475.18 171.40 41497.76 88888.00 2024-05-27 00:38:53.000 148 22475.17 171.43 41497.81 88888.00 2024-05-27 00:38:54.000 148 22475.19 171.45 41497.88 88888.00 2024-05-27 00:38:55.000 148 22475.16 171.42 41497.91 47575.27 2024-05-27 00:38:56.000 148 22475.08 171.37 41497.89 88888.00 2024-05-27 00:38:57.000 148 22475.02 171.36 41497.84 88888.00 2024-05-27 00:38:58.000 148 22475.01 171.38 41497.81 88888.00 2024-05-27 00:38:59.000 148 22475.01 171.43 41497.82 88888.00 2024-05-27 00:39:00.000 148 22475.06 171.49 41497.86 47575.30 2024-05-27 00:39:01.000 148 22475.13 171.50 41497.89 88888.00 2024-05-27 00:39:02.000 148 22475.15 171.45 41497.87 88888.00 2024-05-27 00:39:03.000 148 22475.12 171.40 41497.83 88888.00 2024-05-27 00:39:04.000 148 22475.10 171.37 41497.81 88888.00 2024-05-27 00:39:05.000 148 22475.10 171.35 41497.79 47575.30 2024-05-27 00:39:06.000 148 22475.08 171.34 41497.77 88888.00 2024-05-27 00:39:07.000 148 22475.05 171.38 41497.76 88888.00 2024-05-27 00:39:08.000 148 22475.06 171.47 41497.81 88888.00 2024-05-27 00:39:09.000 148 22475.10 171.52 41497.88 88888.00 2024-05-27 00:39:10.000 148 22475.09 171.46 41497.91 47575.30 2024-05-27 00:39:11.000 148 22475.02 171.35 41497.87 88888.00 2024-05-27 00:39:12.000 148 22474.98 171.30 41497.82 88888.00 2024-05-27 00:39:13.000 148 22474.97 171.33 41497.81 88888.00 2024-05-27 00:39:14.000 148 22474.98 171.39 41497.79 88888.00 2024-05-27 00:39:15.000 148 22475.01 171.41 41497.79 47575.29 2024-05-27 00:39:16.000 148 22475.05 171.39 41497.84 88888.00 2024-05-27 00:39:17.000 148 22475.08 171.42 41497.88 88888.00 2024-05-27 00:39:18.000 148 22475.10 171.49 41497.85 88888.00 2024-05-27 00:39:19.000 148 22475.09 171.50 41497.84 88888.00 2024-05-27 00:39:20.000 148 22475.12 171.45 41497.88 47575.28 2024-05-27 00:39:21.000 148 22475.18 171.36 41497.88 88888.00 2024-05-27 00:39:22.000 148 22475.20 171.34 41497.85 88888.00 2024-05-27 00:39:23.000 148 22475.23 171.41 41497.89 88888.00 2024-05-27 00:39:24.000 148 22475.28 171.52 41497.97 88888.00 2024-05-27 00:39:25.000 148 22475.26 171.55 41498.00 47575.29 2024-05-27 00:39:26.000 148 22475.19 171.50 41497.94 88888.00 2024-05-27 00:39:27.000 148 22475.18 171.45 41497.89 88888.00 2024-05-27 00:39:28.000 148 22475.23 171.46 41497.93 88888.00 2024-05-27 00:39:29.000 148 22475.27 171.50 41497.96 88888.00 2024-05-27 00:39:30.000 148 22475.27 171.50 41497.98 47575.31 2024-05-27 00:39:31.000 148 22475.22 171.50 41498.02 88888.00 2024-05-27 00:39:32.000 148 22475.19 171.60 41498.07 88888.00 2024-05-27 00:39:33.000 148 22475.18 171.65 41498.10 88888.00 2024-05-27 00:39:34.000 148 22475.15 171.57 41498.11 88888.00 2024-05-27 00:39:35.000 148 22475.12 171.48 41498.10 47575.30 2024-05-27 00:39:36.000 148 22475.10 171.48 41498.04 88888.00 2024-05-27 00:39:37.000 148 22475.09 171.53 41497.98 88888.00 2024-05-27 00:39:38.000 148 22475.11 171.54 41497.96 88888.00 2024-05-27 00:39:39.000 148 22475.15 171.54 41498.02 88888.00 2024-05-27 00:39:40.000 148 22475.18 171.57 41498.06 47575.33 2024-05-27 00:39:41.000 148 22475.19 171.63 41498.06 88888.00 2024-05-27 00:39:42.000 148 22475.20 171.69 41498.07 88888.00 2024-05-27 00:39:43.000 148 22475.18 171.69 41498.04 88888.00 2024-05-27 00:39:44.000 148 22475.11 171.64 41497.96 88888.00 2024-05-27 00:39:45.000 148 22475.08 171.60 41497.93 47575.29 2024-05-27 00:39:46.000 148 22475.13 171.57 41497.93 88888.00 2024-05-27 00:39:47.000 148 22475.18 171.54 41497.91 88888.00 2024-05-27 00:39:48.000 148 22475.19 171.53 41497.94 88888.00 2024-05-27 00:39:49.000 148 22475.21 171.54 41497.94 88888.00 2024-05-27 00:39:50.000 148 22475.25 171.55 41497.92 47575.31 2024-05-27 00:39:51.000 148 22475.27 171.55 41497.95 88888.00 2024-05-27 00:39:52.000 148 22475.24 171.53 41497.96 88888.00 2024-05-27 00:39:53.000 148 22475.16 171.49 41497.89 88888.00 2024-05-27 00:39:54.000 148 22475.10 171.44 41497.84 88888.00 2024-05-27 00:39:55.000 148 22475.09 171.44 41497.88 47575.28 2024-05-27 00:39:56.000 148 22475.08 171.47 41497.96 88888.00 2024-05-27 00:39:57.000 148 22475.07 171.49 41498.02 88888.00 2024-05-27 00:39:58.000 148 22475.10 171.49 41498.05 88888.00 2024-05-27 00:39:59.000 148 22475.15 171.50 41498.04 88888.00 2024-05-27 00:40:00.000 148 22475.15 171.53 41497.99 47575.29 2024-05-27 00:40:01.000 148 22475.15 171.55 41497.89 88888.00 2024-05-27 00:40:02.000 148 22475.12 171.53 41497.84 88888.00 2024-05-27 00:40:03.000 148 22475.07 171.53 41497.88 88888.00 2024-05-27 00:40:04.000 148 22475.06 171.51 41497.91 88888.00 2024-05-27 00:40:05.000 148 22475.09 171.49 41497.88 47575.27 2024-05-27 00:40:06.000 148 22475.12 171.47 41497.87 88888.00 2024-05-27 00:40:07.000 148 22475.11 171.45 41497.89 88888.00 2024-05-27 00:40:08.000 148 22475.11 171.43 41497.96 88888.00 2024-05-27 00:40:09.000 148 22475.15 171.44 41498.00 88888.00 2024-05-27 00:40:10.000 148 22475.13 171.44 41497.97 47575.28 2024-05-27 00:40:11.000 148 22475.08 171.45 41497.97 88888.00 2024-05-27 00:40:12.000 148 22475.07 171.46 41498.00 88888.00 2024-05-27 00:40:13.000 148 22475.09 171.45 41498.01 88888.00 2024-05-27 00:40:14.000 148 22475.12 171.48 41498.02 88888.00 2024-05-27 00:40:15.000 148 22475.15 171.50 41498.01 47575.26 2024-05-27 00:40:16.000 148 22475.14 171.46 41497.97 88888.00 2024-05-27 00:40:17.000 148 22475.14 171.44 41497.98 88888.00 2024-05-27 00:40:18.000 148 22475.17 171.48 41498.01 88888.00 2024-05-27 00:40:19.000 148 22475.16 171.47 41497.99 88888.00 2024-05-27 00:40:20.000 148 22475.15 171.45 41497.97 47575.26 2024-05-27 00:40:21.000 148 22475.15 171.45 41497.98 88888.00 2024-05-27 00:40:22.000 148 22475.15 171.48 41497.99 88888.00 2024-05-27 00:40:23.000 148 22475.14 171.50 41498.02 88888.00 2024-05-27 00:40:24.000 148 22475.12 171.50 41498.11 88888.00 2024-05-27 00:40:25.000 148 22475.11 171.51 41498.19 47575.26 2024-05-27 00:40:26.000 148 22475.08 171.52 41498.18 88888.00 2024-05-27 00:40:27.000 148 22475.07 171.52 41498.14 88888.00 2024-05-27 00:40:28.000 148 22475.12 171.53 41498.11 88888.00 2024-05-27 00:40:29.000 148 22475.12 171.53 41498.10 88888.00 2024-05-27 00:40:30.000 148 22475.10 171.55 41498.11 47575.25 2024-05-27 00:40:31.000 148 22475.14 171.60 41498.14 88888.00 2024-05-27 00:40:32.000 148 22475.17 171.64 41498.15 88888.00 2024-05-27 00:40:33.000 148 22475.17 171.63 41498.11 88888.00 2024-05-27 00:40:34.000 148 22475.16 171.57 41498.06 88888.00 2024-05-27 00:40:35.000 148 22475.14 171.53 41498.07 47575.26 2024-05-27 00:40:36.000 148 22475.11 171.55 41498.13 88888.00 2024-05-27 00:40:37.000 148 22475.08 171.63 41498.19 88888.00 2024-05-27 00:40:38.000 148 22475.09 171.73 41498.26 88888.00 2024-05-27 00:40:39.000 148 22475.11 171.77 41498.27 88888.00 2024-05-27 00:40:40.000 148 22475.13 171.77 41498.24 47575.25 2024-05-27 00:40:41.000 148 22475.14 171.74 41498.19 88888.00 2024-05-27 00:40:42.000 148 22475.12 171.65 41498.09 88888.00 2024-05-27 00:40:43.000 148 22475.10 171.55 41497.96 88888.00 2024-05-27 00:40:44.000 148 22475.12 171.51 41497.89 88888.00 2024-05-27 00:40:45.000 148 22475.13 171.52 41497.88 47575.28 2024-05-27 00:40:46.000 148 22475.07 171.54 41497.89 88888.00 2024-05-27 00:40:47.000 148 22475.02 171.61 41497.95 88888.00 2024-05-27 00:40:48.000 148 22475.06 171.66 41498.01 88888.00 2024-05-27 00:40:49.000 148 22475.10 171.68 41498.03 88888.00 2024-05-27 00:40:50.000 148 22475.07 171.66 41497.98 47575.26 2024-05-27 00:40:51.000 148 22475.00 171.57 41497.94 88888.00 2024-05-27 00:40:52.000 148 22475.00 171.52 41497.97 88888.00 2024-05-27 00:40:53.000 148 22475.06 171.54 41498.05 88888.00 2024-05-27 00:40:54.000 148 22475.12 171.56 41498.07 88888.00 2024-05-27 00:40:55.000 148 22475.16 171.57 41498.06 47575.23 2024-05-27 00:40:56.000 148 22475.18 171.59 41498.09 88888.00 2024-05-27 00:40:57.000 148 22475.17 171.63 41498.11 88888.00 2024-05-27 00:40:58.000 148 22475.15 171.66 41498.04 88888.00 2024-05-27 00:40:59.000 148 22475.13 171.67 41497.96 88888.00 2024-05-27 00:41:00.000 148 22475.14 171.66 41497.96 47575.27 2024-05-27 00:41:01.000 148 22475.16 171.64 41498.01 88888.00 2024-05-27 00:41:02.000 148 22475.14 171.59 41498.02 88888.00 2024-05-27 00:41:03.000 148 22475.08 171.50 41497.98 88888.00 2024-05-27 00:41:04.000 148 22475.08 171.49 41498.00 88888.00 2024-05-27 00:41:05.000 148 22475.14 171.58 41498.09 47575.24 2024-05-27 00:41:06.000 148 22475.17 171.62 41498.12 88888.00 2024-05-27 00:41:07.000 148 22475.13 171.62 41498.07 88888.00 2024-05-27 00:41:08.000 148 22475.09 171.62 41498.03 88888.00 2024-05-27 00:41:09.000 148 22475.10 171.65 41498.06 88888.00 2024-05-27 00:41:10.000 148 22475.10 171.69 41498.09 47575.25 2024-05-27 00:41:11.000 148 22475.10 171.70 41498.08 88888.00 2024-05-27 00:41:12.000 148 22475.15 171.70 41498.07 88888.00 2024-05-27 00:41:13.000 148 22475.16 171.72 41498.09 88888.00 2024-05-27 00:41:14.000 148 22475.15 171.78 41498.13 88888.00 2024-05-27 00:41:15.000 148 22475.11 171.76 41498.15 47575.22 2024-05-27 00:41:16.000 148 22475.05 171.66 41498.13 88888.00 2024-05-27 00:41:17.000 148 22475.02 171.63 41498.10 88888.00 2024-05-27 00:41:18.000 148 22475.06 171.65 41498.09 88888.00 2024-05-27 00:41:19.000 148 22475.09 171.64 41498.09 88888.00 2024-05-27 00:41:20.000 148 22475.08 171.65 41498.09 47575.22 2024-05-27 00:41:21.000 148 22475.03 171.70 41498.07 88888.00 2024-05-27 00:41:22.000 148 22475.01 171.73 41498.09 88888.00 2024-05-27 00:41:23.000 148 22475.00 171.72 41498.06 88888.00 2024-05-27 00:41:24.000 148 22474.97 171.68 41497.98 88888.00 2024-05-27 00:41:25.000 148 22474.94 171.68 41497.96 47575.22 2024-05-27 00:41:26.000 148 22474.97 171.73 41497.96 88888.00 2024-05-27 00:41:27.000 148 22475.00 171.75 41497.95 88888.00 2024-05-27 00:41:28.000 148 22475.00 171.73 41497.96 88888.00 2024-05-27 00:41:29.000 148 22475.00 171.67 41497.98 88888.00 2024-05-27 00:41:30.000 148 22475.01 171.64 41498.00 47575.20 2024-05-27 00:41:31.000 148 22475.02 171.60 41498.00 88888.00 2024-05-27 00:41:32.000 148 22475.05 171.57 41498.02 88888.00 2024-05-27 00:41:33.000 148 22475.08 171.60 41498.06 88888.00 2024-05-27 00:41:34.000 148 22475.06 171.65 41498.07 88888.00 2024-05-27 00:41:35.000 148 22475.03 171.63 41498.03 47575.23 2024-05-27 00:41:36.000 148 22475.00 171.57 41497.96 88888.00 2024-05-27 00:41:37.000 148 22474.96 171.54 41497.91 88888.00 2024-05-27 00:41:38.000 148 22474.92 171.54 41497.87 88888.00 2024-05-27 00:41:39.000 148 22474.90 171.55 41497.87 88888.00 2024-05-27 00:41:40.000 148 22474.90 171.59 41497.93 47575.18 2024-05-27 00:41:41.000 148 22474.90 171.60 41497.98 88888.00 2024-05-27 00:41:42.000 148 22474.91 171.57 41497.99 88888.00 2024-05-27 00:41:43.000 148 22474.95 171.59 41497.98 88888.00 2024-05-27 00:41:44.000 148 22475.00 171.65 41497.94 88888.00 2024-05-27 00:41:45.000 148 22475.01 171.68 41497.94 47575.21 2024-05-27 00:41:46.000 148 22475.00 171.66 41497.92 88888.00 2024-05-27 00:41:47.000 148 22475.00 171.63 41497.86 88888.00 2024-05-27 00:41:48.000 148 22475.02 171.62 41497.85 88888.00 2024-05-27 00:41:49.000 148 22474.97 171.63 41497.90 88888.00 2024-05-27 00:41:50.000 148 22474.87 171.62 41497.96 47575.19 2024-05-27 00:41:51.000 148 22474.83 171.58 41497.97 88888.00 2024-05-27 00:41:52.000 148 22474.86 171.57 41497.94 88888.00 2024-05-27 00:41:53.000 148 22474.92 171.64 41497.91 88888.00 2024-05-27 00:41:54.000 148 22474.94 171.68 41497.90 88888.00 2024-05-27 00:41:55.000 148 22474.97 171.66 41497.93 47575.19 2024-05-27 00:41:56.000 148 22475.00 171.64 41497.95 88888.00 2024-05-27 00:41:57.000 148 22475.01 171.64 41497.89 88888.00 2024-05-27 00:41:58.000 148 22474.99 171.67 41497.85 88888.00 2024-05-27 00:41:59.000 148 22474.97 171.71 41497.82 88888.00 2024-05-27 00:42:00.000 148 22474.96 171.72 41497.80 47575.20 2024-05-27 00:42:01.000 148 22474.92 171.69 41497.78 88888.00 2024-05-27 00:42:02.000 148 22474.88 171.68 41497.74 88888.00 2024-05-27 00:42:03.000 148 22474.89 171.69 41497.68 88888.00 2024-05-27 00:42:04.000 148 22474.91 171.70 41497.67 88888.00 2024-05-27 00:42:05.000 148 22474.90 171.67 41497.72 47575.18 2024-05-27 00:42:06.000 148 22474.88 171.63 41497.77 88888.00 2024-05-27 00:42:07.000 148 22474.93 171.65 41497.79 88888.00 2024-05-27 00:42:08.000 148 22474.98 171.71 41497.80 88888.00 2024-05-27 00:42:09.000 148 22475.02 171.73 41497.80 88888.00 2024-05-27 00:42:10.000 148 22475.01 171.73 41497.76 47575.21 2024-05-27 00:42:11.000 148 22474.96 171.71 41497.67 88888.00 2024-05-27 00:42:12.000 148 22474.94 171.66 41497.65 88888.00 2024-05-27 00:42:13.000 148 22474.96 171.62 41497.71 88888.00 2024-05-27 00:42:14.000 148 22474.93 171.56 41497.69 88888.00 2024-05-27 00:42:15.000 148 22474.92 171.56 41497.63 47575.20 2024-05-27 00:42:16.000 148 22474.96 171.64 41497.63 88888.00 2024-05-27 00:42:17.000 148 22474.99 171.72 41497.69 88888.00 2024-05-27 00:42:18.000 148 22474.97 171.75 41497.77 88888.00 2024-05-27 00:42:19.000 148 22474.93 171.74 41497.80 88888.00 2024-05-27 00:42:20.000 148 22474.92 171.74 41497.77 47575.19 2024-05-27 00:42:21.000 148 22474.94 171.80 41497.73 88888.00 2024-05-27 00:42:22.000 148 22474.94 171.82 41497.69 88888.00 2024-05-27 00:42:23.000 148 22474.93 171.73 41497.63 88888.00 2024-05-27 00:42:24.000 148 22474.92 171.66 41497.62 88888.00 2024-05-27 00:42:25.000 148 22474.90 171.65 41497.64 47575.19 2024-05-27 00:42:26.000 148 22474.87 171.66 41497.69 88888.00 2024-05-27 00:42:27.000 148 22474.86 171.70 41497.79 88888.00 2024-05-27 00:42:28.000 148 22474.85 171.78 41497.82 88888.00 2024-05-27 00:42:29.000 148 22474.86 171.83 41497.71 88888.00 2024-05-27 00:42:30.000 148 22474.91 171.81 41497.64 47575.19 2024-05-27 00:42:31.000 148 22474.97 171.74 41497.69 88888.00 2024-05-27 00:42:32.000 148 22475.03 171.68 41497.80 88888.00 2024-05-27 00:42:33.000 148 22475.06 171.66 41497.83 88888.00 2024-05-27 00:42:34.000 148 22475.05 171.67 41497.80 88888.00 2024-05-27 00:42:35.000 148 22475.04 171.70 41497.75 47575.18 2024-05-27 00:42:36.000 148 22475.02 171.67 41497.70 88888.00 2024-05-27 00:42:37.000 148 22475.01 171.65 41497.69 88888.00 2024-05-27 00:42:38.000 148 22475.03 171.70 41497.75 88888.00 2024-05-27 00:42:39.000 148 22475.03 171.75 41497.75 88888.00 2024-05-27 00:42:40.000 148 22474.98 171.72 41497.67 47575.21 2024-05-27 00:42:41.000 148 22474.93 171.67 41497.66 88888.00 2024-05-27 00:42:42.000 148 22474.88 171.64 41497.70 88888.00 2024-05-27 00:42:43.000 148 22474.86 171.66 41497.71 88888.00 2024-05-27 00:42:44.000 148 22474.85 171.68 41497.69 88888.00 2024-05-27 00:42:45.000 148 22474.82 171.70 41497.68 47575.19 2024-05-27 00:42:46.000 148 22474.83 171.69 41497.68 88888.00 2024-05-27 00:42:47.000 148 22474.82 171.62 41497.65 88888.00 2024-05-27 00:42:48.000 148 22474.82 171.57 41497.57 88888.00 2024-05-27 00:42:49.000 148 22474.87 171.56 41497.52 88888.00 2024-05-27 00:42:50.000 148 22474.87 171.58 41497.56 47575.21 2024-05-27 00:42:51.000 148 22474.85 171.61 41497.63 88888.00 2024-05-27 00:42:52.000 148 22474.90 171.66 41497.70 88888.00 2024-05-27 00:42:53.000 148 22474.97 171.71 41497.77 88888.00 2024-05-27 00:42:54.000 148 22475.00 171.72 41497.81 88888.00 2024-05-27 00:42:55.000 148 22474.96 171.66 41497.84 47575.20 2024-05-27 00:42:56.000 148 22474.86 171.63 41497.81 88888.00 2024-05-27 00:42:57.000 148 22474.80 171.66 41497.73 88888.00 2024-05-27 00:42:58.000 148 22474.80 171.69 41497.70 88888.00 2024-05-27 00:42:59.000 148 22474.83 171.70 41497.73 88888.00 2024-05-27 00:43:00.000 148 22474.82 171.70 41497.76 47575.21 2024-05-27 00:43:01.000 148 22474.78 171.71 41497.74 88888.00 2024-05-27 00:43:02.000 148 22474.80 171.70 41497.67 88888.00 2024-05-27 00:43:03.000 148 22474.80 171.66 41497.62 88888.00 2024-05-27 00:43:04.000 148 22474.77 171.64 41497.65 88888.00 2024-05-27 00:43:05.000 148 22474.79 171.68 41497.72 47575.22 2024-05-27 00:43:06.000 148 22474.83 171.73 41497.76 88888.00 2024-05-27 00:43:07.000 148 22474.82 171.77 41497.76 88888.00 2024-05-27 00:43:08.000 148 22474.81 171.84 41497.76 88888.00 2024-05-27 00:43:09.000 148 22474.80 171.91 41497.75 88888.00 2024-05-27 00:43:10.000 148 22474.79 171.93 41497.79 47575.21 2024-05-27 00:43:11.000 148 22474.82 171.92 41497.83 88888.00 2024-05-27 00:43:12.000 148 22474.85 171.87 41497.81 88888.00 2024-05-27 00:43:13.000 148 22474.85 171.85 41497.77 88888.00 2024-05-27 00:43:14.000 148 22474.88 171.89 41497.73 88888.00 2024-05-27 00:43:15.000 148 22474.93 171.86 41497.67 47575.19 2024-05-27 00:43:16.000 148 22474.97 171.79 41497.64 88888.00 2024-05-27 00:43:17.000 148 22474.95 171.78 41497.65 88888.00 2024-05-27 00:43:18.000 148 22474.91 171.78 41497.65 88888.00 2024-05-27 00:43:19.000 148 22474.89 171.75 41497.63 88888.00 2024-05-27 00:43:20.000 148 22474.85 171.73 41497.66 47575.20 2024-05-27 00:43:21.000 148 22474.81 171.73 41497.73 88888.00 2024-05-27 00:43:22.000 148 22474.81 171.76 41497.79 88888.00 2024-05-27 00:43:23.000 148 22474.86 171.82 41497.78 88888.00 2024-05-27 00:43:24.000 148 22474.90 171.86 41497.73 88888.00 2024-05-27 00:43:25.000 148 22474.88 171.84 41497.70 47575.18 2024-05-27 00:43:26.000 148 22474.87 171.79 41497.72 88888.00 2024-05-27 00:43:27.000 148 22474.88 171.80 41497.74 88888.00 2024-05-27 00:43:28.000 148 22474.90 171.85 41497.77 88888.00 2024-05-27 00:43:29.000 148 22474.94 171.87 41497.75 88888.00 2024-05-27 00:43:30.000 148 22474.94 171.88 41497.72 47575.19 2024-05-27 00:43:31.000 148 22474.89 171.90 41497.75 88888.00 2024-05-27 00:43:32.000 148 22474.82 171.92 41497.76 88888.00 2024-05-27 00:43:33.000 148 22474.82 171.90 41497.73 88888.00 2024-05-27 00:43:34.000 148 22474.88 171.86 41497.72 88888.00 2024-05-27 00:43:35.000 148 22474.99 171.84 41497.79 47575.17 2024-05-27 00:43:36.000 148 22475.03 171.88 41497.88 88888.00 2024-05-27 00:43:37.000 148 22474.98 171.89 41497.91 88888.00 2024-05-27 00:43:38.000 148 22474.93 171.88 41497.89 88888.00 2024-05-27 00:43:39.000 148 22474.94 171.90 41497.93 88888.00 2024-05-27 00:43:40.000 148 22475.00 171.87 41497.97 47575.23 2024-05-27 00:43:41.000 148 22475.00 171.80 41497.93 88888.00 2024-05-27 00:43:42.000 148 22474.97 171.80 41497.88 88888.00 2024-05-27 00:43:43.000 148 22474.96 171.86 41497.92 88888.00 2024-05-27 00:43:44.000 148 22474.98 171.89 41497.98 88888.00 2024-05-27 00:43:45.000 148 22475.02 171.87 41498.00 47575.21 2024-05-27 00:43:46.000 148 22475.03 171.85 41497.94 88888.00 2024-05-27 00:43:47.000 148 22475.02 171.88 41497.87 88888.00 2024-05-27 00:43:48.000 148 22475.01 171.92 41497.83 88888.00 2024-05-27 00:43:49.000 148 22475.03 171.94 41497.81 88888.00 2024-05-27 00:43:50.000 148 22475.08 171.94 41497.80 47575.21 2024-05-27 00:43:51.000 148 22475.10 171.90 41497.80 88888.00 2024-05-27 00:43:52.000 148 22475.10 171.82 41497.85 88888.00 2024-05-27 00:43:53.000 148 22475.08 171.79 41497.92 88888.00 2024-05-27 00:43:54.000 148 22475.05 171.83 41497.96 88888.00 2024-05-27 00:43:55.000 148 22475.07 171.89 41497.98 47575.22 2024-05-27 00:43:56.000 148 22475.08 171.93 41498.00 88888.00 2024-05-27 00:43:57.000 148 22475.06 171.96 41497.93 88888.00 2024-05-27 00:43:58.000 148 22475.04 171.95 41497.83 88888.00 2024-05-27 00:43:59.000 148 22475.04 171.91 41497.80 88888.00 2024-05-27 00:44:00.000 148 22475.06 171.87 41497.86 47575.21 2024-05-27 00:44:01.000 148 22475.10 171.87 41497.90 88888.00 2024-05-27 00:44:02.000 148 22475.11 171.89 41497.84 88888.00 2024-05-27 00:44:03.000 148 22475.07 171.91 41497.73 88888.00 2024-05-27 00:44:04.000 148 22475.04 171.92 41497.68 88888.00 2024-05-27 00:44:05.000 148 22475.00 171.86 41497.71 47575.21 2024-05-27 00:44:06.000 148 22474.97 171.79 41497.77 88888.00 2024-05-27 00:44:07.000 148 22474.98 171.77 41497.78 88888.00 2024-05-27 00:44:08.000 148 22475.00 171.74 41497.73 88888.00 2024-05-27 00:44:09.000 148 22475.02 171.74 41497.72 88888.00 2024-05-27 00:44:10.000 148 22474.99 171.79 41497.77 47575.23 2024-05-27 00:44:11.000 148 22474.97 171.81 41497.81 88888.00 2024-05-27 00:44:12.000 148 22474.97 171.80 41497.77 88888.00 2024-05-27 00:44:13.000 148 22475.00 171.78 41497.71 88888.00 2024-05-27 00:44:14.000 148 22475.00 171.81 41497.69 88888.00 2024-05-27 00:44:15.000 148 22474.94 171.88 41497.65 47575.22 2024-05-27 00:44:16.000 148 22474.90 171.90 41497.64 88888.00 2024-05-27 00:44:17.000 148 22474.90 171.88 41497.66 88888.00 2024-05-27 00:44:18.000 148 22474.91 171.85 41497.68 88888.00 2024-05-27 00:44:19.000 148 22474.92 171.84 41497.64 88888.00 2024-05-27 00:44:20.000 148 22474.94 171.84 41497.64 47575.22 2024-05-27 00:44:21.000 148 22474.95 171.83 41497.74 88888.00 2024-05-27 00:44:22.000 148 22474.96 171.81 41497.81 88888.00 2024-05-27 00:44:23.000 148 22474.97 171.78 41497.81 88888.00 2024-05-27 00:44:24.000 148 22474.98 171.77 41497.79 88888.00 2024-05-27 00:44:25.000 148 22474.99 171.82 41497.76 47575.21 2024-05-27 00:44:26.000 148 22475.01 171.91 41497.76 88888.00 2024-05-27 00:44:27.000 148 22475.00 171.94 41497.79 88888.00 2024-05-27 00:44:28.000 148 22474.97 171.94 41497.77 88888.00 2024-05-27 00:44:29.000 148 22474.96 171.94 41497.75 88888.00 2024-05-27 00:44:30.000 148 22474.95 171.92 41497.80 47575.21 2024-05-27 00:44:31.000 148 22474.94 171.89 41497.88 88888.00 2024-05-27 00:44:32.000 148 22474.93 171.83 41497.94 88888.00 2024-05-27 00:44:33.000 148 22474.97 171.79 41497.97 88888.00 2024-05-27 00:44:34.000 148 22475.05 171.84 41497.98 88888.00 2024-05-27 00:44:35.000 148 22475.10 171.86 41497.97 47575.22 2024-05-27 00:44:36.000 148 22475.09 171.82 41497.91 88888.00 2024-05-27 00:44:37.000 148 22475.08 171.81 41497.89 88888.00 2024-05-27 00:44:38.000 148 22475.10 171.87 41497.88 88888.00 2024-05-27 00:44:39.000 148 22475.09 171.93 41497.86 88888.00 2024-05-27 00:44:40.000 148 22475.03 171.88 41497.83 47575.20 2024-05-27 00:44:41.000 148 22475.00 171.80 41497.85 88888.00 2024-05-27 00:44:42.000 148 22475.03 171.81 41497.90 88888.00 2024-05-27 00:44:43.000 148 22475.10 171.87 41497.93 88888.00 2024-05-27 00:44:44.000 148 22475.11 171.89 41497.91 88888.00 2024-05-27 00:44:45.000 148 22475.08 171.91 41497.93 47575.21 2024-05-27 00:44:46.000 148 22475.02 171.95 41497.94 88888.00 2024-05-27 00:44:47.000 148 22474.95 171.94 41497.90 88888.00 2024-05-27 00:44:48.000 148 22474.94 171.88 41497.86 88888.00 2024-05-27 00:44:49.000 148 22474.96 171.85 41497.87 88888.00 2024-05-27 00:44:50.000 148 22474.98 171.87 41497.88 47575.21 2024-05-27 00:44:51.000 148 22475.01 171.87 41497.86 88888.00 2024-05-27 00:44:52.000 148 22475.03 171.83 41497.88 88888.00 2024-05-27 00:44:53.000 148 22475.03 171.80 41497.91 88888.00 2024-05-27 00:44:54.000 148 22475.04 171.84 41497.93 88888.00 2024-05-27 00:44:55.000 148 22475.05 171.90 41497.93 47575.21 2024-05-27 00:44:56.000 148 22475.04 171.91 41497.90 88888.00 2024-05-27 00:44:57.000 148 22475.02 171.90 41497.88 88888.00 2024-05-27 00:44:58.000 148 22474.99 171.90 41497.87 88888.00 2024-05-27 00:44:59.000 148 22475.00 171.91 41497.86 88888.00 2024-05-27 00:45:00.000 148 22475.02 171.86 41497.86 47575.20 2024-05-27 00:45:01.000 148 22475.03 171.80 41497.86 88888.00 2024-05-27 00:45:02.000 148 22475.00 171.83 41497.89 88888.00 2024-05-27 00:45:03.000 148 22475.01 171.91 41497.92 88888.00 2024-05-27 00:45:04.000 148 22475.03 171.91 41497.91 88888.00 2024-05-27 00:45:05.000 148 22474.98 171.88 41497.88 47575.21 2024-05-27 00:45:06.000 148 22474.90 171.87 41497.86 88888.00 2024-05-27 00:45:07.000 148 22474.89 171.87 41497.87 88888.00 2024-05-27 00:45:08.000 148 22474.93 171.86 41497.89 88888.00 2024-05-27 00:45:09.000 148 22474.94 171.85 41497.89 88888.00 2024-05-27 00:45:10.000 148 22474.92 171.84 41497.88 47575.20 2024-05-27 00:45:11.000 148 22474.92 171.83 41497.85 88888.00 2024-05-27 00:45:12.000 148 22474.93 171.78 41497.84 88888.00 2024-05-27 00:45:13.000 148 22474.90 171.75 41497.89 88888.00 2024-05-27 00:45:14.000 148 22474.85 171.77 41497.98 88888.00 2024-05-27 00:45:15.000 148 22474.88 171.82 41498.01 47575.21 2024-05-27 00:45:16.000 148 22474.96 171.85 41497.95 88888.00 2024-05-27 00:45:17.000 148 22475.01 171.86 41497.89 88888.00 2024-05-27 00:45:18.000 148 22475.01 171.86 41497.91 88888.00 2024-05-27 00:45:19.000 148 22475.00 171.85 41497.91 88888.00 2024-05-27 00:45:20.000 148 22475.01 171.85 41497.89 47575.24 2024-05-27 00:45:21.000 148 22475.05 171.84 41497.87 88888.00 2024-05-27 00:45:22.000 148 22475.07 171.80 41497.86 88888.00 2024-05-27 00:45:23.000 148 22475.10 171.80 41497.86 88888.00 2024-05-27 00:45:24.000 148 22475.13 171.84 41497.87 88888.00 2024-05-27 00:45:25.000 148 22475.15 171.85 41497.87 47575.21 2024-05-27 00:45:26.000 148 22475.15 171.88 41497.88 88888.00 2024-05-27 00:45:27.000 148 22475.10 171.87 41497.87 88888.00 2024-05-27 00:45:28.000 148 22475.05 171.83 41497.86 88888.00 2024-05-27 00:45:29.000 148 22475.06 171.85 41497.88 88888.00 2024-05-27 00:45:30.000 148 22475.07 171.88 41497.90 47575.22 2024-05-27 00:45:31.000 148 22475.09 171.84 41497.93 88888.00 2024-05-27 00:45:32.000 148 22475.17 171.84 41497.95 88888.00 2024-05-27 00:45:33.000 148 22475.25 171.89 41497.97 88888.00 2024-05-27 00:45:34.000 148 22475.26 171.90 41497.98 88888.00 2024-05-27 00:45:35.000 148 22475.22 171.88 41497.92 47575.27 2024-05-27 00:45:36.000 148 22475.18 171.90 41497.77 88888.00 2024-05-27 00:45:37.000 148 22475.17 171.95 41497.70 88888.00 2024-05-27 00:45:38.000 148 22475.19 171.96 41497.76 88888.00 2024-05-27 00:45:39.000 148 22475.20 171.95 41497.75 88888.00 2024-05-27 00:45:40.000 148 22475.17 171.94 41497.69 47575.26 2024-05-27 00:45:41.000 148 22475.14 171.98 41497.71 88888.00 2024-05-27 00:45:42.000 148 22475.11 172.01 41497.73 88888.00 2024-05-27 00:45:43.000 148 22475.09 171.98 41497.71 88888.00 2024-05-27 00:45:44.000 148 22475.09 171.93 41497.70 88888.00 2024-05-27 00:45:45.000 148 22475.10 171.91 41497.73 47575.27 2024-05-27 00:45:46.000 148 22475.14 171.90 41497.80 88888.00 2024-05-27 00:45:47.000 148 22475.17 171.89 41497.88 88888.00 2024-05-27 00:45:48.000 148 22475.19 171.89 41497.91 88888.00 2024-05-27 00:45:49.000 148 22475.21 171.94 41497.94 88888.00 2024-05-27 00:45:50.000 148 22475.22 172.03 41497.95 47575.27 2024-05-27 00:45:51.000 148 22475.20 172.07 41497.93 88888.00 2024-05-27 00:45:52.000 148 22475.17 172.02 41497.90 88888.00 2024-05-27 00:45:53.000 148 22475.16 171.97 41497.91 88888.00 2024-05-27 00:45:54.000 148 22475.15 171.97 41497.97 88888.00 2024-05-27 00:45:55.000 148 22475.12 171.97 41498.01 47575.26 2024-05-27 00:45:56.000 148 22475.11 171.94 41498.00 88888.00 2024-05-27 00:45:57.000 148 22475.18 171.94 41498.00 88888.00 2024-05-27 00:45:58.000 148 22475.27 171.93 41498.01 88888.00 2024-05-27 00:45:59.000 148 22475.30 171.88 41498.03 88888.00 2024-05-27 00:46:00.000 148 22475.31 171.87 41498.09 47575.29 2024-05-27 00:46:01.000 148 22475.28 171.84 41498.09 88888.00 2024-05-27 00:46:02.000 148 22475.19 171.81 41498.01 88888.00 2024-05-27 00:46:03.000 148 22475.14 171.82 41497.91 88888.00 2024-05-27 00:46:04.000 148 22475.16 171.82 41497.88 88888.00 2024-05-27 00:46:05.000 148 22475.22 171.84 41497.93 47575.28 2024-05-27 00:46:06.000 148 22475.25 171.89 41497.94 88888.00 2024-05-27 00:46:07.000 148 22475.22 171.94 41497.90 88888.00 2024-05-27 00:46:08.000 148 22475.17 171.93 41497.85 88888.00 2024-05-27 00:46:09.000 148 22475.12 171.89 41497.81 88888.00 2024-05-27 00:46:10.000 148 22475.08 171.83 41497.84 47575.27 2024-05-27 00:46:11.000 148 22475.07 171.77 41497.88 88888.00 2024-05-27 00:46:12.000 148 22475.09 171.75 41497.83 88888.00 2024-05-27 00:46:13.000 148 22475.11 171.81 41497.79 88888.00 2024-05-27 00:46:14.000 148 22475.12 171.88 41497.86 88888.00 2024-05-27 00:46:15.000 148 22475.16 171.90 41497.96 47575.29 2024-05-27 00:46:16.000 148 22475.19 171.88 41498.04 88888.00 2024-05-27 00:46:17.000 148 22475.23 171.90 41498.06 88888.00 2024-05-27 00:46:18.000 148 22475.23 171.93 41498.01 88888.00 2024-05-27 00:46:19.000 148 22475.20 171.93 41497.96 88888.00 2024-05-27 00:46:20.000 148 22475.18 171.94 41497.95 47575.26 2024-05-27 00:46:21.000 148 22475.21 171.99 41497.98 88888.00 2024-05-27 00:46:22.000 148 22475.23 172.01 41498.01 88888.00 2024-05-27 00:46:23.000 148 22475.21 171.98 41498.03 88888.00 2024-05-27 00:46:24.000 148 22475.14 171.95 41498.00 88888.00 2024-05-27 00:46:25.000 148 22475.11 171.96 41497.98 47575.27 2024-05-27 00:46:26.000 148 22475.17 171.97 41498.00 88888.00 2024-05-27 00:46:27.000 148 22475.22 171.95 41497.97 88888.00 2024-05-27 00:46:28.000 148 22475.23 171.90 41497.88 88888.00 2024-05-27 00:46:29.000 148 22475.24 171.87 41497.85 88888.00 2024-05-27 00:46:30.000 148 22475.28 171.91 41497.93 47575.28 2024-05-27 00:46:31.000 148 22475.32 171.97 41497.98 88888.00 2024-05-27 00:46:32.000 148 22475.34 172.00 41497.98 88888.00 2024-05-27 00:46:33.000 148 22475.34 172.00 41497.96 88888.00 2024-05-27 00:46:34.000 148 22475.37 171.99 41497.92 88888.00 2024-05-27 00:46:35.000 148 22475.40 171.97 41497.93 47575.29 2024-05-27 00:46:36.000 148 22475.39 171.96 41498.04 88888.00 2024-05-27 00:46:37.000 148 22475.34 171.96 41498.12 88888.00 2024-05-27 00:46:38.000 148 22475.33 171.96 41498.12 88888.00 2024-05-27 00:46:39.000 148 22475.36 171.94 41498.09 88888.00 2024-05-27 00:46:40.000 148 22475.35 171.94 41498.06 47575.27 2024-05-27 00:46:41.000 148 22475.31 171.98 41498.07 88888.00 2024-05-27 00:46:42.000 148 22475.30 172.01 41498.05 88888.00 2024-05-27 00:46:43.000 148 22475.33 171.99 41497.96 88888.00 2024-05-27 00:46:44.000 148 22475.33 172.00 41497.91 88888.00 2024-05-27 00:46:45.000 148 22475.30 172.02 41497.92 47575.31 2024-05-27 00:46:46.000 148 22475.28 172.00 41497.89 88888.00 2024-05-27 00:46:47.000 148 22475.29 171.96 41497.87 88888.00 2024-05-27 00:46:48.000 148 22475.31 171.97 41497.95 88888.00 2024-05-27 00:46:49.000 148 22475.31 172.00 41498.03 88888.00 2024-05-27 00:46:50.000 148 22475.29 171.99 41497.99 47575.30 2024-05-27 00:46:51.000 148 22475.27 171.94 41497.90 88888.00 2024-05-27 00:46:52.000 148 22475.26 171.91 41497.90 88888.00 2024-05-27 00:46:53.000 148 22475.30 171.89 41498.00 88888.00 2024-05-27 00:46:54.000 148 22475.35 171.88 41498.12 88888.00 2024-05-27 00:46:55.000 148 22475.37 171.90 41498.15 47575.32 2024-05-27 00:46:56.000 148 22475.38 171.92 41498.11 88888.00 2024-05-27 00:46:57.000 148 22475.34 171.93 41498.09 88888.00 2024-05-27 00:46:58.000 148 22475.29 171.97 41498.09 88888.00 2024-05-27 00:46:59.000 148 22475.28 172.04 41498.11 88888.00 2024-05-27 00:47:00.000 148 22475.26 172.05 41498.11 47575.32 2024-05-27 00:47:01.000 148 22475.19 172.01 41498.06 88888.00 2024-05-27 00:47:02.000 148 22475.16 171.99 41497.98 88888.00 2024-05-27 00:47:03.000 148 22475.25 172.00 41497.99 88888.00 2024-05-27 00:47:04.000 148 22475.34 172.00 41498.05 88888.00 2024-05-27 00:47:05.000 148 22475.34 171.95 41498.06 47575.34 2024-05-27 00:47:06.000 148 22475.32 171.90 41498.03 88888.00 2024-05-27 00:47:07.000 148 22475.32 171.87 41497.96 88888.00 2024-05-27 00:47:08.000 148 22475.30 171.85 41497.89 88888.00 2024-05-27 00:47:09.000 148 22475.30 171.86 41497.89 88888.00 2024-05-27 00:47:10.000 148 22475.31 171.87 41497.89 47575.33 2024-05-27 00:47:11.000 148 22475.31 171.92 41497.90 88888.00 2024-05-27 00:47:12.000 148 22475.34 172.01 41497.99 88888.00 2024-05-27 00:47:13.000 148 22475.37 172.08 41498.09 88888.00 2024-05-27 00:47:14.000 148 22475.38 172.07 41498.13 88888.00 2024-05-27 00:47:15.000 148 22475.40 171.99 41498.10 47575.35 2024-05-27 00:47:16.000 148 22475.43 171.90 41498.06 88888.00 2024-05-27 00:47:17.000 148 22475.44 171.84 41498.03 88888.00 2024-05-27 00:47:18.000 148 22475.44 171.83 41498.00 88888.00 2024-05-27 00:47:19.000 148 22475.47 171.92 41498.05 88888.00 2024-05-27 00:47:20.000 148 22475.49 172.04 41498.16 47575.34 2024-05-27 00:47:21.000 148 22475.44 172.07 41498.19 88888.00 2024-05-27 00:47:22.000 148 22475.35 172.09 41498.16 88888.00 2024-05-27 00:47:23.000 148 22475.37 172.18 41498.16 88888.00 2024-05-27 00:47:24.000 148 22475.44 172.25 41498.17 88888.00 2024-05-27 00:47:25.000 148 22475.47 172.17 41498.14 47575.34 2024-05-27 00:47:26.000 148 22475.47 172.05 41498.07 88888.00 2024-05-27 00:47:27.000 148 22475.44 172.03 41497.98 88888.00 2024-05-27 00:47:28.000 148 22475.39 172.08 41497.94 88888.00 2024-05-27 00:47:29.000 148 22475.39 172.10 41497.93 88888.00 2024-05-27 00:47:30.000 148 22475.41 172.06 41497.89 47575.36 2024-05-27 00:47:31.000 148 22475.41 172.02 41497.87 88888.00 2024-05-27 00:47:32.000 148 22475.41 172.01 41497.81 88888.00 2024-05-27 00:47:33.000 148 22475.41 172.01 41497.70 88888.00 2024-05-27 00:47:34.000 148 22475.39 172.00 41497.62 88888.00 2024-05-27 00:47:35.000 148 22475.38 172.01 41497.59 47575.35 2024-05-27 00:47:36.000 148 22475.42 172.04 41497.63 88888.00 2024-05-27 00:47:37.000 148 22475.46 172.10 41497.73 88888.00 2024-05-27 00:47:38.000 148 22475.48 172.14 41497.78 88888.00 2024-05-27 00:47:39.000 148 22475.52 172.15 41497.76 88888.00 2024-05-27 00:47:40.000 148 22475.56 172.14 41497.86 47575.36 2024-05-27 00:47:41.000 148 22475.55 172.09 41497.99 88888.00 2024-05-27 00:47:42.000 148 22475.53 172.03 41498.02 88888.00 2024-05-27 00:47:43.000 148 22475.53 172.02 41498.04 88888.00 2024-05-27 00:47:44.000 148 22475.52 172.04 41498.05 88888.00 2024-05-27 00:47:45.000 148 22475.49 172.05 41498.02 47575.34 2024-05-27 00:47:46.000 148 22475.50 172.09 41498.00 88888.00 2024-05-27 00:47:47.000 148 22475.53 172.10 41498.00 88888.00 2024-05-27 00:47:48.000 148 22475.59 172.07 41497.99 88888.00 2024-05-27 00:47:49.000 148 22475.62 172.04 41497.98 88888.00 2024-05-27 00:47:50.000 148 22475.59 172.03 41497.93 47575.37 2024-05-27 00:47:51.000 148 22475.52 172.04 41497.86 88888.00 2024-05-27 00:47:52.000 148 22475.47 172.06 41497.82 88888.00 2024-05-27 00:47:53.000 148 22475.47 172.07 41497.82 88888.00 2024-05-27 00:47:54.000 148 22475.46 172.07 41497.86 88888.00 2024-05-27 00:47:55.000 148 22475.44 172.08 41497.95 47575.35 2024-05-27 00:47:56.000 148 22475.49 172.12 41498.08 88888.00 2024-05-27 00:47:57.000 148 22475.51 172.10 41498.12 88888.00 2024-05-27 00:47:58.000 148 22475.45 172.07 41498.04 88888.00 2024-05-27 00:47:59.000 148 22475.42 172.11 41497.98 88888.00 2024-05-27 00:48:00.000 148 22475.42 172.12 41498.00 47575.36 2024-05-27 00:48:01.000 148 22475.40 172.08 41498.01 88888.00 2024-05-27 00:48:02.000 148 22475.38 172.07 41498.00 88888.00 2024-05-27 00:48:03.000 148 22475.38 172.08 41498.00 88888.00 2024-05-27 00:48:04.000 148 22475.37 172.06 41498.02 88888.00 2024-05-27 00:48:05.000 148 22475.37 172.01 41498.03 47575.39 2024-05-27 00:48:06.000 148 22475.41 171.98 41498.02 88888.00 2024-05-27 00:48:07.000 148 22475.41 172.00 41497.95 88888.00 2024-05-27 00:48:08.000 148 22475.37 172.04 41497.89 88888.00 2024-05-27 00:48:09.000 148 22475.36 172.07 41497.91 88888.00 2024-05-27 00:48:10.000 148 22475.39 172.07 41497.95 47575.36 2024-05-27 00:48:11.000 148 22475.40 172.04 41497.94 88888.00 2024-05-27 00:48:12.000 148 22475.38 172.00 41497.95 88888.00 2024-05-27 00:48:13.000 148 22475.37 172.00 41498.01 88888.00 2024-05-27 00:48:14.000 148 22475.38 172.06 41498.09 88888.00 2024-05-27 00:48:15.000 148 22475.40 172.08 41498.13 47575.38 2024-05-27 00:48:16.000 148 22475.41 172.06 41498.11 88888.00 2024-05-27 00:48:17.000 148 22475.42 172.04 41498.05 88888.00 2024-05-27 00:48:18.000 148 22475.44 172.04 41498.01 88888.00 2024-05-27 00:48:19.000 148 22475.46 172.01 41498.00 88888.00 2024-05-27 00:48:20.000 148 22475.44 171.99 41498.02 47575.38 2024-05-27 00:48:21.000 148 22475.41 171.98 41498.06 88888.00 2024-05-27 00:48:22.000 148 22475.41 171.97 41498.00 88888.00 2024-05-27 00:48:23.000 148 22475.43 171.93 41497.90 88888.00 2024-05-27 00:48:24.000 148 22475.46 171.91 41497.87 88888.00 2024-05-27 00:48:25.000 148 22475.48 171.93 41497.88 47575.40 2024-05-27 00:48:26.000 148 22475.48 171.99 41497.91 88888.00 2024-05-27 00:48:27.000 148 22475.46 172.10 41498.01 88888.00 2024-05-27 00:48:28.000 148 22475.47 172.17 41498.04 88888.00 2024-05-27 00:48:29.000 148 22475.50 172.13 41497.98 88888.00 2024-05-27 00:48:30.000 148 22475.50 172.06 41497.93 47575.41 2024-05-27 00:48:31.000 148 22475.48 172.02 41497.89 88888.00 2024-05-27 00:48:32.000 148 22475.44 171.97 41497.86 88888.00 2024-05-27 00:48:33.000 148 22475.42 171.91 41497.88 88888.00 2024-05-27 00:48:34.000 148 22475.43 171.91 41497.90 88888.00 2024-05-27 00:48:35.000 148 22475.44 171.96 41497.91 47575.37 2024-05-27 00:48:36.000 148 22475.45 171.98 41497.96 88888.00 2024-05-27 00:48:37.000 148 22475.44 171.95 41498.01 88888.00 2024-05-27 00:48:38.000 148 22475.42 171.92 41498.00 88888.00 2024-05-27 00:48:39.000 148 22475.41 171.94 41497.98 88888.00 2024-05-27 00:48:40.000 148 22475.42 172.00 41497.98 47575.39 2024-05-27 00:48:41.000 148 22475.41 172.02 41497.95 88888.00 2024-05-27 00:48:42.000 148 22475.42 172.03 41497.86 88888.00 2024-05-27 00:48:43.000 148 22475.50 172.06 41497.84 88888.00 2024-05-27 00:48:44.000 148 22475.54 172.07 41497.90 88888.00 2024-05-27 00:48:45.000 148 22475.49 172.05 41497.88 47575.40 2024-05-27 00:48:46.000 148 22475.46 172.07 41497.81 88888.00 2024-05-27 00:48:47.000 148 22475.47 172.12 41497.82 88888.00 2024-05-27 00:48:48.000 148 22475.48 172.11 41497.83 88888.00 2024-05-27 00:48:49.000 148 22475.44 172.12 41497.81 88888.00 2024-05-27 00:48:50.000 148 22475.40 172.13 41497.84 47575.43 2024-05-27 00:48:51.000 148 22475.42 172.07 41497.98 88888.00 2024-05-27 00:48:52.000 148 22475.49 171.96 41498.12 88888.00 2024-05-27 00:48:53.000 148 22475.54 171.90 41498.15 88888.00 2024-05-27 00:48:54.000 148 22475.53 171.91 41498.04 88888.00 2024-05-27 00:48:55.000 148 22475.50 171.94 41497.98 47575.40 2024-05-27 00:48:56.000 148 22475.51 171.91 41498.02 88888.00 2024-05-27 00:48:57.000 148 22475.53 171.86 41498.03 88888.00 2024-05-27 00:48:58.000 148 22475.58 171.85 41498.00 88888.00 2024-05-27 00:48:59.000 148 22475.61 171.91 41497.97 88888.00 2024-05-27 00:49:00.000 148 22475.60 171.98 41497.96 47575.41 2024-05-27 00:49:01.000 148 22475.56 172.01 41497.98 88888.00 2024-05-27 00:49:02.000 148 22475.53 172.00 41497.98 88888.00 2024-05-27 00:49:03.000 148 22475.56 171.98 41497.99 88888.00 2024-05-27 00:49:04.000 148 22475.60 171.98 41498.02 88888.00 2024-05-27 00:49:05.000 148 22475.59 171.97 41498.07 47575.43 2024-05-27 00:49:06.000 148 22475.56 171.96 41498.06 88888.00 2024-05-27 00:49:07.000 148 22475.59 171.95 41498.00 88888.00 2024-05-27 00:49:08.000 148 22475.64 171.95 41497.98 88888.00 2024-05-27 00:49:09.000 148 22475.65 171.98 41498.04 88888.00 2024-05-27 00:49:10.000 148 22475.63 171.96 41498.06 47575.41 2024-05-27 00:49:11.000 148 22475.61 171.91 41498.00 88888.00 2024-05-27 00:49:12.000 148 22475.60 171.90 41497.95 88888.00 2024-05-27 00:49:13.000 148 22475.56 171.92 41497.91 88888.00 2024-05-27 00:49:14.000 148 22475.55 171.90 41497.88 88888.00 2024-05-27 00:49:15.000 148 22475.56 171.85 41497.90 47575.45 2024-05-27 00:49:16.000 148 22475.52 171.85 41497.98 88888.00 2024-05-27 00:49:17.000 148 22475.52 171.93 41498.05 88888.00 2024-05-27 00:49:18.000 148 22475.57 172.00 41498.12 88888.00 2024-05-27 00:49:19.000 148 22475.60 172.04 41498.21 88888.00 2024-05-27 00:49:20.000 148 22475.57 172.03 41498.25 47575.44 2024-05-27 00:49:21.000 148 22475.54 171.93 41498.16 88888.00 2024-05-27 00:49:22.000 148 22475.55 171.85 41498.06 88888.00 2024-05-27 00:49:23.000 148 22475.60 171.87 41498.06 88888.00 2024-05-27 00:49:24.000 148 22475.67 171.93 41498.14 88888.00 2024-05-27 00:49:25.000 148 22475.70 171.96 41498.16 47575.46 2024-05-27 00:49:26.000 148 22475.71 171.96 41498.11 88888.00 2024-05-27 00:49:27.000 148 22475.68 171.92 41498.04 88888.00 2024-05-27 00:49:28.000 148 22475.64 171.87 41498.02 88888.00 2024-05-27 00:49:29.000 148 22475.62 171.88 41498.04 88888.00 2024-05-27 00:49:30.000 148 22475.58 171.95 41498.02 47575.46 2024-05-27 00:49:31.000 148 22475.53 172.00 41497.96 88888.00 2024-05-27 00:49:32.000 148 22475.53 172.01 41497.96 88888.00 2024-05-27 00:49:33.000 148 22475.54 171.99 41497.99 88888.00 2024-05-27 00:49:34.000 148 22475.54 171.99 41498.00 88888.00 2024-05-27 00:49:35.000 148 22475.58 172.06 41498.00 47575.48 2024-05-27 00:49:36.000 148 22475.61 172.05 41498.00 88888.00 2024-05-27 00:49:37.000 148 22475.59 171.91 41497.91 88888.00 2024-05-27 00:49:38.000 148 22475.55 171.84 41497.86 88888.00 2024-05-27 00:49:39.000 148 22475.53 171.89 41497.99 88888.00 2024-05-27 00:49:40.000 148 22475.52 171.88 41498.16 47575.50 2024-05-27 00:49:41.000 148 22475.50 171.84 41498.13 88888.00 2024-05-27 00:49:42.000 148 22475.51 171.89 41497.98 88888.00 2024-05-27 00:49:43.000 148 22475.49 171.98 41497.94 88888.00 2024-05-27 00:49:44.000 148 22475.47 172.02 41497.90 88888.00 2024-05-27 00:49:45.000 148 22475.47 171.98 41497.76 47575.48 2024-05-27 00:49:46.000 148 22475.48 171.92 41497.66 88888.00 2024-05-27 00:49:47.000 148 22475.54 171.94 41497.72 88888.00 2024-05-27 00:49:48.000 148 22475.61 171.97 41497.83 88888.00 2024-05-27 00:49:49.000 148 22475.62 171.98 41497.88 88888.00 2024-05-27 00:49:50.000 148 22475.62 172.00 41497.94 47575.50 2024-05-27 00:49:51.000 148 22475.67 172.04 41497.99 88888.00 2024-05-27 00:49:52.000 148 22475.71 172.02 41498.00 88888.00 2024-05-27 00:49:53.000 148 22475.66 171.93 41497.93 88888.00 2024-05-27 00:49:54.000 148 22475.56 171.83 41497.77 88888.00 2024-05-27 00:49:55.000 148 22475.53 171.79 41497.71 47575.50 2024-05-27 00:49:56.000 148 22475.54 171.80 41497.78 88888.00 2024-05-27 00:49:57.000 148 22475.53 171.82 41497.80 88888.00 2024-05-27 00:49:58.000 148 22475.50 171.89 41497.78 88888.00 2024-05-27 00:49:59.000 148 22475.50 171.98 41497.78 88888.00 2024-05-27 00:50:00.000 148 22475.53 171.99 41497.80 47575.52 2024-05-27 00:50:01.000 148 22475.57 171.94 41497.83 88888.00 2024-05-27 00:50:02.000 148 22475.56 171.94 41497.86 88888.00 2024-05-27 00:50:03.000 148 22475.53 171.99 41497.86 88888.00 2024-05-27 00:50:04.000 148 22475.51 171.97 41497.84 88888.00 2024-05-27 00:50:05.000 148 22475.52 171.91 41497.88 47575.53 2024-05-27 00:50:06.000 148 22475.55 171.87 41497.93 88888.00 2024-05-27 00:50:07.000 148 22475.56 171.82 41497.86 88888.00 2024-05-27 00:50:08.000 148 22475.57 171.78 41497.80 88888.00 2024-05-27 00:50:09.000 148 22475.58 171.81 41497.83 88888.00 2024-05-27 00:50:10.000 148 22475.54 171.85 41497.89 47575.52 2024-05-27 00:50:11.000 148 22475.50 171.86 41497.89 88888.00 2024-05-27 00:50:12.000 148 22475.47 171.83 41497.85 88888.00 2024-05-27 00:50:13.000 148 22475.48 171.81 41497.81 88888.00 2024-05-27 00:50:14.000 148 22475.50 171.82 41497.80 88888.00 2024-05-27 00:50:15.000 148 22475.52 171.85 41497.80 47575.49 2024-05-27 00:50:16.000 148 22475.56 171.88 41497.79 88888.00 2024-05-27 00:50:17.000 148 22475.62 171.87 41497.81 88888.00 2024-05-27 00:50:18.000 148 22475.65 171.83 41497.82 88888.00 2024-05-27 00:50:19.000 148 22475.61 171.76 41497.78 88888.00 2024-05-27 00:50:20.000 148 22475.54 171.67 41497.72 47575.52 2024-05-27 00:50:21.000 148 22475.51 171.63 41497.72 88888.00 2024-05-27 00:50:22.000 148 22475.52 171.66 41497.74 88888.00 2024-05-27 00:50:23.000 148 22475.52 171.73 41497.75 88888.00 2024-05-27 00:50:24.000 148 22475.56 171.83 41497.77 88888.00 2024-05-27 00:50:25.000 148 22475.64 171.90 41497.81 47575.53 2024-05-27 00:50:26.000 148 22475.69 171.90 41497.86 88888.00 2024-05-27 00:50:27.000 148 22475.70 171.90 41497.90 88888.00 2024-05-27 00:50:28.000 148 22475.69 171.90 41497.89 88888.00 2024-05-27 00:50:29.000 148 22475.62 171.82 41497.86 88888.00 2024-05-27 00:50:30.000 148 22475.54 171.75 41497.83 47575.49 2024-05-27 00:50:31.000 148 22475.53 171.78 41497.86 88888.00 2024-05-27 00:50:32.000 148 22475.62 171.89 41497.97 88888.00 2024-05-27 00:50:33.000 148 22475.72 171.96 41498.08 88888.00 2024-05-27 00:50:34.000 148 22475.74 171.95 41498.13 88888.00 2024-05-27 00:50:35.000 148 22475.69 171.91 41498.07 47575.52 2024-05-27 00:50:36.000 148 22475.63 171.89 41497.96 88888.00 2024-05-27 00:50:37.000 148 22475.64 171.89 41497.89 88888.00 2024-05-27 00:50:38.000 148 22475.69 171.89 41497.92 88888.00 2024-05-27 00:50:39.000 148 22475.73 171.89 41497.99 88888.00 2024-05-27 00:50:40.000 148 22475.73 171.88 41497.99 47575.53 2024-05-27 00:50:41.000 148 22475.69 171.82 41497.97 88888.00 2024-05-27 00:50:42.000 148 22475.69 171.76 41498.02 88888.00 2024-05-27 00:50:43.000 148 22475.72 171.75 41498.05 88888.00 2024-05-27 00:50:44.000 148 22475.70 171.73 41497.99 88888.00 2024-05-27 00:50:45.000 148 22475.68 171.70 41497.96 47575.55 2024-05-27 00:50:46.000 148 22475.72 171.71 41497.98 88888.00 2024-05-27 00:50:47.000 148 22475.74 171.76 41498.01 88888.00 2024-05-27 00:50:48.000 148 22475.70 171.84 41498.02 88888.00 2024-05-27 00:50:49.000 148 22475.68 171.91 41498.02 88888.00 2024-05-27 00:50:50.000 148 22475.69 171.88 41498.02 47575.51 2024-05-27 00:50:51.000 148 22475.72 171.82 41498.05 88888.00 2024-05-27 00:50:52.000 148 22475.75 171.78 41498.12 88888.00 2024-05-27 00:50:53.000 148 22475.71 171.76 41498.16 88888.00 2024-05-27 00:50:54.000 148 22475.65 171.75 41498.15 88888.00 2024-05-27 00:50:55.000 148 22475.67 171.76 41498.15 47575.55 2024-05-27 00:50:56.000 148 22475.71 171.81 41498.16 88888.00 2024-05-27 00:50:57.000 148 22475.66 171.85 41498.13 88888.00 2024-05-27 00:50:58.000 148 22475.58 171.82 41498.06 88888.00 2024-05-27 00:50:59.000 148 22475.60 171.78 41498.00 88888.00 2024-05-27 00:51:00.000 148 22475.63 171.78 41498.01 47575.53 2024-05-27 00:51:01.000 148 22475.63 171.75 41498.04 88888.00 2024-05-27 00:51:02.000 148 22475.65 171.71 41498.03 88888.00 2024-05-27 00:51:03.000 148 22475.66 171.70 41498.01 88888.00 2024-05-27 00:51:04.000 148 22475.66 171.72 41498.02 88888.00 2024-05-27 00:51:05.000 148 22475.70 171.78 41498.03 47575.52 2024-05-27 00:51:06.000 148 22475.72 171.82 41498.04 88888.00 2024-05-27 00:51:07.000 148 22475.70 171.75 41498.10 88888.00 2024-05-27 00:51:08.000 148 22475.72 171.69 41498.15 88888.00 2024-05-27 00:51:09.000 148 22475.76 171.69 41498.15 88888.00 2024-05-27 00:51:10.000 148 22475.78 171.69 41498.09 47575.55 2024-05-27 00:51:11.000 148 22475.75 171.64 41498.02 88888.00 2024-05-27 00:51:12.000 148 22475.74 171.61 41498.02 88888.00 2024-05-27 00:51:13.000 148 22475.77 171.65 41498.10 88888.00 2024-05-27 00:51:14.000 148 22475.78 171.73 41498.14 88888.00 2024-05-27 00:51:15.000 148 22475.76 171.77 41498.12 47575.50 2024-05-27 00:51:16.000 148 22475.74 171.76 41498.13 88888.00 2024-05-27 00:51:17.000 148 22475.74 171.73 41498.18 88888.00 2024-05-27 00:51:18.000 148 22475.72 171.71 41498.21 88888.00 2024-05-27 00:51:19.000 148 22475.64 171.68 41498.12 88888.00 2024-05-27 00:51:20.000 148 22475.57 171.62 41497.91 47575.52 2024-05-27 00:51:21.000 148 22475.56 171.59 41497.74 88888.00 2024-05-27 00:51:22.000 148 22475.60 171.63 41497.73 88888.00 2024-05-27 00:51:23.000 148 22475.64 171.68 41497.79 88888.00 2024-05-27 00:51:24.000 148 22475.61 171.68 41497.78 88888.00 2024-05-27 00:51:25.000 148 22475.57 171.65 41497.73 47575.51 2024-05-27 00:51:26.000 148 22475.54 171.63 41497.72 88888.00 2024-05-27 00:51:27.000 148 22475.52 171.65 41497.77 88888.00 2024-05-27 00:51:28.000 148 22475.50 171.66 41497.83 88888.00 2024-05-27 00:51:29.000 148 22475.51 171.66 41497.81 88888.00 2024-05-27 00:51:30.000 148 22475.50 171.66 41497.71 47575.51 2024-05-27 00:51:31.000 148 22475.45 171.66 41497.64 88888.00 2024-05-27 00:51:32.000 148 22475.45 171.69 41497.68 88888.00 2024-05-27 00:51:33.000 148 22475.49 171.72 41497.73 88888.00 2024-05-27 00:51:34.000 148 22475.49 171.70 41497.69 88888.00 2024-05-27 00:51:35.000 148 22475.47 171.69 41497.66 47575.52 2024-05-27 00:51:36.000 148 22475.46 171.68 41497.70 88888.00 2024-05-27 00:51:37.000 148 22475.45 171.64 41497.73 88888.00 2024-05-27 00:51:38.000 148 22475.43 171.64 41497.74 88888.00 2024-05-27 00:51:39.000 148 22475.42 171.67 41497.79 88888.00 2024-05-27 00:51:40.000 148 22475.44 171.67 41497.89 47575.54 2024-05-27 00:51:41.000 148 22475.43 171.63 41497.97 88888.00 2024-05-27 00:51:42.000 148 22475.41 171.57 41497.94 88888.00 2024-05-27 00:51:43.000 148 22475.42 171.53 41497.88 88888.00 2024-05-27 00:51:44.000 148 22475.44 171.53 41497.87 88888.00 2024-05-27 00:51:45.000 148 22475.45 171.56 41497.91 47575.51 2024-05-27 00:51:46.000 148 22475.45 171.59 41497.97 88888.00 2024-05-27 00:51:47.000 148 22475.42 171.62 41497.99 88888.00 2024-05-27 00:51:48.000 148 22475.38 171.65 41497.99 88888.00 2024-05-27 00:51:49.000 148 22475.39 171.66 41498.00 88888.00 2024-05-27 00:51:50.000 148 22475.47 171.66 41497.99 47575.51 2024-05-27 00:51:51.000 148 22475.53 171.66 41497.97 88888.00 2024-05-27 00:51:52.000 148 22475.51 171.67 41497.93 88888.00 2024-05-27 00:51:53.000 148 22475.46 171.70 41497.87 88888.00 2024-05-27 00:51:54.000 148 22475.48 171.72 41497.86 88888.00 2024-05-27 00:51:55.000 148 22475.54 171.72 41497.89 47575.55 2024-05-27 00:51:56.000 148 22475.60 171.69 41497.91 88888.00 2024-05-27 00:51:57.000 148 22475.67 171.69 41497.93 88888.00 2024-05-27 00:51:58.000 148 22475.67 171.73 41497.94 88888.00 2024-05-27 00:51:59.000 148 22475.58 171.76 41497.94 88888.00 2024-05-27 00:52:00.000 148 22475.48 171.74 41497.94 47575.55 2024-05-27 00:52:01.000 148 22475.49 171.72 41497.96 88888.00 2024-05-27 00:52:02.000 148 22475.59 171.78 41498.03 88888.00 2024-05-27 00:52:03.000 148 22475.61 171.85 41498.04 88888.00 2024-05-27 00:52:04.000 148 22475.53 171.87 41497.96 88888.00 2024-05-27 00:52:05.000 148 22475.51 171.82 41497.86 47575.54 2024-05-27 00:52:06.000 148 22475.58 171.75 41497.81 88888.00 2024-05-27 00:52:07.000 148 22475.62 171.71 41497.82 88888.00 2024-05-27 00:52:08.000 148 22475.59 171.72 41497.90 88888.00 2024-05-27 00:52:09.000 148 22475.58 171.71 41497.94 88888.00 2024-05-27 00:52:10.000 148 22475.64 171.68 41497.93 47575.55 2024-05-27 00:52:11.000 148 22475.69 171.69 41497.94 88888.00 2024-05-27 00:52:12.000 148 22475.68 171.70 41497.91 88888.00 2024-05-27 00:52:13.000 148 22475.65 171.70 41497.84 88888.00 2024-05-27 00:52:14.000 148 22475.66 171.73 41497.82 88888.00 2024-05-27 00:52:15.000 148 22475.70 171.71 41497.84 47575.57 2024-05-27 00:52:16.000 148 22475.71 171.61 41497.81 88888.00 2024-05-27 00:52:17.000 148 22475.66 171.58 41497.77 88888.00 2024-05-27 00:52:18.000 148 22475.60 171.67 41497.81 88888.00 2024-05-27 00:52:19.000 148 22475.60 171.75 41497.86 88888.00 2024-05-27 00:52:20.000 148 22475.64 171.79 41497.89 47575.55 2024-05-27 00:52:21.000 148 22475.65 171.77 41497.98 88888.00 2024-05-27 00:52:22.000 148 22475.68 171.73 41498.08 88888.00 2024-05-27 00:52:23.000 148 22475.73 171.66 41498.12 88888.00 2024-05-27 00:52:24.000 148 22475.73 171.61 41498.12 88888.00 2024-05-27 00:52:25.000 148 22475.69 171.61 41498.11 47575.56 2024-05-27 00:52:26.000 148 22475.68 171.60 41498.07 88888.00 2024-05-27 00:52:27.000 148 22475.71 171.57 41498.06 88888.00 2024-05-27 00:52:28.000 148 22475.74 171.56 41498.09 88888.00 2024-05-27 00:52:29.000 148 22475.73 171.56 41498.06 88888.00 2024-05-27 00:52:30.000 148 22475.72 171.54 41498.03 47575.58 2024-05-27 00:52:31.000 148 22475.74 171.58 41498.11 88888.00 2024-05-27 00:52:32.000 148 22475.76 171.61 41498.14 88888.00 2024-05-27 00:52:33.000 148 22475.75 171.55 41498.09 88888.00 2024-05-27 00:52:34.000 148 22475.73 171.50 41498.04 88888.00 2024-05-27 00:52:35.000 148 22475.71 171.51 41498.03 47575.55 2024-05-27 00:52:36.000 148 22475.71 171.55 41498.06 88888.00 2024-05-27 00:52:37.000 148 22475.71 171.58 41498.13 88888.00 2024-05-27 00:52:38.000 148 22475.74 171.56 41498.18 88888.00 2024-05-27 00:52:39.000 148 22475.76 171.53 41498.18 88888.00 2024-05-27 00:52:40.000 148 22475.73 171.55 41498.18 47575.56 2024-05-27 00:52:41.000 148 22475.72 171.60 41498.21 88888.00 2024-05-27 00:52:42.000 148 22475.75 171.61 41498.26 88888.00 2024-05-27 00:52:43.000 148 22475.75 171.59 41498.24 88888.00 2024-05-27 00:52:44.000 148 22475.70 171.57 41498.18 88888.00 2024-05-27 00:52:45.000 148 22475.66 171.53 41498.14 47575.55 2024-05-27 00:52:46.000 148 22475.63 171.49 41498.07 88888.00 2024-05-27 00:52:47.000 148 22475.60 171.49 41497.98 88888.00 2024-05-27 00:52:48.000 148 22475.58 171.49 41497.98 88888.00 2024-05-27 00:52:49.000 148 22475.56 171.47 41498.04 88888.00 2024-05-27 00:52:50.000 148 22475.55 171.46 41498.12 47575.54 2024-05-27 00:52:51.000 148 22475.57 171.48 41498.12 88888.00 2024-05-27 00:52:52.000 148 22475.58 171.50 41498.08 88888.00 2024-05-27 00:52:53.000 148 22475.60 171.54 41498.09 88888.00 2024-05-27 00:52:54.000 148 22475.65 171.59 41498.15 88888.00 2024-05-27 00:52:55.000 148 22475.68 171.64 41498.20 47575.55 2024-05-27 00:52:56.000 148 22475.66 171.66 41498.16 88888.00 2024-05-27 00:52:57.000 148 22475.60 171.61 41498.05 88888.00 2024-05-27 00:52:58.000 148 22475.53 171.54 41497.99 88888.00 2024-05-27 00:52:59.000 148 22475.51 171.55 41498.00 88888.00 2024-05-27 00:53:00.000 148 22475.50 171.61 41498.04 47575.52 2024-05-27 00:53:01.000 148 22475.52 171.61 41498.02 88888.00 2024-05-27 00:53:02.000 148 22475.56 171.58 41498.02 88888.00 2024-05-27 00:53:03.000 148 22475.58 171.59 41498.08 88888.00 2024-05-27 00:53:04.000 148 22475.58 171.62 41498.13 88888.00 2024-05-27 00:53:05.000 148 22475.54 171.61 41498.14 47575.52 2024-05-27 00:53:06.000 148 22475.47 171.60 41498.17 88888.00 2024-05-27 00:53:07.000 148 22475.41 171.64 41498.16 88888.00 2024-05-27 00:53:08.000 148 22475.42 171.66 41498.11 88888.00 2024-05-27 00:53:09.000 148 22475.46 171.67 41498.05 88888.00 2024-05-27 00:53:10.000 148 22475.50 171.71 41498.04 47575.51 2024-05-27 00:53:11.000 148 22475.58 171.76 41498.06 88888.00 2024-05-27 00:53:12.000 148 22475.63 171.74 41498.07 88888.00 2024-05-27 00:53:13.000 148 22475.58 171.69 41498.08 88888.00 2024-05-27 00:53:14.000 148 22475.50 171.66 41498.06 88888.00 2024-05-27 00:53:15.000 148 22475.49 171.62 41498.06 47575.51 2024-05-27 00:53:16.000 148 22475.52 171.57 41498.07 88888.00 2024-05-27 00:53:17.000 148 22475.53 171.54 41498.04 88888.00 2024-05-27 00:53:18.000 148 22475.53 171.56 41497.96 88888.00 2024-05-27 00:53:19.000 148 22475.54 171.57 41497.97 88888.00 2024-05-27 00:53:20.000 148 22475.57 171.59 41498.06 47575.51 2024-05-27 00:53:21.000 148 22475.59 171.66 41498.11 88888.00 2024-05-27 00:53:22.000 148 22475.53 171.75 41498.05 88888.00 2024-05-27 00:53:23.000 148 22475.44 171.71 41497.97 88888.00 2024-05-27 00:53:24.000 148 22475.44 171.59 41497.96 88888.00 2024-05-27 00:53:25.000 148 22475.48 171.52 41498.02 47575.48 2024-05-27 00:53:26.000 148 22475.44 171.52 41498.06 88888.00 2024-05-27 00:53:27.000 148 22475.41 171.54 41498.04 88888.00 2024-05-27 00:53:28.000 148 22475.47 171.62 41498.04 88888.00 2024-05-27 00:53:29.000 148 22475.53 171.70 41498.07 88888.00 2024-05-27 00:53:30.000 148 22475.50 171.69 41498.06 47575.50 2024-05-27 00:53:31.000 148 22475.46 171.66 41498.06 88888.00 2024-05-27 00:53:32.000 148 22475.48 171.67 41498.13 88888.00 2024-05-27 00:53:33.000 148 22475.47 171.64 41498.16 88888.00 2024-05-27 00:53:34.000 148 22475.43 171.55 41498.08 88888.00 2024-05-27 00:53:35.000 148 22475.40 171.48 41498.05 47575.47 2024-05-27 00:53:36.000 148 22475.38 171.43 41498.07 88888.00 2024-05-27 00:53:37.000 148 22475.37 171.41 41498.02 88888.00 2024-05-27 00:53:38.000 148 22475.40 171.47 41497.94 88888.00 2024-05-27 00:53:39.000 148 22475.40 171.53 41497.90 88888.00 2024-05-27 00:53:40.000 148 22475.38 171.50 41497.90 47575.50 2024-05-27 00:53:41.000 148 22475.39 171.46 41497.90 88888.00 2024-05-27 00:53:42.000 148 22475.40 171.45 41497.89 88888.00 2024-05-27 00:53:43.000 148 22475.41 171.47 41497.78 88888.00 2024-05-27 00:53:44.000 148 22475.43 171.48 41497.65 88888.00 2024-05-27 00:53:45.000 148 22475.47 171.47 41497.66 47575.48 2024-05-27 00:53:46.000 148 22475.49 171.47 41497.78 88888.00 2024-05-27 00:53:47.000 148 22475.46 171.45 41497.84 88888.00 2024-05-27 00:53:48.000 148 22475.40 171.45 41497.81 88888.00 2024-05-27 00:53:49.000 148 22475.37 171.50 41497.78 88888.00 2024-05-27 00:53:50.000 148 22475.38 171.53 41497.81 47575.46 2024-05-27 00:53:51.000 148 22475.38 171.50 41497.84 88888.00 2024-05-27 00:53:52.000 148 22475.35 171.48 41497.85 88888.00 2024-05-27 00:53:53.000 148 22475.34 171.56 41497.89 88888.00 2024-05-27 00:53:54.000 148 22475.39 171.68 41498.00 88888.00 2024-05-27 00:53:55.000 148 22475.42 171.70 41498.10 47575.46 2024-05-27 00:53:56.000 148 22475.37 171.62 41498.11 88888.00 2024-05-27 00:53:57.000 148 22475.31 171.56 41498.09 88888.00 2024-05-27 00:53:58.000 148 22475.28 171.56 41498.10 88888.00 2024-05-27 00:53:59.000 148 22475.31 171.55 41498.13 88888.00 2024-05-27 00:54:00.000 148 22475.31 171.49 41498.04 47575.47 2024-05-27 00:54:01.000 148 22475.21 171.44 41497.78 88888.00 2024-05-27 00:54:02.000 148 22475.11 171.49 41497.56 88888.00 2024-05-27 00:54:03.000 148 22475.13 171.56 41497.56 88888.00 2024-05-27 00:54:04.000 148 22475.13 171.56 41497.57 88888.00 2024-05-27 00:54:05.000 148 22475.05 171.50 41497.49 47575.45 2024-05-27 00:54:06.000 148 22475.04 171.47 41497.47 88888.00 2024-05-27 00:54:07.000 148 22475.12 171.52 41497.51 88888.00 2024-05-27 00:54:08.000 148 22475.19 171.62 41497.61 88888.00 2024-05-27 00:54:09.000 148 22475.31 171.69 41497.77 88888.00 2024-05-27 00:54:10.000 148 22475.39 171.67 41497.89 47575.41 2024-05-27 00:54:11.000 148 22475.37 171.63 41497.91 88888.00 2024-05-27 00:54:12.000 148 22475.31 171.61 41497.89 88888.00 2024-05-27 00:54:13.000 148 22475.28 171.59 41497.90 88888.00 2024-05-27 00:54:14.000 148 22475.29 171.56 41497.91 88888.00 2024-05-27 00:54:15.000 148 22475.34 171.53 41497.88 47575.46 2024-05-27 00:54:16.000 148 22475.35 171.53 41497.86 88888.00 2024-05-27 00:54:17.000 148 22475.33 171.53 41497.86 88888.00 2024-05-27 00:54:18.000 148 22475.34 171.53 41497.84 88888.00 2024-05-27 00:54:19.000 148 22475.35 171.56 41497.81 88888.00 2024-05-27 00:54:20.000 148 22475.28 171.56 41497.78 47575.44 2024-05-27 00:54:21.000 148 22475.22 171.55 41497.78 88888.00 2024-05-27 00:54:22.000 148 22475.24 171.56 41497.80 88888.00 2024-05-27 00:54:23.000 148 22475.26 171.55 41497.83 88888.00 2024-05-27 00:54:24.000 148 22475.25 171.53 41497.87 88888.00 2024-05-27 00:54:25.000 148 22475.20 171.48 41497.89 47575.42 2024-05-27 00:54:26.000 148 22475.17 171.42 41497.86 88888.00 2024-05-27 00:54:27.000 148 22475.19 171.43 41497.83 88888.00 2024-05-27 00:54:28.000 148 22475.21 171.46 41497.79 88888.00 2024-05-27 00:54:29.000 148 22475.19 171.47 41497.71 88888.00 2024-05-27 00:54:30.000 148 22475.16 171.47 41497.73 47575.42 2024-05-27 00:54:31.000 148 22475.18 171.46 41497.80 88888.00 2024-05-27 00:54:32.000 148 22475.21 171.42 41497.84 88888.00 2024-05-27 00:54:33.000 148 22475.24 171.39 41497.79 88888.00 2024-05-27 00:54:34.000 148 22475.31 171.44 41497.72 88888.00 2024-05-27 00:54:35.000 148 22475.36 171.56 41497.74 47575.41 2024-05-27 00:54:36.000 148 22475.37 171.58 41497.85 88888.00 2024-05-27 00:54:37.000 148 22475.38 171.51 41497.86 88888.00 2024-05-27 00:54:38.000 148 22475.38 171.48 41497.82 88888.00 2024-05-27 00:54:39.000 148 22475.43 171.57 41497.87 88888.00 2024-05-27 00:54:40.000 148 22475.47 171.66 41497.94 47575.42 2024-05-27 00:54:41.000 148 22475.45 171.62 41497.83 88888.00 2024-05-27 00:54:42.000 148 22475.40 171.54 41497.70 88888.00 2024-05-27 00:54:43.000 148 22475.41 171.53 41497.72 88888.00 2024-05-27 00:54:44.000 148 22475.45 171.59 41497.82 88888.00 2024-05-27 00:54:45.000 148 22475.39 171.64 41497.84 47575.39 2024-05-27 00:54:46.000 148 22475.30 171.60 41497.80 88888.00 2024-05-27 00:54:47.000 148 22475.34 171.57 41497.79 88888.00 2024-05-27 00:54:48.000 148 22475.40 171.55 41497.81 88888.00 2024-05-27 00:54:49.000 148 22475.39 171.48 41497.78 88888.00 2024-05-27 00:54:50.000 148 22475.33 171.43 41497.75 47575.40 2024-05-27 00:54:51.000 148 22475.26 171.45 41497.74 88888.00 2024-05-27 00:54:52.000 148 22475.19 171.50 41497.77 88888.00 2024-05-27 00:54:53.000 148 22475.18 171.57 41497.82 88888.00 2024-05-27 00:54:54.000 148 22475.19 171.58 41497.84 88888.00 2024-05-27 00:54:55.000 148 22475.20 171.53 41497.77 47575.42 2024-05-27 00:54:56.000 148 22475.25 171.48 41497.74 88888.00 2024-05-27 00:54:57.000 148 22475.28 171.47 41497.82 88888.00 2024-05-27 00:54:58.000 148 22475.24 171.47 41497.87 88888.00 2024-05-27 00:54:59.000 148 22475.21 171.46 41497.87 88888.00 2024-05-27 00:55:00.000 148 22475.22 171.46 41497.86 47575.39 2024-05-27 00:55:01.000 148 22475.24 171.46 41497.86 88888.00 2024-05-27 00:55:02.000 148 22475.26 171.46 41497.84 88888.00 2024-05-27 00:55:03.000 148 22475.24 171.46 41497.86 88888.00 2024-05-27 00:55:04.000 148 22475.22 171.45 41497.90 88888.00 2024-05-27 00:55:05.000 148 22475.20 171.43 41497.87 47575.42 2024-05-27 00:55:06.000 148 22475.19 171.41 41497.80 88888.00 2024-05-27 00:55:07.000 148 22475.18 171.44 41497.79 88888.00 2024-05-27 00:55:08.000 148 22475.17 171.47 41497.84 88888.00 2024-05-27 00:55:09.000 148 22475.15 171.48 41497.86 88888.00 2024-05-27 00:55:10.000 148 22475.16 171.45 41497.86 47575.41 2024-05-27 00:55:11.000 148 22475.20 171.43 41497.86 88888.00 2024-05-27 00:55:12.000 148 22475.23 171.45 41497.86 88888.00 2024-05-27 00:55:13.000 148 22475.26 171.46 41497.86 88888.00 2024-05-27 00:55:14.000 148 22475.27 171.42 41497.86 88888.00 2024-05-27 00:55:15.000 148 22475.24 171.32 41497.86 47575.43 2024-05-27 00:55:16.000 148 22475.22 171.26 41497.85 88888.00 2024-05-27 00:55:17.000 148 22475.25 171.33 41497.86 88888.00 2024-05-27 00:55:18.000 148 22475.26 171.43 41497.88 88888.00 2024-05-27 00:55:19.000 148 22475.23 171.39 41497.89 88888.00 2024-05-27 00:55:20.000 148 22475.21 171.33 41497.87 47575.40 2024-05-27 00:55:21.000 148 22475.23 171.35 41497.84 88888.00 2024-05-27 00:55:22.000 148 22475.21 171.40 41497.84 88888.00 2024-05-27 00:55:23.000 148 22475.18 171.44 41497.91 88888.00 2024-05-27 00:55:24.000 148 22475.16 171.41 41497.97 88888.00 2024-05-27 00:55:25.000 148 22475.19 171.38 41497.95 47575.41 2024-05-27 00:55:26.000 148 22475.19 171.35 41497.93 88888.00 2024-05-27 00:55:27.000 148 22475.15 171.31 41497.93 88888.00 2024-05-27 00:55:28.000 148 22475.13 171.27 41497.91 88888.00 2024-05-27 00:55:29.000 148 22475.17 171.27 41497.89 88888.00 2024-05-27 00:55:30.000 148 22475.17 171.27 41497.91 47575.36 2024-05-27 00:55:31.000 148 22475.12 171.28 41497.90 88888.00 2024-05-27 00:55:32.000 148 22475.09 171.29 41497.86 88888.00 2024-05-27 00:55:33.000 148 22475.13 171.27 41497.82 88888.00 2024-05-27 00:55:34.000 148 22475.19 171.24 41497.86 88888.00 2024-05-27 00:55:35.000 148 22475.20 171.16 41497.94 47575.35 2024-05-27 00:55:36.000 148 22475.18 171.09 41497.98 88888.00 2024-05-27 00:55:37.000 148 22475.16 171.12 41497.94 88888.00 2024-05-27 00:55:38.000 148 22475.18 171.22 41497.91 88888.00 2024-05-27 00:55:39.000 148 22475.19 171.28 41497.91 88888.00 2024-05-27 00:55:40.000 148 22475.17 171.30 41497.90 47575.38 2024-05-27 00:55:41.000 148 22475.14 171.28 41497.87 88888.00 2024-05-27 00:55:42.000 148 22475.15 171.27 41497.85 88888.00 2024-05-27 00:55:43.000 148 22475.17 171.25 41497.86 88888.00 2024-05-27 00:55:44.000 148 22475.15 171.20 41497.90 88888.00 2024-05-27 00:55:45.000 148 22475.10 171.20 41497.95 47575.33 2024-05-27 00:55:46.000 148 22475.05 171.24 41497.95 88888.00 2024-05-27 00:55:47.000 148 22475.01 171.26 41497.91 88888.00 2024-05-27 00:55:48.000 148 22475.00 171.25 41497.84 88888.00 2024-05-27 00:55:49.000 148 22475.00 171.25 41497.82 88888.00 2024-05-27 00:55:50.000 148 22475.02 171.29 41497.88 47575.35 2024-05-27 00:55:51.000 148 22475.06 171.32 41497.91 88888.00 2024-05-27 00:55:52.000 148 22475.06 171.32 41497.90 88888.00 2024-05-27 00:55:53.000 148 22474.99 171.30 41497.89 88888.00 2024-05-27 00:55:54.000 148 22474.92 171.22 41497.89 88888.00 2024-05-27 00:55:55.000 148 22474.95 171.15 41497.93 47575.32 2024-05-27 00:55:56.000 148 22474.99 171.15 41498.02 88888.00 2024-05-27 00:55:57.000 148 22474.99 171.20 41498.09 88888.00 2024-05-27 00:55:58.000 148 22474.99 171.21 41498.06 88888.00 2024-05-27 00:55:59.000 148 22475.00 171.22 41497.98 88888.00 2024-05-27 00:56:00.000 148 22475.00 171.22 41497.91 47575.31 2024-05-27 00:56:01.000 148 22475.00 171.16 41497.89 88888.00 2024-05-27 00:56:02.000 148 22475.02 171.10 41497.94 88888.00 2024-05-27 00:56:03.000 148 22475.03 171.09 41498.01 88888.00 2024-05-27 00:56:04.000 148 22475.02 171.12 41497.96 88888.00 2024-05-27 00:56:05.000 148 22475.00 171.13 41497.91 47575.31 2024-05-27 00:56:06.000 148 22475.03 171.13 41497.97 88888.00 2024-05-27 00:56:07.000 148 22475.10 171.17 41498.07 88888.00 2024-05-27 00:56:08.000 148 22475.12 171.19 41498.06 88888.00 2024-05-27 00:56:09.000 148 22475.08 171.17 41497.96 88888.00 2024-05-27 00:56:10.000 148 22475.08 171.19 41497.91 47575.28 2024-05-27 00:56:11.000 148 22475.12 171.23 41497.92 88888.00 2024-05-27 00:56:12.000 148 22475.14 171.24 41497.91 88888.00 2024-05-27 00:56:13.000 148 22475.14 171.24 41497.88 88888.00 2024-05-27 00:56:14.000 148 22475.13 171.24 41497.82 88888.00 2024-05-27 00:56:15.000 148 22475.11 171.20 41497.77 47575.29 2024-05-27 00:56:16.000 148 22475.04 171.14 41497.75 88888.00 2024-05-27 00:56:17.000 148 22474.97 171.14 41497.76 88888.00 2024-05-27 00:56:18.000 148 22474.96 171.18 41497.75 88888.00 2024-05-27 00:56:19.000 148 22475.01 171.17 41497.70 88888.00 2024-05-27 00:56:20.000 148 22475.03 171.13 41497.73 47575.29 2024-05-27 00:56:21.000 148 22474.99 171.13 41497.82 88888.00 2024-05-27 00:56:22.000 148 22474.91 171.18 41497.84 88888.00 2024-05-27 00:56:23.000 148 22474.85 171.23 41497.80 88888.00 2024-05-27 00:56:24.000 148 22474.83 171.24 41497.79 88888.00 2024-05-27 00:56:25.000 148 22474.82 171.21 41497.80 47575.28 2024-05-27 00:56:26.000 148 22474.81 171.21 41497.81 88888.00 2024-05-27 00:56:27.000 148 22474.82 171.22 41497.79 88888.00 2024-05-27 00:56:28.000 148 22474.88 171.24 41497.82 88888.00 2024-05-27 00:56:29.000 148 22474.90 171.27 41497.89 88888.00 2024-05-27 00:56:30.000 148 22474.84 171.28 41497.91 47575.25 2024-05-27 00:56:31.000 148 22474.81 171.29 41497.88 88888.00 2024-05-27 00:56:32.000 148 22474.79 171.28 41497.89 88888.00 2024-05-27 00:56:33.000 148 22474.79 171.27 41497.92 88888.00 2024-05-27 00:56:34.000 148 22474.81 171.30 41497.94 88888.00 2024-05-27 00:56:35.000 148 22474.84 171.32 41497.91 47575.26 2024-05-27 00:56:36.000 148 22474.90 171.29 41497.88 88888.00 2024-05-27 00:56:37.000 148 22474.92 171.22 41497.88 88888.00 2024-05-27 00:56:38.000 148 22474.91 171.17 41497.88 88888.00 2024-05-27 00:56:39.000 148 22474.91 171.19 41497.88 88888.00 2024-05-27 00:56:40.000 148 22474.93 171.22 41497.90 47575.24 2024-05-27 00:56:41.000 148 22474.95 171.23 41497.89 88888.00 2024-05-27 00:56:42.000 148 22474.96 171.25 41497.85 88888.00 2024-05-27 00:56:43.000 148 22474.97 171.30 41497.84 88888.00 2024-05-27 00:56:44.000 148 22474.95 171.30 41497.83 88888.00 2024-05-27 00:56:45.000 148 22474.90 171.24 41497.79 47575.22 2024-05-27 00:56:46.000 148 22474.85 171.20 41497.76 88888.00 2024-05-27 00:56:47.000 148 22474.84 171.21 41497.77 88888.00 2024-05-27 00:56:48.000 148 22474.87 171.25 41497.80 88888.00 2024-05-27 00:56:49.000 148 22474.86 171.28 41497.79 88888.00 2024-05-27 00:56:50.000 148 22474.86 171.28 41497.76 47575.27 2024-05-27 00:56:51.000 148 22474.92 171.30 41497.79 88888.00 2024-05-27 00:56:52.000 148 22474.95 171.36 41497.83 88888.00 2024-05-27 00:56:53.000 148 22474.91 171.40 41497.79 88888.00 2024-05-27 00:56:54.000 148 22474.85 171.37 41497.77 88888.00 2024-05-27 00:56:55.000 148 22474.82 171.34 41497.82 47575.21 2024-05-27 00:56:56.000 148 22474.82 171.33 41497.88 88888.00 2024-05-27 00:56:57.000 148 22474.86 171.33 41497.89 88888.00 2024-05-27 00:56:58.000 148 22474.91 171.33 41497.86 88888.00 2024-05-27 00:56:59.000 148 22474.92 171.32 41497.83 88888.00 2024-05-27 00:57:00.000 148 22474.88 171.30 41497.86 47575.23 2024-05-27 00:57:01.000 148 22474.85 171.28 41497.89 88888.00 2024-05-27 00:57:02.000 148 22474.85 171.28 41497.90 88888.00 2024-05-27 00:57:03.000 148 22474.85 171.29 41497.93 88888.00 2024-05-27 00:57:04.000 148 22474.86 171.30 41497.93 88888.00 2024-05-27 00:57:05.000 148 22474.88 171.35 41497.95 47575.20 2024-05-27 00:57:06.000 148 22474.89 171.40 41498.02 88888.00 2024-05-27 00:57:07.000 148 22474.85 171.40 41498.02 88888.00 2024-05-27 00:57:08.000 148 22474.81 171.40 41497.92 88888.00 2024-05-27 00:57:09.000 148 22474.79 171.41 41497.84 88888.00 2024-05-27 00:57:10.000 148 22474.80 171.40 41497.83 47575.21 2024-05-27 00:57:11.000 148 22474.77 171.34 41497.82 88888.00 2024-05-27 00:57:12.000 148 22474.69 171.27 41497.86 88888.00 2024-05-27 00:57:13.000 148 22474.68 171.30 41497.93 88888.00 2024-05-27 00:57:14.000 148 22474.75 171.38 41497.92 88888.00 2024-05-27 00:57:15.000 148 22474.82 171.40 41497.87 47575.18 2024-05-27 00:57:16.000 148 22474.78 171.40 41497.90 88888.00 2024-05-27 00:57:17.000 148 22474.71 171.42 41497.94 88888.00 2024-05-27 00:57:18.000 148 22474.71 171.39 41497.88 88888.00 2024-05-27 00:57:19.000 148 22474.72 171.29 41497.79 88888.00 2024-05-27 00:57:20.000 148 22474.68 171.25 41497.82 47575.18 2024-05-27 00:57:21.000 148 22474.63 171.30 41497.89 88888.00 2024-05-27 00:57:22.000 148 22474.63 171.33 41497.91 88888.00 2024-05-27 00:57:23.000 148 22474.67 171.35 41497.89 88888.00 2024-05-27 00:57:24.000 148 22474.72 171.36 41497.87 88888.00 2024-05-27 00:57:25.000 148 22474.75 171.36 41497.87 47575.17 2024-05-27 00:57:26.000 148 22474.76 171.35 41497.87 88888.00 2024-05-27 00:57:27.000 148 22474.71 171.34 41497.79 88888.00 2024-05-27 00:57:28.000 148 22474.63 171.34 41497.61 88888.00 2024-05-27 00:57:29.000 148 22474.62 171.39 41497.50 88888.00 2024-05-27 00:57:30.000 148 22474.67 171.47 41497.54 47575.15 2024-05-27 00:57:31.000 148 22474.70 171.49 41497.63 88888.00 2024-05-27 00:57:32.000 148 22474.62 171.48 41497.61 88888.00 2024-05-27 00:57:33.000 148 22474.53 171.44 41497.53 88888.00 2024-05-27 00:57:34.000 148 22474.56 171.39 41497.55 88888.00 2024-05-27 00:57:35.000 148 22474.66 171.40 41497.66 47575.18 2024-05-27 00:57:36.000 148 22474.67 171.40 41497.68 88888.00 2024-05-27 00:57:37.000 148 22474.64 171.36 41497.62 88888.00 2024-05-27 00:57:38.000 148 22474.65 171.33 41497.60 88888.00 2024-05-27 00:57:39.000 148 22474.68 171.34 41497.57 88888.00 2024-05-27 00:57:40.000 148 22474.66 171.41 41497.55 47575.16 2024-05-27 00:57:41.000 148 22474.65 171.49 41497.59 88888.00 2024-05-27 00:57:42.000 148 22474.70 171.47 41497.63 88888.00 2024-05-27 00:57:43.000 148 22474.74 171.40 41497.62 88888.00 2024-05-27 00:57:44.000 148 22474.73 171.37 41497.59 88888.00 2024-05-27 00:57:45.000 148 22474.70 171.35 41497.57 47575.15 2024-05-27 00:57:46.000 148 22474.67 171.33 41497.55 88888.00 2024-05-27 00:57:47.000 148 22474.66 171.32 41497.57 88888.00 2024-05-27 00:57:48.000 148 22474.68 171.31 41497.62 88888.00 2024-05-27 00:57:49.000 148 22474.71 171.32 41497.65 88888.00 2024-05-27 00:57:50.000 148 22474.75 171.37 41497.62 47575.14 2024-05-27 00:57:51.000 148 22474.77 171.41 41497.59 88888.00 2024-05-27 00:57:52.000 148 22474.75 171.43 41497.59 88888.00 2024-05-27 00:57:53.000 148 22474.66 171.40 41497.64 88888.00 2024-05-27 00:57:54.000 148 22474.55 171.35 41497.68 88888.00 2024-05-27 00:57:55.000 148 22474.52 171.37 41497.70 47575.14 2024-05-27 00:57:56.000 148 22474.54 171.40 41497.69 88888.00 2024-05-27 00:57:57.000 148 22474.58 171.37 41497.62 88888.00 2024-05-27 00:57:58.000 148 22474.58 171.32 41497.56 88888.00 2024-05-27 00:57:59.000 148 22474.55 171.32 41497.61 88888.00 2024-05-27 00:58:00.000 148 22474.53 171.33 41497.70 47575.14 2024-05-27 00:58:01.000 148 22474.53 171.30 41497.71 88888.00 2024-05-27 00:58:02.000 148 22474.53 171.32 41497.66 88888.00 2024-05-27 00:58:03.000 148 22474.53 171.43 41497.64 88888.00 2024-05-27 00:58:04.000 148 22474.54 171.53 41497.64 88888.00 2024-05-27 00:58:05.000 148 22474.57 171.49 41497.64 47575.12 2024-05-27 00:58:06.000 148 22474.58 171.40 41497.66 88888.00 2024-05-27 00:58:07.000 148 22474.58 171.34 41497.71 88888.00 2024-05-27 00:58:08.000 148 22474.60 171.32 41497.76 88888.00 2024-05-27 00:58:09.000 148 22474.62 171.34 41497.77 88888.00 2024-05-27 00:58:10.000 148 22474.64 171.38 41497.71 47575.14 2024-05-27 00:58:11.000 148 22474.60 171.39 41497.64 88888.00 2024-05-27 00:58:12.000 148 22474.58 171.39 41497.66 88888.00 2024-05-27 00:58:13.000 148 22474.56 171.37 41497.73 88888.00 2024-05-27 00:58:14.000 148 22474.54 171.30 41497.74 88888.00 2024-05-27 00:58:15.000 148 22474.51 171.26 41497.69 47575.12 2024-05-27 00:58:16.000 148 22474.51 171.25 41497.68 88888.00 2024-05-27 00:58:17.000 148 22474.56 171.23 41497.72 88888.00 2024-05-27 00:58:18.000 148 22474.60 171.25 41497.68 88888.00 2024-05-27 00:58:19.000 148 22474.58 171.31 41497.59 88888.00 2024-05-27 00:58:20.000 148 22474.56 171.33 41497.57 47575.09 2024-05-27 00:58:21.000 148 22474.52 171.32 41497.61 88888.00 2024-05-27 00:58:22.000 148 22474.50 171.33 41497.65 88888.00 2024-05-27 00:58:23.000 148 22474.54 171.39 41497.72 88888.00 2024-05-27 00:58:24.000 148 22474.59 171.43 41497.77 88888.00 2024-05-27 00:58:25.000 148 22474.56 171.43 41497.73 47575.10 2024-05-27 00:58:26.000 148 22474.52 171.39 41497.66 88888.00 2024-05-27 00:58:27.000 148 22474.54 171.36 41497.67 88888.00 2024-05-27 00:58:28.000 148 22474.58 171.35 41497.67 88888.00 2024-05-27 00:58:29.000 148 22474.57 171.37 41497.56 88888.00 2024-05-27 00:58:30.000 148 22474.54 171.39 41497.50 47575.09 2024-05-27 00:58:31.000 148 22474.51 171.37 41497.51 88888.00 2024-05-27 00:58:32.000 148 22474.51 171.35 41497.50 88888.00 2024-05-27 00:58:33.000 148 22474.52 171.39 41497.53 88888.00 2024-05-27 00:58:34.000 148 22474.53 171.41 41497.59 88888.00 2024-05-27 00:58:35.000 148 22474.51 171.38 41497.61 47575.07 2024-05-27 00:58:36.000 148 22474.50 171.36 41497.63 88888.00 2024-05-27 00:58:37.000 148 22474.51 171.35 41497.66 88888.00 2024-05-27 00:58:38.000 148 22474.51 171.33 41497.68 88888.00 2024-05-27 00:58:39.000 148 22474.51 171.36 41497.78 88888.00 2024-05-27 00:58:40.000 148 22474.51 171.38 41497.95 47575.09 2024-05-27 00:58:41.000 148 22474.52 171.34 41498.02 88888.00 2024-05-27 00:58:42.000 148 22474.54 171.30 41498.00 88888.00 2024-05-27 00:58:43.000 148 22474.56 171.28 41497.98 88888.00 2024-05-27 00:58:44.000 148 22474.57 171.30 41497.98 88888.00 2024-05-27 00:58:45.000 148 22474.58 171.36 41497.98 47575.07 2024-05-27 00:58:46.000 148 22474.57 171.40 41497.97 88888.00 2024-05-27 00:58:47.000 148 22474.56 171.38 41497.94 88888.00 2024-05-27 00:58:48.000 148 22474.57 171.35 41497.89 88888.00 2024-05-27 00:58:49.000 148 22474.58 171.39 41497.91 88888.00 2024-05-27 00:58:50.000 148 22474.60 171.47 41498.00 47575.02 2024-05-27 00:58:51.000 148 22474.57 171.48 41498.00 88888.00 2024-05-27 00:58:52.000 148 22474.52 171.42 41497.86 88888.00 2024-05-27 00:58:53.000 148 22474.54 171.36 41497.78 88888.00 2024-05-27 00:58:54.000 148 22474.55 171.38 41497.81 88888.00 2024-05-27 00:58:55.000 148 22474.47 171.40 41497.85 47575.04 2024-05-27 00:58:56.000 148 22474.39 171.38 41497.84 88888.00 2024-05-27 00:58:57.000 148 22474.39 171.37 41497.79 88888.00 2024-05-27 00:58:58.000 148 22474.44 171.39 41497.75 88888.00 2024-05-27 00:58:59.000 148 22474.47 171.41 41497.77 88888.00 2024-05-27 00:59:00.000 148 22474.48 171.39 41497.83 47575.03 2024-05-27 00:59:01.000 148 22474.53 171.36 41497.86 88888.00 2024-05-27 00:59:02.000 148 22474.58 171.37 41497.84 88888.00 2024-05-27 00:59:03.000 148 22474.54 171.33 41497.78 88888.00 2024-05-27 00:59:04.000 148 22474.50 171.29 41497.76 88888.00 2024-05-27 00:59:05.000 148 22474.52 171.30 41497.75 47575.00 2024-05-27 00:59:06.000 148 22474.53 171.31 41497.70 88888.00 2024-05-27 00:59:07.000 148 22474.48 171.31 41497.64 88888.00 2024-05-27 00:59:08.000 148 22474.47 171.33 41497.64 88888.00 2024-05-27 00:59:09.000 148 22474.51 171.34 41497.71 88888.00 2024-05-27 00:59:10.000 148 22474.53 171.38 41497.78 47574.99 2024-05-27 00:59:11.000 148 22474.50 171.43 41497.78 88888.00 2024-05-27 00:59:12.000 148 22474.51 171.44 41497.77 88888.00 2024-05-27 00:59:13.000 148 22474.52 171.36 41497.73 88888.00 2024-05-27 00:59:14.000 148 22474.51 171.24 41497.67 88888.00 2024-05-27 00:59:15.000 148 22474.53 171.25 41497.68 47575.01 2024-05-27 00:59:16.000 148 22474.54 171.36 41497.77 88888.00 2024-05-27 00:59:17.000 148 22474.53 171.44 41497.78 88888.00 2024-05-27 00:59:18.000 148 22474.51 171.48 41497.73 88888.00 2024-05-27 00:59:19.000 148 22474.47 171.46 41497.71 88888.00 2024-05-27 00:59:20.000 148 22474.44 171.41 41497.75 47574.97 2024-05-27 00:59:21.000 148 22474.45 171.38 41497.77 88888.00 2024-05-27 00:59:22.000 148 22474.44 171.39 41497.78 88888.00 2024-05-27 00:59:23.000 148 22474.42 171.42 41497.82 88888.00 2024-05-27 00:59:24.000 148 22474.41 171.42 41497.92 88888.00 2024-05-27 00:59:25.000 148 22474.40 171.40 41497.93 47574.95 2024-05-27 00:59:26.000 148 22474.35 171.39 41497.84 88888.00 2024-05-27 00:59:27.000 148 22474.27 171.38 41497.79 88888.00 2024-05-27 00:59:28.000 148 22474.26 171.39 41497.75 88888.00 2024-05-27 00:59:29.000 148 22474.31 171.42 41497.70 88888.00 2024-05-27 00:59:30.000 148 22474.31 171.42 41497.70 47574.96 2024-05-27 00:59:31.000 148 22474.28 171.38 41497.74 88888.00 2024-05-27 00:59:32.000 148 22474.26 171.35 41497.79 88888.00 2024-05-27 00:59:33.000 148 22474.25 171.35 41497.83 88888.00 2024-05-27 00:59:34.000 148 22474.28 171.39 41497.84 88888.00 2024-05-27 00:59:35.000 148 22474.31 171.42 41497.79 47574.96 2024-05-27 00:59:36.000 148 22474.30 171.41 41497.74 88888.00 2024-05-27 00:59:37.000 148 22474.28 171.39 41497.77 88888.00 2024-05-27 00:59:38.000 148 22474.26 171.39 41497.77 88888.00 2024-05-27 00:59:39.000 148 22474.28 171.38 41497.69 88888.00 2024-05-27 00:59:40.000 148 22474.33 171.39 41497.68 47574.92 2024-05-27 00:59:41.000 148 22474.40 171.41 41497.76 88888.00 2024-05-27 00:59:42.000 148 22474.42 171.43 41497.83 88888.00 2024-05-27 00:59:43.000 148 22474.40 171.45 41497.84 88888.00 2024-05-27 00:59:44.000 148 22474.39 171.45 41497.79 88888.00 2024-05-27 00:59:45.000 148 22474.42 171.43 41497.80 47574.92 2024-05-27 00:59:46.000 148 22474.48 171.39 41497.89 88888.00 2024-05-27 00:59:47.000 148 22474.52 171.37 41497.96 88888.00 2024-05-27 00:59:48.000 148 22474.50 171.40 41497.96 88888.00 2024-05-27 00:59:49.000 148 22474.47 171.43 41497.90 88888.00 2024-05-27 00:59:50.000 148 22474.46 171.40 41497.82 47574.92 2024-05-27 00:59:51.000 148 22474.44 171.38 41497.82 88888.00 2024-05-27 00:59:52.000 148 22474.38 171.43 41497.84 88888.00 2024-05-27 00:59:53.000 148 22474.34 171.51 41497.84 88888.00 2024-05-27 00:59:54.000 148 22474.38 171.52 41497.82 88888.00 2024-05-27 00:59:55.000 148 22474.41 171.46 41497.81 47574.91 2024-05-27 00:59:56.000 148 22474.38 171.39 41497.78 88888.00 2024-05-27 00:59:57.000 148 22474.32 171.39 41497.76 88888.00 2024-05-27 00:59:58.000 148 22474.28 171.39 41497.76 88888.00 2024-05-27 00:59:59.000 148 22474.29 171.37 41497.77 88888.00 2024-05-27 01:00:00.000 148 22474.31 171.34 41497.76 47574.90 2024-05-27 01:00:01.000 148 22474.31 171.32 41497.71 88888.00 2024-05-27 01:00:02.000 148 22474.32 171.32 41497.67 88888.00 2024-05-27 01:00:03.000 148 22474.34 171.34 41497.66 88888.00 2024-05-27 01:00:04.000 148 22474.32 171.34 41497.69 88888.00 2024-05-27 01:00:05.000 148 22474.34 171.31 41497.75 47574.90 2024-05-27 01:00:06.000 148 22474.39 171.31 41497.80 88888.00 2024-05-27 01:00:07.000 148 22474.41 171.32 41497.82 88888.00 2024-05-27 01:00:08.000 148 22474.40 171.32 41497.83 88888.00 2024-05-27 01:00:09.000 148 22474.36 171.34 41497.91 88888.00 2024-05-27 01:00:10.000 148 22474.31 171.36 41498.01 47574.87 2024-05-27 01:00:11.000 148 22474.25 171.38 41498.01 88888.00 2024-05-27 01:00:12.000 148 22474.19 171.40 41497.99 88888.00 2024-05-27 01:00:13.000 148 22474.18 171.40 41498.00 88888.00 2024-05-27 01:00:14.000 148 22474.22 171.40 41498.00 88888.00 2024-05-27 01:00:15.000 148 22474.28 171.39 41498.00 47574.84 2024-05-27 01:00:16.000 148 22474.31 171.40 41498.00 88888.00 2024-05-27 01:00:17.000 148 22474.28 171.44 41497.96 88888.00 2024-05-27 01:00:18.000 148 22474.25 171.47 41497.91 88888.00 2024-05-27 01:00:19.000 148 22474.22 171.48 41497.89 88888.00 2024-05-27 01:00:20.000 148 22474.17 171.45 41497.82 47574.86 2024-05-27 01:00:21.000 148 22474.15 171.42 41497.77 88888.00 2024-05-27 01:00:22.000 148 22474.15 171.42 41497.78 88888.00 2024-05-27 01:00:23.000 148 22474.14 171.39 41497.71 88888.00 2024-05-27 01:00:24.000 148 22474.12 171.35 41497.59 88888.00 2024-05-27 01:00:25.000 148 22474.14 171.37 41497.56 47574.84 2024-05-27 01:00:26.000 148 22474.14 171.44 41497.58 88888.00 2024-05-27 01:00:27.000 148 22474.11 171.51 41497.55 88888.00 2024-05-27 01:00:28.000 148 22474.13 171.53 41497.54 88888.00 2024-05-27 01:00:29.000 148 22474.18 171.53 41497.59 88888.00 2024-05-27 01:00:30.000 148 22474.20 171.55 41497.62 47574.82 2024-05-27 01:00:31.000 148 22474.20 171.58 41497.62 88888.00 2024-05-27 01:00:32.000 148 22474.20 171.59 41497.67 88888.00 2024-05-27 01:00:33.000 148 22474.16 171.61 41497.77 88888.00 2024-05-27 01:00:34.000 148 22474.13 171.64 41497.86 88888.00 2024-05-27 01:00:35.000 148 22474.16 171.62 41497.93 47574.81 2024-05-27 01:00:36.000 148 22474.19 171.59 41497.98 88888.00 2024-05-27 01:00:37.000 148 22474.18 171.65 41498.00 88888.00 2024-05-27 01:00:38.000 148 22474.15 171.73 41497.97 88888.00 2024-05-27 01:00:39.000 148 22474.08 171.71 41497.91 88888.00 2024-05-27 01:00:40.000 148 22474.07 171.61 41497.86 47574.79 2024-05-27 01:00:41.000 148 22474.14 171.55 41497.89 88888.00 2024-05-27 01:00:42.000 148 22474.21 171.53 41497.96 88888.00 2024-05-27 01:00:43.000 148 22474.23 171.54 41497.97 88888.00 2024-05-27 01:00:44.000 148 22474.20 171.60 41497.93 88888.00 2024-05-27 01:00:45.000 148 22474.13 171.65 41497.85 47574.77 2024-05-27 01:00:46.000 148 22474.03 171.63 41497.74 88888.00 2024-05-27 01:00:47.000 148 22473.96 171.57 41497.65 88888.00 2024-05-27 01:00:48.000 148 22473.97 171.52 41497.62 88888.00 2024-05-27 01:00:49.000 148 22474.05 171.52 41497.66 88888.00 2024-05-27 01:00:50.000 148 22474.10 171.54 41497.70 47574.79 2024-05-27 01:00:51.000 148 22474.09 171.52 41497.69 88888.00 2024-05-27 01:00:52.000 148 22474.03 171.48 41497.65 88888.00 2024-05-27 01:00:53.000 148 22474.00 171.49 41497.62 88888.00 2024-05-27 01:00:54.000 148 22473.98 171.47 41497.62 88888.00 2024-05-27 01:00:55.000 148 22473.95 171.42 41497.62 47574.76 2024-05-27 01:00:56.000 148 22473.96 171.41 41497.66 88888.00 2024-05-27 01:00:57.000 148 22474.04 171.42 41497.72 88888.00 2024-05-27 01:00:58.000 148 22474.10 171.42 41497.74 88888.00 2024-05-27 01:00:59.000 148 22474.01 171.47 41497.62 88888.00 2024-05-27 01:01:00.000 148 22473.86 171.59 41497.50 47574.77 2024-05-27 01:01:01.000 148 22473.89 171.67 41497.51 88888.00 2024-05-27 01:01:02.000 148 22474.03 171.63 41497.62 88888.00 2024-05-27 01:01:03.000 148 22474.12 171.54 41497.71 88888.00 2024-05-27 01:01:04.000 148 22474.15 171.52 41497.79 88888.00 2024-05-27 01:01:05.000 148 22474.14 171.59 41497.84 47574.73 2024-05-27 01:01:06.000 148 22474.08 171.65 41497.86 88888.00 2024-05-27 01:01:07.000 148 22473.99 171.63 41497.82 88888.00 2024-05-27 01:01:08.000 148 22473.94 171.59 41497.78 88888.00 2024-05-27 01:01:09.000 148 22473.92 171.60 41497.76 88888.00 2024-05-27 01:01:10.000 148 22473.91 171.64 41497.73 47574.71 2024-05-27 01:01:11.000 148 22473.95 171.69 41497.75 88888.00 2024-05-27 01:01:12.000 148 22473.99 171.72 41497.80 88888.00 2024-05-27 01:01:13.000 148 22473.99 171.68 41497.79 88888.00 2024-05-27 01:01:14.000 148 22473.97 171.62 41497.74 88888.00 2024-05-27 01:01:15.000 148 22473.93 171.58 41497.71 47574.70 2024-05-27 01:01:16.000 148 22473.93 171.53 41497.69 88888.00 2024-05-27 01:01:17.000 148 22473.95 171.50 41497.66 88888.00 2024-05-27 01:01:18.000 148 22473.96 171.53 41497.66 88888.00 2024-05-27 01:01:19.000 148 22473.94 171.59 41497.69 88888.00 2024-05-27 01:01:20.000 148 22473.89 171.64 41497.73 47574.68 2024-05-27 01:01:21.000 148 22473.89 171.65 41497.77 88888.00 2024-05-27 01:01:22.000 148 22473.91 171.62 41497.76 88888.00 2024-05-27 01:01:23.000 148 22473.87 171.59 41497.65 88888.00 2024-05-27 01:01:24.000 148 22473.79 171.56 41497.54 88888.00 2024-05-27 01:01:25.000 148 22473.78 171.54 41497.57 47574.68 2024-05-27 01:01:26.000 148 22473.85 171.57 41497.67 88888.00 2024-05-27 01:01:27.000 148 22473.96 171.64 41497.73 88888.00 2024-05-27 01:01:28.000 148 22474.02 171.69 41497.76 88888.00 2024-05-27 01:01:29.000 148 22474.01 171.69 41497.72 88888.00 2024-05-27 01:01:30.000 148 22473.94 171.67 41497.66 47574.65 2024-05-27 01:01:31.000 148 22473.85 171.68 41497.64 88888.00 2024-05-27 01:01:32.000 148 22473.78 171.70 41497.66 88888.00 2024-05-27 01:01:33.000 148 22473.76 171.73 41497.67 88888.00 2024-05-27 01:01:34.000 148 22473.80 171.77 41497.67 88888.00 2024-05-27 01:01:35.000 148 22473.85 171.76 41497.65 47574.64 2024-05-27 01:01:36.000 148 22473.85 171.74 41497.66 88888.00 2024-05-27 01:01:37.000 148 22473.88 171.81 41497.72 88888.00 2024-05-27 01:01:38.000 148 22473.91 171.86 41497.79 88888.00 2024-05-27 01:01:39.000 148 22473.90 171.81 41497.82 88888.00 2024-05-27 01:01:40.000 148 22473.87 171.76 41497.83 47574.64 2024-05-27 01:01:41.000 148 22473.86 171.76 41497.81 88888.00 2024-05-27 01:01:42.000 148 22473.88 171.76 41497.80 88888.00 2024-05-27 01:01:43.000 148 22473.88 171.74 41497.83 88888.00 2024-05-27 01:01:44.000 148 22473.90 171.73 41497.85 88888.00 2024-05-27 01:01:45.000 148 22473.95 171.75 41497.86 47574.61 2024-05-27 01:01:46.000 148 22473.98 171.77 41497.86 88888.00 2024-05-27 01:01:47.000 148 22473.94 171.79 41497.87 88888.00 2024-05-27 01:01:48.000 148 22473.90 171.81 41497.88 88888.00 2024-05-27 01:01:49.000 148 22473.85 171.78 41497.84 88888.00 2024-05-27 01:01:50.000 148 22473.78 171.73 41497.79 47574.62 2024-05-27 01:01:51.000 148 22473.70 171.71 41497.75 88888.00 2024-05-27 01:01:52.000 148 22473.66 171.71 41497.75 88888.00 2024-05-27 01:01:53.000 148 22473.67 171.71 41497.80 88888.00 2024-05-27 01:01:54.000 148 22473.69 171.68 41497.79 88888.00 2024-05-27 01:01:55.000 148 22473.72 171.68 41497.71 47574.60 2024-05-27 01:01:56.000 148 22473.73 171.72 41497.65 88888.00 2024-05-27 01:01:57.000 148 22473.71 171.76 41497.68 88888.00 2024-05-27 01:01:58.000 148 22473.68 171.77 41497.72 88888.00 2024-05-27 01:01:59.000 148 22473.68 171.76 41497.70 88888.00 2024-05-27 01:02:00.000 148 22473.67 171.71 41497.66 47574.61 2024-05-27 01:02:01.000 148 22473.65 171.67 41497.61 88888.00 2024-05-27 01:02:02.000 148 22473.64 171.67 41497.61 88888.00 2024-05-27 01:02:03.000 148 22473.61 171.68 41497.60 88888.00 2024-05-27 01:02:04.000 148 22473.55 171.67 41497.59 88888.00 2024-05-27 01:02:05.000 148 22473.52 171.68 41497.56 47574.61 2024-05-27 01:02:06.000 148 22473.59 171.70 41497.55 88888.00 2024-05-27 01:02:07.000 148 22473.68 171.71 41497.57 88888.00 2024-05-27 01:02:08.000 148 22473.69 171.70 41497.57 88888.00 2024-05-27 01:02:09.000 148 22473.63 171.73 41497.52 88888.00 2024-05-27 01:02:10.000 148 22473.57 171.78 41497.52 47574.56 2024-05-27 01:02:11.000 148 22473.56 171.82 41497.64 88888.00 2024-05-27 01:02:12.000 148 22473.59 171.87 41497.71 88888.00 2024-05-27 01:02:13.000 148 22473.63 171.93 41497.69 88888.00 2024-05-27 01:02:14.000 148 22473.61 171.90 41497.64 88888.00 2024-05-27 01:02:15.000 148 22473.55 171.85 41497.63 47574.59 2024-05-27 01:02:16.000 148 22473.51 171.86 41497.70 88888.00 2024-05-27 01:02:17.000 148 22473.53 171.87 41497.77 88888.00 2024-05-27 01:02:18.000 148 22473.57 171.85 41497.80 88888.00 2024-05-27 01:02:19.000 148 22473.60 171.85 41497.79 88888.00 2024-05-27 01:02:20.000 148 22473.63 171.88 41497.75 47574.54 2024-05-27 01:02:21.000 148 22473.61 171.89 41497.72 88888.00 2024-05-27 01:02:22.000 148 22473.58 171.87 41497.72 88888.00 2024-05-27 01:02:23.000 148 22473.58 171.87 41497.75 88888.00 2024-05-27 01:02:24.000 148 22473.56 171.90 41497.74 88888.00 2024-05-27 01:02:25.000 148 22473.48 171.88 41497.63 47574.54 2024-05-27 01:02:26.000 148 22473.40 171.81 41497.57 88888.00 2024-05-27 01:02:27.000 148 22473.46 171.82 41497.68 88888.00 2024-05-27 01:02:28.000 148 22473.56 171.89 41497.78 88888.00 2024-05-27 01:02:29.000 148 22473.60 171.90 41497.72 88888.00 2024-05-27 01:02:30.000 148 22473.56 171.87 41497.64 47574.52 2024-05-27 01:02:31.000 148 22473.56 171.87 41497.65 88888.00 2024-05-27 01:02:32.000 148 22473.58 171.88 41497.68 88888.00 2024-05-27 01:02:33.000 148 22473.57 171.87 41497.65 88888.00 2024-05-27 01:02:34.000 148 22473.53 171.87 41497.64 88888.00 2024-05-27 01:02:35.000 148 22473.51 171.91 41497.66 47574.52 2024-05-27 01:02:36.000 148 22473.51 171.91 41497.63 88888.00 2024-05-27 01:02:37.000 148 22473.52 171.90 41497.61 88888.00 2024-05-27 01:02:38.000 148 22473.52 171.91 41497.61 88888.00 2024-05-27 01:02:39.000 148 22473.49 171.96 41497.61 88888.00 2024-05-27 01:02:40.000 148 22473.50 172.00 41497.65 47574.53 2024-05-27 01:02:41.000 148 22473.53 171.99 41497.66 88888.00 2024-05-27 01:02:42.000 148 22473.52 171.93 41497.60 88888.00 2024-05-27 01:02:43.000 148 22473.51 171.94 41497.57 88888.00 2024-05-27 01:02:44.000 148 22473.53 172.02 41497.69 88888.00 2024-05-27 01:02:45.000 148 22473.55 172.09 41497.81 47574.51 2024-05-27 01:02:46.000 148 22473.52 172.09 41497.78 88888.00 2024-05-27 01:02:47.000 148 22473.51 172.07 41497.67 88888.00 2024-05-27 01:02:48.000 148 22473.55 172.11 41497.66 88888.00 2024-05-27 01:02:49.000 148 22473.58 172.16 41497.71 88888.00 2024-05-27 01:02:50.000 148 22473.60 172.12 41497.69 47574.50 2024-05-27 01:02:51.000 148 22473.59 172.02 41497.64 88888.00 2024-05-27 01:02:52.000 148 22473.57 171.96 41497.64 88888.00 2024-05-27 01:02:53.000 148 22473.55 172.00 41497.71 88888.00 2024-05-27 01:02:54.000 148 22473.54 172.08 41497.79 88888.00 2024-05-27 01:02:55.000 148 22473.52 172.10 41497.80 47574.49 2024-05-27 01:02:56.000 148 22473.53 172.07 41497.71 88888.00 2024-05-27 01:02:57.000 148 22473.58 172.09 41497.65 88888.00 2024-05-27 01:02:58.000 148 22473.63 172.13 41497.68 88888.00 2024-05-27 01:02:59.000 148 22473.64 172.14 41497.72 88888.00 2024-05-27 01:03:00.000 148 22473.60 172.11 41497.73 47574.49 2024-05-27 01:03:01.000 148 22473.56 172.05 41497.73 88888.00 2024-05-27 01:03:02.000 148 22473.55 172.03 41497.73 88888.00 2024-05-27 01:03:03.000 148 22473.55 172.07 41497.75 88888.00 2024-05-27 01:03:04.000 148 22473.51 172.09 41497.74 88888.00 2024-05-27 01:03:05.000 148 22473.50 172.11 41497.76 47574.46 2024-05-27 01:03:06.000 148 22473.53 172.12 41497.79 88888.00 2024-05-27 01:03:07.000 148 22473.53 172.09 41497.76 88888.00 2024-05-27 01:03:08.000 148 22473.48 172.07 41497.73 88888.00 2024-05-27 01:03:09.000 148 22473.46 172.11 41497.73 88888.00 2024-05-27 01:03:10.000 148 22473.48 172.14 41497.72 47574.48 2024-05-27 01:03:11.000 148 22473.47 172.13 41497.73 88888.00 2024-05-27 01:03:12.000 148 22473.44 172.10 41497.74 88888.00 2024-05-27 01:03:13.000 148 22473.43 172.07 41497.67 88888.00 2024-05-27 01:03:14.000 148 22473.46 172.07 41497.56 88888.00 2024-05-27 01:03:15.000 148 22473.47 172.08 41497.47 47574.45 2024-05-27 01:03:16.000 148 22473.44 172.10 41497.40 88888.00 2024-05-27 01:03:17.000 148 22473.42 172.13 41497.36 88888.00 2024-05-27 01:03:18.000 148 22473.49 172.14 41497.43 88888.00 2024-05-27 01:03:19.000 148 22473.55 172.15 41497.55 88888.00 2024-05-27 01:03:20.000 148 22473.47 172.14 41497.59 47574.45 2024-05-27 01:03:21.000 148 22473.35 172.12 41497.55 88888.00 2024-05-27 01:03:22.000 148 22473.35 172.13 41497.56 88888.00 2024-05-27 01:03:23.000 148 22473.38 172.14 41497.59 88888.00 2024-05-27 01:03:24.000 148 22473.40 172.09 41497.59 88888.00 2024-05-27 01:03:25.000 148 22473.45 172.03 41497.61 47574.45 2024-05-27 01:03:26.000 148 22473.50 172.01 41497.59 88888.00 2024-05-27 01:03:27.000 148 22473.52 172.03 41497.56 88888.00 2024-05-27 01:03:28.000 148 22473.50 172.05 41497.66 88888.00 2024-05-27 01:03:29.000 148 22473.48 172.07 41497.79 88888.00 2024-05-27 01:03:30.000 148 22473.51 172.13 41497.81 47574.45 2024-05-27 01:03:31.000 148 22473.54 172.17 41497.73 88888.00 2024-05-27 01:03:32.000 148 22473.52 172.13 41497.67 88888.00 2024-05-27 01:03:33.000 148 22473.48 172.07 41497.69 88888.00 2024-05-27 01:03:34.000 148 22473.47 172.01 41497.75 88888.00 2024-05-27 01:03:35.000 148 22473.51 172.00 41497.82 47574.46 2024-05-27 01:03:36.000 148 22473.55 172.05 41497.83 88888.00 2024-05-27 01:03:37.000 148 22473.56 172.11 41497.79 88888.00 2024-05-27 01:03:38.000 148 22473.56 172.15 41497.73 88888.00 2024-05-27 01:03:39.000 148 22473.55 172.12 41497.73 88888.00 2024-05-27 01:03:40.000 148 22473.50 172.06 41497.69 47574.42 2024-05-27 01:03:41.000 148 22473.44 172.01 41497.59 88888.00 2024-05-27 01:03:42.000 148 22473.38 172.00 41497.49 88888.00 2024-05-27 01:03:43.000 148 22473.35 172.07 41497.50 88888.00 2024-05-27 01:03:44.000 148 22473.36 172.18 41497.57 88888.00 2024-05-27 01:03:45.000 148 22473.37 172.23 41497.63 47574.42 2024-05-27 01:03:46.000 148 22473.36 172.20 41497.63 88888.00 2024-05-27 01:03:47.000 148 22473.38 172.16 41497.57 88888.00 2024-05-27 01:03:48.000 148 22473.43 172.15 41497.50 88888.00 2024-05-27 01:03:49.000 148 22473.49 172.16 41497.49 88888.00 2024-05-27 01:03:50.000 148 22473.50 172.16 41497.56 47574.44 2024-05-27 01:03:51.000 148 22473.50 172.12 41497.61 88888.00 2024-05-27 01:03:52.000 148 22473.52 172.07 41497.62 88888.00 2024-05-27 01:03:53.000 148 22473.52 172.03 41497.62 88888.00 2024-05-27 01:03:54.000 148 22473.48 172.01 41497.56 88888.00 2024-05-27 01:03:55.000 148 22473.44 172.00 41497.55 47574.41 2024-05-27 01:03:56.000 148 22473.43 171.96 41497.56 88888.00 2024-05-27 01:03:57.000 148 22473.42 171.95 41497.54 88888.00 2024-05-27 01:03:58.000 148 22473.39 171.96 41497.53 88888.00 2024-05-27 01:03:59.000 148 22473.38 171.97 41497.53 88888.00 2024-05-27 01:04:00.000 148 22473.44 172.04 41497.61 47574.44 2024-05-27 01:04:01.000 148 22473.51 172.12 41497.65 88888.00 2024-05-27 01:04:02.000 148 22473.50 172.14 41497.58 88888.00 2024-05-27 01:04:03.000 148 22473.49 172.13 41497.57 88888.00 2024-05-27 01:04:04.000 148 22473.49 172.14 41497.64 88888.00 2024-05-27 01:04:05.000 148 22473.47 172.15 41497.68 47574.40 2024-05-27 01:04:06.000 148 22473.43 172.14 41497.65 88888.00 2024-05-27 01:04:07.000 148 22473.42 172.14 41497.64 88888.00 2024-05-27 01:04:08.000 148 22473.47 172.17 41497.68 88888.00 2024-05-27 01:04:09.000 148 22473.51 172.25 41497.72 88888.00 2024-05-27 01:04:10.000 148 22473.50 172.26 41497.71 47574.44 2024-05-27 01:04:11.000 148 22473.47 172.19 41497.65 88888.00 2024-05-27 01:04:12.000 148 22473.49 172.15 41497.62 88888.00 2024-05-27 01:04:13.000 148 22473.52 172.19 41497.65 88888.00 2024-05-27 01:04:14.000 148 22473.46 172.19 41497.64 88888.00 2024-05-27 01:04:15.000 148 22473.38 172.12 41497.55 47574.41 2024-05-27 01:04:16.000 148 22473.40 172.12 41497.55 88888.00 2024-05-27 01:04:17.000 148 22473.48 172.16 41497.67 88888.00 2024-05-27 01:04:18.000 148 22473.49 172.15 41497.73 88888.00 2024-05-27 01:04:19.000 148 22473.48 172.14 41497.68 88888.00 2024-05-27 01:04:20.000 148 22473.49 172.17 41497.65 47574.43 2024-05-27 01:04:21.000 148 22473.49 172.17 41497.68 88888.00 2024-05-27 01:04:22.000 148 22473.50 172.15 41497.73 88888.00 2024-05-27 01:04:23.000 148 22473.53 172.15 41497.75 88888.00 2024-05-27 01:04:24.000 148 22473.56 172.17 41497.69 88888.00 2024-05-27 01:04:25.000 148 22473.60 172.18 41497.66 47574.45 2024-05-27 01:04:26.000 148 22473.63 172.13 41497.63 88888.00 2024-05-27 01:04:27.000 148 22473.60 172.03 41497.59 88888.00 2024-05-27 01:04:28.000 148 22473.56 172.00 41497.58 88888.00 2024-05-27 01:04:29.000 148 22473.58 172.06 41497.57 88888.00 2024-05-27 01:04:30.000 148 22473.60 172.12 41497.57 47574.43 2024-05-27 01:04:31.000 148 22473.56 172.17 41497.62 88888.00 2024-05-27 01:04:32.000 148 22473.53 172.17 41497.67 88888.00 2024-05-27 01:04:33.000 148 22473.56 172.14 41497.64 88888.00 2024-05-27 01:04:34.000 148 22473.62 172.16 41497.63 88888.00 2024-05-27 01:04:35.000 148 22473.62 172.21 41497.64 47574.44 2024-05-27 01:04:36.000 148 22473.56 172.24 41497.62 88888.00 2024-05-27 01:04:37.000 148 22473.51 172.21 41497.60 88888.00 2024-05-27 01:04:38.000 148 22473.49 172.15 41497.59 88888.00 2024-05-27 01:04:39.000 148 22473.48 172.12 41497.61 88888.00 2024-05-27 01:04:40.000 148 22473.47 172.12 41497.64 47574.45 2024-05-27 01:04:41.000 148 22473.48 172.13 41497.66 88888.00 2024-05-27 01:04:42.000 148 22473.49 172.12 41497.69 88888.00 2024-05-27 01:04:43.000 148 22473.49 172.06 41497.71 88888.00 2024-05-27 01:04:44.000 148 22473.50 171.96 41497.74 88888.00 2024-05-27 01:04:45.000 148 22473.54 171.94 41497.77 47574.45 2024-05-27 01:04:46.000 148 22473.56 172.01 41497.73 88888.00 2024-05-27 01:04:47.000 148 22473.55 172.13 41497.71 88888.00 2024-05-27 01:04:48.000 148 22473.55 172.21 41497.74 88888.00 2024-05-27 01:04:49.000 148 22473.55 172.19 41497.71 88888.00 2024-05-27 01:04:50.000 148 22473.56 172.13 41497.69 47574.49 2024-05-27 01:04:51.000 148 22473.55 172.09 41497.68 88888.00 2024-05-27 01:04:52.000 148 22473.50 172.07 41497.66 88888.00 2024-05-27 01:04:53.000 148 22473.47 172.11 41497.69 88888.00 2024-05-27 01:04:54.000 148 22473.48 172.14 41497.72 88888.00 2024-05-27 01:04:55.000 148 22473.50 172.15 41497.71 47574.49 2024-05-27 01:04:56.000 148 22473.51 172.14 41497.65 88888.00 2024-05-27 01:04:57.000 148 22473.48 172.11 41497.56 88888.00 2024-05-27 01:04:58.000 148 22473.48 172.10 41497.53 88888.00 2024-05-27 01:04:59.000 148 22473.52 172.17 41497.58 88888.00 2024-05-27 01:05:00.000 148 22473.55 172.22 41497.61 47574.46 2024-05-27 01:05:01.000 148 22473.56 172.21 41497.59 88888.00 2024-05-27 01:05:02.000 148 22473.56 172.19 41497.57 88888.00 2024-05-27 01:05:03.000 148 22473.56 172.18 41497.57 88888.00 2024-05-27 01:05:04.000 148 22473.56 172.16 41497.59 88888.00 2024-05-27 01:05:05.000 148 22473.62 172.18 41497.65 47574.48 2024-05-27 01:05:06.000 148 22473.69 172.22 41497.70 88888.00 2024-05-27 01:05:07.000 148 22473.69 172.25 41497.73 88888.00 2024-05-27 01:05:08.000 148 22473.66 172.24 41497.77 88888.00 2024-05-27 01:05:09.000 148 22473.69 172.23 41497.80 88888.00 2024-05-27 01:05:10.000 148 22473.74 172.21 41497.78 47574.50 2024-05-27 01:05:11.000 148 22473.74 172.19 41497.73 88888.00 2024-05-27 01:05:12.000 148 22473.71 172.19 41497.69 88888.00 2024-05-27 01:05:13.000 148 22473.72 172.20 41497.69 88888.00 2024-05-27 01:05:14.000 148 22473.73 172.21 41497.69 88888.00 2024-05-27 01:05:15.000 148 22473.74 172.25 41497.74 47574.47 2024-05-27 01:05:16.000 148 22473.75 172.28 41497.81 88888.00 2024-05-27 01:05:17.000 148 22473.71 172.28 41497.79 88888.00 2024-05-27 01:05:18.000 148 22473.68 172.26 41497.68 88888.00 2024-05-27 01:05:19.000 148 22473.71 172.24 41497.63 88888.00 2024-05-27 01:05:20.000 148 22473.76 172.22 41497.64 47574.52 2024-05-27 01:05:21.000 148 22473.74 172.23 41497.67 88888.00 2024-05-27 01:05:22.000 148 22473.69 172.19 41497.68 88888.00 2024-05-27 01:05:23.000 148 22473.66 172.17 41497.67 88888.00 2024-05-27 01:05:24.000 148 22473.70 172.24 41497.70 88888.00 2024-05-27 01:05:25.000 148 22473.72 172.30 41497.77 47574.48 2024-05-27 01:05:26.000 148 22473.68 172.31 41497.81 88888.00 2024-05-27 01:05:27.000 148 22473.66 172.32 41497.78 88888.00 2024-05-27 01:05:28.000 148 22473.67 172.28 41497.69 88888.00 2024-05-27 01:05:29.000 148 22473.69 172.19 41497.62 88888.00 2024-05-27 01:05:30.000 148 22473.69 172.18 41497.64 47574.51 2024-05-27 01:05:31.000 148 22473.71 172.28 41497.71 88888.00 2024-05-27 01:05:32.000 148 22473.73 172.34 41497.77 88888.00 2024-05-27 01:05:33.000 148 22473.68 172.32 41497.74 88888.00 2024-05-27 01:05:34.000 148 22473.60 172.27 41497.67 88888.00 2024-05-27 01:05:35.000 148 22473.58 172.26 41497.61 47574.54 2024-05-27 01:05:36.000 148 22473.60 172.26 41497.61 88888.00 2024-05-27 01:05:37.000 148 22473.61 172.23 41497.68 88888.00 2024-05-27 01:05:38.000 148 22473.61 172.19 41497.72 88888.00 2024-05-27 01:05:39.000 148 22473.63 172.22 41497.74 88888.00 2024-05-27 01:05:40.000 148 22473.68 172.29 41497.77 47574.53 2024-05-27 01:05:41.000 148 22473.72 172.31 41497.73 88888.00 2024-05-27 01:05:42.000 148 22473.70 172.29 41497.67 88888.00 2024-05-27 01:05:43.000 148 22473.66 172.28 41497.67 88888.00 2024-05-27 01:05:44.000 148 22473.64 172.26 41497.76 88888.00 2024-05-27 01:05:45.000 148 22473.65 172.24 41497.82 47574.52 2024-05-27 01:05:46.000 148 22473.65 172.22 41497.79 88888.00 2024-05-27 01:05:47.000 148 22473.65 172.27 41497.73 88888.00 2024-05-27 01:05:48.000 148 22473.68 172.36 41497.75 88888.00 2024-05-27 01:05:49.000 148 22473.68 172.36 41497.73 88888.00 2024-05-27 01:05:50.000 148 22473.61 172.30 41497.65 47574.52 2024-05-27 01:05:51.000 148 22473.54 172.26 41497.60 88888.00 2024-05-27 01:05:52.000 148 22473.55 172.24 41497.59 88888.00 2024-05-27 01:05:53.000 148 22473.61 172.21 41497.60 88888.00 2024-05-27 01:05:54.000 148 22473.61 172.18 41497.57 88888.00 2024-05-27 01:05:55.000 148 22473.57 172.17 41497.55 47574.55 2024-05-27 01:05:56.000 148 22473.59 172.21 41497.58 88888.00 2024-05-27 01:05:57.000 148 22473.63 172.27 41497.61 88888.00 2024-05-27 01:05:58.000 148 22473.62 172.29 41497.64 88888.00 2024-05-27 01:05:59.000 148 22473.63 172.34 41497.72 88888.00 2024-05-27 01:06:00.000 148 22473.64 172.40 41497.77 47574.52 2024-05-27 01:06:01.000 148 22473.62 172.38 41497.69 88888.00 2024-05-27 01:06:02.000 148 22473.55 172.33 41497.59 88888.00 2024-05-27 01:06:03.000 148 22473.52 172.33 41497.56 88888.00 2024-05-27 01:06:04.000 148 22473.60 172.38 41497.62 88888.00 2024-05-27 01:06:05.000 148 22473.65 172.41 41497.66 47574.53 2024-05-27 01:06:06.000 148 22473.62 172.41 41497.61 88888.00 2024-05-27 01:06:07.000 148 22473.57 172.42 41497.53 88888.00 2024-05-27 01:06:08.000 148 22473.59 172.41 41497.52 88888.00 2024-05-27 01:06:09.000 148 22473.63 172.37 41497.60 88888.00 2024-05-27 01:06:10.000 148 22473.64 172.31 41497.66 47574.54 2024-05-27 01:06:11.000 148 22473.65 172.30 41497.68 88888.00 2024-05-27 01:06:12.000 148 22473.73 172.32 41497.67 88888.00 2024-05-27 01:06:13.000 148 22473.79 172.34 41497.71 88888.00 2024-05-27 01:06:14.000 148 22473.72 172.34 41497.72 88888.00 2024-05-27 01:06:15.000 148 22473.60 172.34 41497.69 47574.53 2024-05-27 01:06:16.000 148 22473.58 172.40 41497.69 88888.00 2024-05-27 01:06:17.000 148 22473.62 172.45 41497.68 88888.00 2024-05-27 01:06:18.000 148 22473.62 172.44 41497.66 88888.00 2024-05-27 01:06:19.000 148 22473.62 172.41 41497.66 88888.00 2024-05-27 01:06:20.000 148 22473.60 172.38 41497.62 47574.54 2024-05-27 01:06:21.000 148 22473.59 172.39 41497.64 88888.00 2024-05-27 01:06:22.000 148 22473.64 172.42 41497.71 88888.00 2024-05-27 01:06:23.000 148 22473.67 172.38 41497.69 88888.00 2024-05-27 01:06:24.000 148 22473.68 172.33 41497.63 88888.00 2024-05-27 01:06:25.000 148 22473.72 172.34 41497.61 47574.54 2024-05-27 01:06:26.000 148 22473.75 172.30 41497.63 88888.00 2024-05-27 01:06:27.000 148 22473.73 172.22 41497.68 88888.00 2024-05-27 01:06:28.000 148 22473.69 172.18 41497.68 88888.00 2024-05-27 01:06:29.000 148 22473.70 172.24 41497.63 88888.00 2024-05-27 01:06:30.000 148 22473.75 172.35 41497.63 47574.57 2024-05-27 01:06:31.000 148 22473.81 172.41 41497.68 88888.00 2024-05-27 01:06:32.000 148 22473.84 172.36 41497.71 88888.00 2024-05-27 01:06:33.000 148 22473.81 172.28 41497.68 88888.00 2024-05-27 01:06:34.000 148 22473.76 172.18 41497.65 88888.00 2024-05-27 01:06:35.000 148 22473.73 172.13 41497.65 47574.56 2024-05-27 01:06:36.000 148 22473.72 172.14 41497.63 88888.00 2024-05-27 01:06:37.000 148 22473.70 172.16 41497.61 88888.00 2024-05-27 01:06:38.000 148 22473.69 172.18 41497.69 88888.00 2024-05-27 01:06:39.000 148 22473.67 172.24 41497.77 88888.00 2024-05-27 01:06:40.000 148 22473.66 172.30 41497.74 47574.55 2024-05-27 01:06:41.000 148 22473.73 172.30 41497.69 88888.00 2024-05-27 01:06:42.000 148 22473.78 172.28 41497.64 88888.00 2024-05-27 01:06:43.000 148 22473.76 172.30 41497.64 88888.00 2024-05-27 01:06:44.000 148 22473.72 172.32 41497.67 88888.00 2024-05-27 01:06:45.000 148 22473.72 172.27 41497.67 47574.55 2024-05-27 01:06:46.000 148 22473.74 172.25 41497.68 88888.00 2024-05-27 01:06:47.000 148 22473.76 172.28 41497.67 88888.00 2024-05-27 01:06:48.000 148 22473.76 172.31 41497.64 88888.00 2024-05-27 01:06:49.000 148 22473.77 172.36 41497.62 88888.00 2024-05-27 01:06:50.000 148 22473.78 172.40 41497.53 47574.54 2024-05-27 01:06:51.000 148 22473.77 172.39 41497.41 88888.00 2024-05-27 01:06:52.000 148 22473.74 172.33 41497.39 88888.00 2024-05-27 01:06:53.000 148 22473.67 172.25 41497.39 88888.00 2024-05-27 01:06:54.000 148 22473.65 172.18 41497.41 88888.00 2024-05-27 01:06:55.000 148 22473.74 172.22 41497.53 47574.59 2024-05-27 01:06:56.000 148 22473.84 172.31 41497.66 88888.00 2024-05-27 01:06:57.000 148 22473.84 172.36 41497.69 88888.00 2024-05-27 01:06:58.000 148 22473.81 172.33 41497.64 88888.00 2024-05-27 01:06:59.000 148 22473.80 172.25 41497.59 88888.00 2024-05-27 01:07:00.000 148 22473.79 172.19 41497.54 47574.55 2024-05-27 01:07:01.000 148 22473.75 172.13 41497.46 88888.00 2024-05-27 01:07:02.000 148 22473.74 172.10 41497.43 88888.00 2024-05-27 01:07:03.000 148 22473.77 172.16 41497.52 88888.00 2024-05-27 01:07:04.000 148 22473.78 172.24 41497.62 88888.00 2024-05-27 01:07:05.000 148 22473.78 172.24 41497.63 47574.57 2024-05-27 01:07:06.000 148 22473.79 172.20 41497.65 88888.00 2024-05-27 01:07:07.000 148 22473.81 172.18 41497.73 88888.00 2024-05-27 01:07:08.000 148 22473.78 172.16 41497.73 88888.00 2024-05-27 01:07:09.000 148 22473.73 172.16 41497.64 88888.00 2024-05-27 01:07:10.000 148 22473.69 172.16 41497.59 47574.56 2024-05-27 01:07:11.000 148 22473.68 172.16 41497.58 88888.00 2024-05-27 01:07:12.000 148 22473.68 172.21 41497.54 88888.00 2024-05-27 01:07:13.000 148 22473.69 172.28 41497.49 88888.00 2024-05-27 01:07:14.000 148 22473.69 172.34 41497.54 88888.00 2024-05-27 01:07:15.000 148 22473.65 172.39 41497.61 47574.57 2024-05-27 01:07:16.000 148 22473.62 172.38 41497.55 88888.00 2024-05-27 01:07:17.000 148 22473.63 172.34 41497.41 88888.00 2024-05-27 01:07:18.000 148 22473.68 172.35 41497.39 88888.00 2024-05-27 01:07:19.000 148 22473.74 172.40 41497.52 88888.00 2024-05-27 01:07:20.000 148 22473.78 172.43 41497.66 47574.59 2024-05-27 01:07:21.000 148 22473.79 172.45 41497.74 88888.00 2024-05-27 01:07:22.000 148 22473.82 172.49 41497.80 88888.00 2024-05-27 01:07:23.000 148 22473.84 172.46 41497.79 88888.00 2024-05-27 01:07:24.000 148 22473.79 172.35 41497.68 88888.00 2024-05-27 01:07:25.000 148 22473.73 172.28 41497.65 47574.57 2024-05-27 01:07:26.000 148 22473.76 172.26 41497.73 88888.00 2024-05-27 01:07:27.000 148 22473.82 172.25 41497.79 88888.00 2024-05-27 01:07:28.000 148 22473.82 172.27 41497.78 88888.00 2024-05-27 01:07:29.000 148 22473.78 172.30 41497.78 88888.00 2024-05-27 01:07:30.000 148 22473.75 172.32 41497.79 47574.57 2024-05-27 01:07:31.000 148 22473.74 172.32 41497.76 88888.00 2024-05-27 01:07:32.000 148 22473.74 172.26 41497.73 88888.00 2024-05-27 01:07:33.000 148 22473.70 172.18 41497.74 88888.00 2024-05-27 01:07:34.000 148 22473.63 172.19 41497.78 88888.00 2024-05-27 01:07:35.000 148 22473.63 172.26 41497.83 47574.57 2024-05-27 01:07:36.000 148 22473.71 172.28 41497.85 88888.00 2024-05-27 01:07:37.000 148 22473.74 172.24 41497.83 88888.00 2024-05-27 01:07:38.000 148 22473.75 172.26 41497.82 88888.00 2024-05-27 01:07:39.000 148 22473.73 172.34 41497.82 88888.00 2024-05-27 01:07:40.000 148 22473.71 172.38 41497.77 47574.61 2024-05-27 01:07:41.000 148 22473.71 172.37 41497.67 88888.00 2024-05-27 01:07:42.000 148 22473.72 172.34 41497.59 88888.00 2024-05-27 01:07:43.000 148 22473.72 172.30 41497.54 88888.00 2024-05-27 01:07:44.000 148 22473.72 172.32 41497.56 88888.00 2024-05-27 01:07:45.000 148 22473.76 172.39 41497.62 47574.57 2024-05-27 01:07:46.000 148 22473.76 172.40 41497.64 88888.00 2024-05-27 01:07:47.000 148 22473.69 172.34 41497.57 88888.00 2024-05-27 01:07:48.000 148 22473.67 172.33 41497.52 88888.00 2024-05-27 01:07:49.000 148 22473.75 172.34 41497.51 88888.00 2024-05-27 01:07:50.000 148 22473.79 172.28 41497.52 47574.57 2024-05-27 01:07:51.000 148 22473.77 172.17 41497.53 88888.00 2024-05-27 01:07:52.000 148 22473.74 172.13 41497.54 88888.00 2024-05-27 01:07:53.000 148 22473.74 172.16 41497.57 88888.00 2024-05-27 01:07:54.000 148 22473.69 172.20 41497.64 88888.00 2024-05-27 01:07:55.000 148 22473.66 172.23 41497.69 47574.59 2024-05-27 01:07:56.000 148 22473.67 172.24 41497.69 88888.00 2024-05-27 01:07:57.000 148 22473.69 172.20 41497.64 88888.00 2024-05-27 01:07:58.000 148 22473.68 172.15 41497.62 88888.00 2024-05-27 01:07:59.000 148 22473.66 172.14 41497.60 88888.00 2024-05-27 01:08:00.000 148 22473.65 172.16 41497.56 47574.58 2024-05-27 01:08:01.000 148 22473.67 172.17 41497.55 88888.00 2024-05-27 01:08:02.000 148 22473.65 172.17 41497.51 88888.00 2024-05-27 01:08:03.000 148 22473.58 172.15 41497.44 88888.00 2024-05-27 01:08:04.000 148 22473.55 172.13 41497.44 88888.00 2024-05-27 01:08:05.000 148 22473.58 172.11 41497.46 47574.58 2024-05-27 01:08:06.000 148 22473.59 172.07 41497.45 88888.00 2024-05-27 01:08:07.000 148 22473.59 172.04 41497.49 88888.00 2024-05-27 01:08:08.000 148 22473.60 172.01 41497.55 88888.00 2024-05-27 01:08:09.000 148 22473.62 171.98 41497.58 88888.00 2024-05-27 01:08:10.000 148 22473.65 172.03 41497.61 47574.58 2024-05-27 01:08:11.000 148 22473.66 172.12 41497.63 88888.00 2024-05-27 01:08:12.000 148 22473.65 172.15 41497.62 88888.00 2024-05-27 01:08:13.000 148 22473.65 172.13 41497.60 88888.00 2024-05-27 01:08:14.000 148 22473.68 172.08 41497.57 88888.00 2024-05-27 01:08:15.000 148 22473.72 172.08 41497.56 47574.57 2024-05-27 01:08:16.000 148 22473.72 172.07 41497.57 88888.00 2024-05-27 01:08:17.000 148 22473.65 172.02 41497.62 88888.00 2024-05-27 01:08:18.000 148 22473.60 172.03 41497.71 88888.00 2024-05-27 01:08:19.000 148 22473.61 172.13 41497.79 88888.00 2024-05-27 01:08:20.000 148 22473.64 172.18 41497.75 47574.58 2024-05-27 01:08:21.000 148 22473.62 172.14 41497.62 88888.00 2024-05-27 01:08:22.000 148 22473.58 172.09 41497.53 88888.00 2024-05-27 01:08:23.000 148 22473.56 172.06 41497.53 88888.00 2024-05-27 01:08:24.000 148 22473.57 172.01 41497.54 88888.00 2024-05-27 01:08:25.000 148 22473.58 171.97 41497.52 47574.62 2024-05-27 01:08:26.000 148 22473.59 172.01 41497.52 88888.00 2024-05-27 01:08:27.000 148 22473.59 172.09 41497.54 88888.00 2024-05-27 01:08:28.000 148 22473.60 172.14 41497.56 88888.00 2024-05-27 01:08:29.000 148 22473.60 172.10 41497.60 88888.00 2024-05-27 01:08:30.000 148 22473.60 172.04 41497.60 47574.60 2024-05-27 01:08:31.000 148 22473.60 172.01 41497.56 88888.00 2024-05-27 01:08:32.000 148 22473.58 172.00 41497.56 88888.00 2024-05-27 01:08:33.000 148 22473.57 171.97 41497.56 88888.00 2024-05-27 01:08:34.000 148 22473.58 171.94 41497.53 88888.00 2024-05-27 01:08:35.000 148 22473.61 171.96 41497.54 47574.60 2024-05-27 01:08:36.000 148 22473.62 172.01 41497.60 88888.00 2024-05-27 01:08:37.000 148 22473.62 172.06 41497.65 88888.00 2024-05-27 01:08:38.000 148 22473.65 172.11 41497.68 88888.00 2024-05-27 01:08:39.000 148 22473.65 172.04 41497.65 88888.00 2024-05-27 01:08:40.000 148 22473.63 171.95 41497.62 47574.60 2024-05-27 01:08:41.000 148 22473.62 171.96 41497.60 88888.00 2024-05-27 01:08:42.000 148 22473.62 172.01 41497.56 88888.00 2024-05-27 01:08:43.000 148 22473.65 172.05 41497.60 88888.00 2024-05-27 01:08:44.000 148 22473.71 172.06 41497.73 88888.00 2024-05-27 01:08:45.000 148 22473.78 172.01 41497.82 47574.59 2024-05-27 01:08:46.000 148 22473.80 171.94 41497.81 88888.00 2024-05-27 01:08:47.000 148 22473.76 171.90 41497.76 88888.00 2024-05-27 01:08:48.000 148 22473.69 171.87 41497.68 88888.00 2024-05-27 01:08:49.000 148 22473.65 171.89 41497.66 88888.00 2024-05-27 01:08:50.000 148 22473.66 171.92 41497.71 47574.62 2024-05-27 01:08:51.000 148 22473.68 171.90 41497.74 88888.00 2024-05-27 01:08:52.000 148 22473.69 171.93 41497.80 88888.00 2024-05-27 01:08:53.000 148 22473.69 172.00 41497.89 88888.00 2024-05-27 01:08:54.000 148 22473.72 172.01 41497.93 88888.00 2024-05-27 01:08:55.000 148 22473.77 171.92 41497.87 47574.61 2024-05-27 01:08:56.000 148 22473.76 171.85 41497.82 88888.00 2024-05-27 01:08:57.000 148 22473.76 171.88 41497.82 88888.00 2024-05-27 01:08:58.000 148 22473.76 171.93 41497.80 88888.00 2024-05-27 01:08:59.000 148 22473.75 171.91 41497.73 88888.00 2024-05-27 01:09:00.000 148 22473.75 171.87 41497.70 47574.63 2024-05-27 01:09:01.000 148 22473.75 171.91 41497.75 88888.00 2024-05-27 01:09:02.000 148 22473.74 171.97 41497.87 88888.00 2024-05-27 01:09:03.000 148 22473.74 171.98 41497.97 88888.00 2024-05-27 01:09:04.000 148 22473.78 171.93 41497.94 88888.00 2024-05-27 01:09:05.000 148 22473.81 171.84 41497.85 47574.62 2024-05-27 01:09:06.000 148 22473.78 171.76 41497.80 88888.00 2024-05-27 01:09:07.000 148 22473.76 171.77 41497.81 88888.00 2024-05-27 01:09:08.000 148 22473.74 171.88 41497.82 88888.00 2024-05-27 01:09:09.000 148 22473.70 171.95 41497.77 88888.00 2024-05-27 01:09:10.000 148 22473.73 171.96 41497.77 47574.62 2024-05-27 01:09:11.000 148 22473.80 171.96 41497.89 88888.00 2024-05-27 01:09:12.000 148 22473.82 171.94 41497.99 88888.00 2024-05-27 01:09:13.000 148 22473.74 171.90 41497.96 88888.00 2024-05-27 01:09:14.000 148 22473.65 171.84 41497.84 88888.00 2024-05-27 01:09:15.000 148 22473.62 171.79 41497.78 47574.63 2024-05-27 01:09:16.000 148 22473.68 171.81 41497.85 88888.00 2024-05-27 01:09:17.000 148 22473.78 171.89 41498.00 88888.00 2024-05-27 01:09:18.000 148 22473.82 171.92 41498.06 88888.00 2024-05-27 01:09:19.000 148 22473.78 171.88 41497.96 88888.00 2024-05-27 01:09:20.000 148 22473.73 171.85 41497.84 47574.62 2024-05-27 01:09:21.000 148 22473.72 171.84 41497.84 88888.00 2024-05-27 01:09:22.000 148 22473.72 171.85 41497.87 88888.00 2024-05-27 01:09:23.000 148 22473.69 171.83 41497.84 88888.00 2024-05-27 01:09:24.000 148 22473.71 171.80 41497.84 88888.00 2024-05-27 01:09:25.000 148 22473.74 171.80 41497.84 47574.67 2024-05-27 01:09:26.000 148 22473.74 171.81 41497.81 88888.00 2024-05-27 01:09:27.000 148 22473.76 171.80 41497.84 88888.00 2024-05-27 01:09:28.000 148 22473.79 171.78 41497.94 88888.00 2024-05-27 01:09:29.000 148 22473.79 171.77 41498.02 88888.00 2024-05-27 01:09:30.000 148 22473.78 171.76 41498.02 47574.65 2024-05-27 01:09:31.000 148 22473.78 171.74 41497.97 88888.00 2024-05-27 01:09:32.000 148 22473.80 171.73 41497.96 88888.00 2024-05-27 01:09:33.000 148 22473.80 171.77 41498.00 88888.00 2024-05-27 01:09:34.000 148 22473.76 171.83 41497.98 88888.00 2024-05-27 01:09:35.000 148 22473.72 171.85 41497.91 47574.64 2024-05-27 01:09:36.000 148 22473.73 171.83 41497.87 88888.00 2024-05-27 01:09:37.000 148 22473.74 171.79 41497.88 88888.00 2024-05-27 01:09:38.000 148 22473.76 171.78 41497.88 88888.00 2024-05-27 01:09:39.000 148 22473.79 171.81 41497.84 88888.00 2024-05-27 01:09:40.000 148 22473.85 171.83 41497.82 47574.65 2024-05-27 01:09:41.000 148 22473.88 171.85 41497.85 88888.00 2024-05-27 01:09:42.000 148 22473.83 171.85 41497.88 88888.00 2024-05-27 01:09:43.000 148 22473.80 171.82 41497.89 88888.00 2024-05-27 01:09:44.000 148 22473.83 171.78 41497.88 88888.00 2024-05-27 01:09:45.000 148 22473.89 171.76 41497.92 47574.62 2024-05-27 01:09:46.000 148 22473.94 171.82 41498.00 88888.00 2024-05-27 01:09:47.000 148 22473.93 171.84 41498.02 88888.00 2024-05-27 01:09:48.000 148 22473.91 171.81 41497.98 88888.00 2024-05-27 01:09:49.000 148 22473.97 171.81 41497.98 88888.00 2024-05-27 01:09:50.000 148 22474.03 171.84 41498.05 47574.65 2024-05-27 01:09:51.000 148 22474.06 171.81 41498.07 88888.00 2024-05-27 01:09:52.000 148 22474.03 171.78 41498.04 88888.00 2024-05-27 01:09:53.000 148 22473.99 171.75 41498.00 88888.00 2024-05-27 01:09:54.000 148 22473.94 171.70 41497.90 88888.00 2024-05-27 01:09:55.000 148 22473.90 171.66 41497.80 47574.65 2024-05-27 01:09:56.000 148 22473.89 171.66 41497.80 88888.00 2024-05-27 01:09:57.000 148 22473.94 171.65 41497.84 88888.00 2024-05-27 01:09:58.000 148 22473.97 171.66 41497.86 88888.00 2024-05-27 01:09:59.000 148 22473.96 171.69 41497.87 88888.00 2024-05-27 01:10:00.000 148 22474.00 171.73 41497.94 47574.68 2024-05-27 01:10:01.000 148 22474.05 171.76 41498.03 88888.00 2024-05-27 01:10:02.000 148 22474.01 171.73 41497.99 88888.00 2024-05-27 01:10:03.000 148 22473.96 171.71 41497.89 88888.00 2024-05-27 01:10:04.000 148 22473.96 171.75 41497.86 88888.00 2024-05-27 01:10:05.000 148 22473.98 171.79 41497.85 47574.68 2024-05-27 01:10:06.000 148 22473.99 171.78 41497.86 88888.00 2024-05-27 01:10:07.000 148 22474.01 171.76 41497.88 88888.00 2024-05-27 01:10:08.000 148 22474.05 171.82 41497.91 88888.00 2024-05-27 01:10:09.000 148 22474.10 171.92 41497.96 88888.00 2024-05-27 01:10:10.000 148 22474.08 171.89 41497.96 47574.69 2024-05-27 01:10:11.000 148 22474.01 171.76 41497.93 88888.00 2024-05-27 01:10:12.000 148 22473.98 171.72 41497.96 88888.00 2024-05-27 01:10:13.000 148 22473.99 171.73 41498.04 88888.00 2024-05-27 01:10:14.000 148 22473.99 171.67 41498.06 88888.00 2024-05-27 01:10:15.000 148 22473.98 171.59 41498.02 47574.69 2024-05-27 01:10:16.000 148 22474.02 171.61 41498.02 88888.00 2024-05-27 01:10:17.000 148 22474.12 171.71 41498.11 88888.00 2024-05-27 01:10:18.000 148 22474.23 171.75 41498.17 88888.00 2024-05-27 01:10:19.000 148 22474.26 171.71 41498.14 88888.00 2024-05-27 01:10:20.000 148 22474.25 171.70 41498.15 47574.67 2024-05-27 01:10:21.000 148 22474.18 171.72 41498.16 88888.00 2024-05-27 01:10:22.000 148 22474.12 171.72 41498.12 88888.00 2024-05-27 01:10:23.000 148 22474.10 171.70 41498.10 88888.00 2024-05-27 01:10:24.000 148 22474.10 171.65 41498.06 88888.00 2024-05-27 01:10:25.000 148 22474.09 171.59 41498.03 47574.68 2024-05-27 01:10:26.000 148 22474.13 171.64 41498.04 88888.00 2024-05-27 01:10:27.000 148 22474.19 171.71 41498.05 88888.00 2024-05-27 01:10:28.000 148 22474.19 171.73 41498.06 88888.00 2024-05-27 01:10:29.000 148 22474.16 171.72 41498.09 88888.00 2024-05-27 01:10:30.000 148 22474.12 171.67 41498.07 47574.67 2024-05-27 01:10:31.000 148 22474.11 171.63 41498.04 88888.00 2024-05-27 01:10:32.000 148 22474.15 171.63 41498.04 88888.00 2024-05-27 01:10:33.000 148 22474.17 171.61 41498.00 88888.00 2024-05-27 01:10:34.000 148 22474.15 171.57 41497.95 88888.00 2024-05-27 01:10:35.000 148 22474.11 171.56 41497.95 47574.70 2024-05-27 01:10:36.000 148 22474.10 171.59 41498.02 88888.00 2024-05-27 01:10:37.000 148 22474.09 171.60 41498.06 88888.00 2024-05-27 01:10:38.000 148 22474.07 171.58 41498.06 88888.00 2024-05-27 01:10:39.000 148 22474.04 171.56 41498.05 88888.00 2024-05-27 01:10:40.000 148 22474.02 171.56 41498.06 47574.68 2024-05-27 01:10:41.000 148 22474.04 171.56 41498.08 88888.00 2024-05-27 01:10:42.000 148 22474.09 171.57 41498.09 88888.00 2024-05-27 01:10:43.000 148 22474.08 171.57 41498.02 88888.00 2024-05-27 01:10:44.000 148 22474.01 171.56 41497.93 88888.00 2024-05-27 01:10:45.000 148 22473.98 171.55 41497.94 47574.69 2024-05-27 01:10:46.000 148 22474.03 171.54 41497.98 88888.00 2024-05-27 01:10:47.000 148 22474.07 171.54 41497.95 88888.00 2024-05-27 01:10:48.000 148 22474.07 171.59 41497.94 88888.00 2024-05-27 01:10:49.000 148 22474.05 171.60 41497.98 88888.00 2024-05-27 01:10:50.000 148 22474.02 171.56 41497.99 47574.69 2024-05-27 01:10:51.000 148 22474.02 171.56 41497.96 88888.00 2024-05-27 01:10:52.000 148 22474.04 171.59 41497.95 88888.00 2024-05-27 01:10:53.000 148 22474.03 171.57 41497.96 88888.00 2024-05-27 01:10:54.000 148 22473.99 171.56 41498.00 88888.00 2024-05-27 01:10:55.000 148 22474.00 171.54 41498.04 47574.65 2024-05-27 01:10:56.000 148 22474.04 171.52 41498.02 88888.00 2024-05-27 01:10:57.000 148 22474.01 171.57 41497.94 88888.00 2024-05-27 01:10:58.000 148 22473.97 171.60 41497.90 88888.00 2024-05-27 01:10:59.000 148 22473.97 171.59 41497.91 88888.00 2024-05-27 01:11:00.000 148 22473.96 171.56 41497.94 47574.69 2024-05-27 01:11:01.000 148 22473.89 171.55 41497.94 88888.00 2024-05-27 01:11:02.000 148 22473.82 171.52 41497.90 88888.00 2024-05-27 01:11:03.000 148 22473.84 171.51 41497.87 88888.00 2024-05-27 01:11:04.000 148 22473.92 171.54 41497.91 88888.00 2024-05-27 01:11:05.000 148 22473.97 171.54 41497.95 47574.69 2024-05-27 01:11:06.000 148 22473.97 171.52 41497.87 88888.00 2024-05-27 01:11:07.000 148 22473.99 171.53 41497.77 88888.00 2024-05-27 01:11:08.000 148 22473.98 171.57 41497.81 88888.00 2024-05-27 01:11:09.000 148 22473.91 171.57 41497.89 88888.00 2024-05-27 01:11:10.000 148 22473.90 171.53 41497.92 47574.71 2024-05-27 01:11:11.000 148 22473.92 171.52 41497.93 88888.00 2024-05-27 01:11:12.000 148 22473.92 171.54 41497.96 88888.00 2024-05-27 01:11:13.000 148 22473.93 171.55 41497.99 88888.00 2024-05-27 01:11:14.000 148 22473.96 171.55 41497.99 88888.00 2024-05-27 01:11:15.000 148 22473.96 171.54 41497.98 47574.72 2024-05-27 01:11:16.000 148 22473.93 171.53 41498.00 88888.00 2024-05-27 01:11:17.000 148 22473.92 171.53 41498.02 88888.00 2024-05-27 01:11:18.000 148 22473.93 171.54 41498.04 88888.00 2024-05-27 01:11:19.000 148 22473.95 171.55 41498.04 88888.00 2024-05-27 01:11:20.000 148 22473.97 171.54 41498.04 47574.73 2024-05-27 01:11:21.000 148 22473.97 171.53 41498.06 88888.00 2024-05-27 01:11:22.000 148 22473.96 171.56 41498.10 88888.00 2024-05-27 01:11:23.000 148 22473.95 171.58 41498.07 88888.00 2024-05-27 01:11:24.000 148 22473.97 171.58 41498.03 88888.00 2024-05-27 01:11:25.000 148 22473.99 171.59 41498.02 47574.74 2024-05-27 01:11:26.000 148 22474.00 171.59 41498.07 88888.00 2024-05-27 01:11:27.000 148 22474.04 171.55 41498.09 88888.00 2024-05-27 01:11:28.000 148 22474.08 171.51 41498.05 88888.00 2024-05-27 01:11:29.000 148 22474.08 171.53 41498.02 88888.00 2024-05-27 01:11:30.000 148 22474.03 171.53 41497.99 47574.72 2024-05-27 01:11:31.000 148 22473.96 171.51 41498.00 88888.00 2024-05-27 01:11:32.000 148 22473.89 171.51 41498.00 88888.00 2024-05-27 01:11:33.000 148 22473.85 171.56 41497.94 88888.00 2024-05-27 01:11:34.000 148 22473.84 171.57 41497.94 88888.00 2024-05-27 01:11:35.000 148 22473.84 171.53 41497.96 47574.70 2024-05-27 01:11:36.000 148 22473.84 171.51 41497.95 88888.00 2024-05-27 01:11:37.000 148 22473.85 171.50 41497.93 88888.00 2024-05-27 01:11:38.000 148 22473.90 171.51 41497.92 88888.00 2024-05-27 01:11:39.000 148 22473.98 171.60 41497.91 88888.00 2024-05-27 01:11:40.000 148 22474.01 171.67 41497.90 47574.70 2024-05-27 01:11:41.000 148 22474.03 171.66 41497.94 88888.00 2024-05-27 01:11:42.000 148 22474.05 171.61 41497.97 88888.00 2024-05-27 01:11:43.000 148 22474.06 171.59 41497.95 88888.00 2024-05-27 01:11:44.000 148 22474.07 171.63 41497.98 88888.00 2024-05-27 01:11:45.000 148 22474.04 171.66 41498.09 47574.73 2024-05-27 01:11:46.000 148 22474.00 171.64 41498.11 88888.00 2024-05-27 01:11:47.000 148 22473.98 171.63 41498.00 88888.00 2024-05-27 01:11:48.000 148 22473.99 171.65 41497.94 88888.00 2024-05-27 01:11:49.000 148 22473.96 171.65 41497.93 88888.00 2024-05-27 01:11:50.000 148 22473.88 171.65 41497.89 47574.72 2024-05-27 01:11:51.000 148 22473.89 171.68 41497.85 88888.00 2024-05-27 01:11:52.000 148 22473.98 171.70 41497.87 88888.00 2024-05-27 01:11:53.000 148 22474.03 171.68 41497.90 88888.00 2024-05-27 01:11:54.000 148 22474.03 171.68 41497.93 88888.00 2024-05-27 01:11:55.000 148 22474.05 171.72 41497.96 47574.74 2024-05-27 01:11:56.000 148 22474.11 171.78 41497.98 88888.00 2024-05-27 01:11:57.000 148 22474.16 171.79 41497.99 88888.00 2024-05-27 01:11:58.000 148 22474.15 171.74 41497.97 88888.00 2024-05-27 01:11:59.000 148 22474.10 171.66 41497.92 88888.00 2024-05-27 01:12:00.000 148 22474.09 171.65 41497.95 47574.72 2024-05-27 01:12:01.000 148 22474.11 171.69 41498.02 88888.00 2024-05-27 01:12:02.000 148 22474.10 171.68 41497.96 88888.00 2024-05-27 01:12:03.000 148 22474.07 171.62 41497.89 88888.00 2024-05-27 01:12:04.000 148 22474.06 171.61 41497.93 88888.00 2024-05-27 01:12:05.000 148 22474.08 171.63 41498.00 47574.74 2024-05-27 01:12:06.000 148 22474.13 171.67 41497.98 88888.00 2024-05-27 01:12:07.000 148 22474.16 171.66 41497.98 88888.00 2024-05-27 01:12:08.000 148 22474.13 171.61 41497.99 88888.00 2024-05-27 01:12:09.000 148 22474.09 171.60 41497.97 88888.00 2024-05-27 01:12:10.000 148 22474.07 171.63 41497.93 47574.74 2024-05-27 01:12:11.000 148 22474.06 171.68 41497.94 88888.00 2024-05-27 01:12:12.000 148 22474.06 171.71 41497.98 88888.00 2024-05-27 01:12:13.000 148 22474.09 171.70 41498.05 88888.00 2024-05-27 01:12:14.000 148 22474.10 171.69 41498.11 88888.00 2024-05-27 01:12:15.000 148 22474.10 171.70 41498.07 47574.74 2024-05-27 01:12:16.000 148 22474.12 171.71 41497.96 88888.00 2024-05-27 01:12:17.000 148 22474.10 171.71 41497.88 88888.00 2024-05-27 01:12:18.000 148 22474.07 171.71 41497.89 88888.00 2024-05-27 01:12:19.000 148 22474.08 171.69 41498.00 88888.00 2024-05-27 01:12:20.000 148 22474.10 171.69 41498.10 47574.76 2024-05-27 01:12:21.000 148 22474.11 171.71 41498.09 88888.00 2024-05-27 01:12:22.000 148 22474.11 171.72 41498.02 88888.00 2024-05-27 01:12:23.000 148 22474.11 171.66 41497.99 88888.00 2024-05-27 01:12:24.000 148 22474.10 171.59 41497.96 88888.00 2024-05-27 01:12:25.000 148 22474.10 171.58 41497.96 47574.78 2024-05-27 01:12:26.000 148 22474.13 171.56 41498.02 88888.00 2024-05-27 01:12:27.000 148 22474.13 171.51 41498.05 88888.00 2024-05-27 01:12:28.000 148 22474.13 171.53 41498.01 88888.00 2024-05-27 01:12:29.000 148 22474.18 171.60 41497.97 88888.00 2024-05-27 01:12:30.000 148 22474.22 171.65 41497.99 47574.80 2024-05-27 01:12:31.000 148 22474.18 171.66 41498.02 88888.00 2024-05-27 01:12:32.000 148 22474.08 171.60 41497.99 88888.00 2024-05-27 01:12:33.000 148 22474.02 171.53 41497.90 88888.00 2024-05-27 01:12:34.000 148 22474.07 171.52 41497.85 88888.00 2024-05-27 01:12:35.000 148 22474.15 171.54 41497.87 47574.77 2024-05-27 01:12:36.000 148 22474.19 171.56 41497.93 88888.00 2024-05-27 01:12:37.000 148 22474.21 171.62 41497.96 88888.00 2024-05-27 01:12:38.000 148 22474.25 171.65 41497.95 88888.00 2024-05-27 01:12:39.000 148 22474.23 171.62 41497.89 88888.00 2024-05-27 01:12:40.000 148 22474.13 171.59 41497.83 47574.80 2024-05-27 01:12:41.000 148 22474.07 171.64 41497.82 88888.00 2024-05-27 01:12:42.000 148 22474.12 171.70 41497.88 88888.00 2024-05-27 01:12:43.000 148 22474.17 171.72 41497.94 88888.00 2024-05-27 01:12:44.000 148 22474.16 171.72 41497.95 88888.00 2024-05-27 01:12:45.000 148 22474.16 171.73 41497.91 47574.80 2024-05-27 01:12:46.000 148 22474.22 171.73 41497.90 88888.00 2024-05-27 01:12:47.000 148 22474.27 171.72 41497.93 88888.00 2024-05-27 01:12:48.000 148 22474.29 171.73 41497.94 88888.00 2024-05-27 01:12:49.000 148 22474.30 171.72 41497.95 88888.00 2024-05-27 01:12:50.000 148 22474.30 171.74 41497.96 47574.83 2024-05-27 01:12:51.000 148 22474.31 171.76 41497.98 88888.00 2024-05-27 01:12:52.000 148 22474.34 171.79 41498.03 88888.00 2024-05-27 01:12:53.000 148 22474.35 171.83 41498.04 88888.00 2024-05-27 01:12:54.000 148 22474.31 171.87 41498.01 88888.00 2024-05-27 01:12:55.000 148 22474.29 171.87 41498.00 47574.83 2024-05-27 01:12:56.000 148 22474.31 171.86 41497.98 88888.00 2024-05-27 01:12:57.000 148 22474.31 171.88 41497.88 88888.00 2024-05-27 01:12:58.000 148 22474.29 171.89 41497.79 88888.00 2024-05-27 01:12:59.000 148 22474.29 171.84 41497.75 88888.00 2024-05-27 01:13:00.000 148 22474.30 171.78 41497.72 47574.85 2024-05-27 01:13:01.000 148 22474.32 171.78 41497.73 88888.00 2024-05-27 01:13:02.000 148 22474.39 171.80 41497.81 88888.00 2024-05-27 01:13:03.000 148 22474.44 171.84 41497.92 88888.00 2024-05-27 01:13:04.000 148 22474.44 171.90 41498.04 88888.00 2024-05-27 01:13:05.000 148 22474.45 171.92 41498.10 47574.87 2024-05-27 01:13:06.000 148 22474.48 171.92 41498.04 88888.00 2024-05-27 01:13:07.000 148 22474.51 171.95 41498.00 88888.00 2024-05-27 01:13:08.000 148 22474.49 171.98 41497.98 88888.00 2024-05-27 01:13:09.000 148 22474.45 171.98 41497.94 88888.00 2024-05-27 01:13:10.000 148 22474.44 171.97 41497.93 47574.90 2024-05-27 01:13:11.000 148 22474.46 171.96 41497.98 88888.00 2024-05-27 01:13:12.000 148 22474.45 171.94 41497.98 88888.00 2024-05-27 01:13:13.000 148 22474.43 171.93 41497.88 88888.00 2024-05-27 01:13:14.000 148 22474.40 171.95 41497.77 88888.00 2024-05-27 01:13:15.000 148 22474.40 171.97 41497.70 47574.92 2024-05-27 01:13:16.000 148 22474.45 172.01 41497.70 88888.00 2024-05-27 01:13:17.000 148 22474.52 172.05 41497.79 88888.00 2024-05-27 01:13:18.000 148 22474.52 172.02 41497.86 88888.00 2024-05-27 01:13:19.000 148 22474.45 171.93 41497.83 88888.00 2024-05-27 01:13:20.000 148 22474.41 171.92 41497.80 47574.93 2024-05-27 01:13:21.000 148 22474.41 172.00 41497.79 88888.00 2024-05-27 01:13:22.000 148 22474.44 172.03 41497.79 88888.00 2024-05-27 01:13:23.000 148 22474.45 172.03 41497.85 88888.00 2024-05-27 01:13:24.000 148 22474.42 172.05 41497.89 88888.00 2024-05-27 01:13:25.000 148 22474.38 172.07 41497.90 47574.94 2024-05-27 01:13:26.000 148 22474.34 172.05 41497.88 88888.00 2024-05-27 01:13:27.000 148 22474.28 171.98 41497.81 88888.00 2024-05-27 01:13:28.000 148 22474.29 171.96 41497.75 88888.00 2024-05-27 01:13:29.000 148 22474.33 172.03 41497.79 88888.00 2024-05-27 01:13:30.000 148 22474.29 172.06 41497.80 47574.94 2024-05-27 01:13:31.000 148 22474.23 172.06 41497.74 88888.00 2024-05-27 01:13:32.000 148 22474.26 172.12 41497.75 88888.00 2024-05-27 01:13:33.000 148 22474.33 172.14 41497.80 88888.00 2024-05-27 01:13:34.000 148 22474.35 172.09 41497.75 88888.00 2024-05-27 01:13:35.000 148 22474.35 172.00 41497.69 47574.95 2024-05-27 01:13:36.000 148 22474.35 171.88 41497.67 88888.00 2024-05-27 01:13:37.000 148 22474.39 171.85 41497.70 88888.00 2024-05-27 01:13:38.000 148 22474.41 171.92 41497.74 88888.00 2024-05-27 01:13:39.000 148 22474.38 171.99 41497.77 88888.00 2024-05-27 01:13:40.000 148 22474.35 171.99 41497.77 47574.98 2024-05-27 01:13:41.000 148 22474.34 171.93 41497.75 88888.00 2024-05-27 01:13:42.000 148 22474.34 171.87 41497.69 88888.00 2024-05-27 01:13:43.000 148 22474.35 171.86 41497.64 88888.00 2024-05-27 01:13:44.000 148 22474.38 171.90 41497.68 88888.00 2024-05-27 01:13:45.000 148 22474.42 171.95 41497.79 47574.96 2024-05-27 01:13:46.000 148 22474.41 171.92 41497.82 88888.00 2024-05-27 01:13:47.000 148 22474.37 171.88 41497.70 88888.00 2024-05-27 01:13:48.000 148 22474.41 171.94 41497.63 88888.00 2024-05-27 01:13:49.000 148 22474.47 172.04 41497.67 88888.00 2024-05-27 01:13:50.000 148 22474.45 172.02 41497.70 47574.95 2024-05-27 01:13:51.000 148 22474.44 171.94 41497.69 88888.00 2024-05-27 01:13:52.000 148 22474.45 171.91 41497.67 88888.00 2024-05-27 01:13:53.000 148 22474.43 171.93 41497.66 88888.00 2024-05-27 01:13:54.000 148 22474.39 171.96 41497.72 88888.00 2024-05-27 01:13:55.000 148 22474.35 171.98 41497.74 47574.98 2024-05-27 01:13:56.000 148 22474.32 171.96 41497.71 88888.00 2024-05-27 01:13:57.000 148 22474.30 171.93 41497.66 88888.00 2024-05-27 01:13:58.000 148 22474.31 171.91 41497.64 88888.00 2024-05-27 01:13:59.000 148 22474.34 171.91 41497.67 88888.00 2024-05-27 01:14:00.000 148 22474.40 171.93 41497.75 47574.97 2024-05-27 01:14:01.000 148 22474.42 171.98 41497.86 88888.00 2024-05-27 01:14:02.000 148 22474.39 172.05 41497.94 88888.00 2024-05-27 01:14:03.000 148 22474.35 172.04 41497.90 88888.00 2024-05-27 01:14:04.000 148 22474.31 171.99 41497.82 88888.00 2024-05-27 01:14:05.000 148 22474.29 172.01 41497.82 47575.00 2024-05-27 01:14:06.000 148 22474.30 172.05 41497.86 88888.00 2024-05-27 01:14:07.000 148 22474.31 172.06 41497.87 88888.00 2024-05-27 01:14:08.000 148 22474.33 172.07 41497.81 88888.00 2024-05-27 01:14:09.000 148 22474.32 172.06 41497.72 88888.00 2024-05-27 01:14:10.000 148 22474.31 172.04 41497.72 47575.02 2024-05-27 01:14:11.000 148 22474.29 172.05 41497.77 88888.00 2024-05-27 01:14:12.000 148 22474.27 172.09 41497.81 88888.00 2024-05-27 01:14:13.000 148 22474.28 172.10 41497.82 88888.00 2024-05-27 01:14:14.000 148 22474.34 172.12 41497.84 88888.00 2024-05-27 01:14:15.000 148 22474.39 172.16 41497.90 47575.03 2024-05-27 01:14:16.000 148 22474.41 172.20 41497.98 88888.00 2024-05-27 01:14:17.000 148 22474.41 172.16 41498.00 88888.00 2024-05-27 01:14:18.000 148 22474.45 172.09 41497.97 88888.00 2024-05-27 01:14:19.000 148 22474.46 172.09 41497.96 88888.00 2024-05-27 01:14:20.000 148 22474.43 172.13 41497.96 47575.04 2024-05-27 01:14:21.000 148 22474.43 172.14 41497.91 88888.00 2024-05-27 01:14:22.000 148 22474.47 172.15 41497.87 88888.00 2024-05-27 01:14:23.000 148 22474.48 172.19 41497.84 88888.00 2024-05-27 01:14:24.000 148 22474.42 172.23 41497.82 88888.00 2024-05-27 01:14:25.000 148 22474.38 172.24 41497.77 47575.05 2024-05-27 01:14:26.000 148 22474.40 172.23 41497.74 88888.00 2024-05-27 01:14:27.000 148 22474.42 172.24 41497.78 88888.00 2024-05-27 01:14:28.000 148 22474.45 172.25 41497.81 88888.00 2024-05-27 01:14:29.000 148 22474.50 172.23 41497.79 88888.00 2024-05-27 01:14:30.000 148 22474.55 172.21 41497.81 47575.04 2024-05-27 01:14:31.000 148 22474.58 172.23 41497.88 88888.00 2024-05-27 01:14:32.000 148 22474.57 172.24 41497.90 88888.00 2024-05-27 01:14:33.000 148 22474.56 172.19 41497.93 88888.00 2024-05-27 01:14:34.000 148 22474.58 172.15 41497.99 88888.00 2024-05-27 01:14:35.000 148 22474.59 172.22 41498.00 47575.05 2024-05-27 01:14:36.000 148 22474.55 172.31 41497.93 88888.00 2024-05-27 01:14:37.000 148 22474.52 172.34 41497.85 88888.00 2024-05-27 01:14:38.000 148 22474.56 172.35 41497.83 88888.00 2024-05-27 01:14:39.000 148 22474.61 172.34 41497.84 88888.00 2024-05-27 01:14:40.000 148 22474.59 172.33 41497.91 47575.07 2024-05-27 01:14:41.000 148 22474.55 172.34 41498.01 88888.00 2024-05-27 01:14:42.000 148 22474.51 172.31 41498.01 88888.00 2024-05-27 01:14:43.000 148 22474.52 172.30 41497.94 88888.00 2024-05-27 01:14:44.000 148 22474.57 172.35 41497.91 88888.00 2024-05-27 01:14:45.000 148 22474.59 172.36 41497.89 47575.10 2024-05-27 01:14:46.000 148 22474.55 172.34 41497.84 88888.00 2024-05-27 01:14:47.000 148 22474.51 172.34 41497.84 88888.00 2024-05-27 01:14:48.000 148 22474.51 172.34 41497.88 88888.00 2024-05-27 01:14:49.000 148 22474.54 172.34 41497.90 88888.00 2024-05-27 01:14:50.000 148 22474.53 172.37 41497.89 47575.10 2024-05-27 01:14:51.000 148 22474.47 172.41 41497.86 88888.00 2024-05-27 01:14:52.000 148 22474.40 172.43 41497.85 88888.00 2024-05-27 01:14:53.000 148 22474.39 172.42 41497.79 88888.00 2024-05-27 01:14:54.000 148 22474.42 172.39 41497.73 88888.00 2024-05-27 01:14:55.000 148 22474.44 172.40 41497.80 47575.09 2024-05-27 01:14:56.000 148 22474.45 172.41 41497.89 88888.00 2024-05-27 01:14:57.000 148 22474.49 172.43 41497.95 88888.00 2024-05-27 01:14:58.000 148 22474.52 172.43 41497.94 88888.00 2024-05-27 01:14:59.000 148 22474.53 172.39 41497.82 88888.00 2024-05-27 01:15:00.000 148 22474.56 172.39 41497.79 47575.08 2024-05-27 01:15:01.000 148 22474.57 172.47 41497.84 88888.00 2024-05-27 01:15:02.000 148 22474.53 172.54 41497.86 88888.00 2024-05-27 01:15:03.000 148 22474.51 172.54 41497.88 88888.00 2024-05-27 01:15:04.000 148 22474.54 172.50 41497.94 88888.00 2024-05-27 01:15:05.000 148 22474.55 172.43 41497.96 47575.09 2024-05-27 01:15:06.000 148 22474.49 172.39 41497.89 88888.00 2024-05-27 01:15:07.000 148 22474.44 172.40 41497.76 88888.00 2024-05-27 01:15:08.000 148 22474.46 172.42 41497.68 88888.00 2024-05-27 01:15:09.000 148 22474.47 172.44 41497.72 88888.00 2024-05-27 01:15:10.000 148 22474.45 172.42 41497.77 47575.09 2024-05-27 01:15:11.000 148 22474.47 172.40 41497.81 88888.00 2024-05-27 01:15:12.000 148 22474.50 172.41 41497.85 88888.00 2024-05-27 01:15:13.000 148 22474.51 172.41 41497.85 88888.00 2024-05-27 01:15:14.000 148 22474.51 172.38 41497.86 88888.00 2024-05-27 01:15:15.000 148 22474.51 172.38 41497.90 47575.08 2024-05-27 01:15:16.000 148 22474.51 172.37 41497.88 88888.00 2024-05-27 01:15:17.000 148 22474.54 172.37 41497.84 88888.00 2024-05-27 01:15:18.000 148 22474.56 172.41 41497.84 88888.00 2024-05-27 01:15:19.000 148 22474.57 172.44 41497.81 88888.00 2024-05-27 01:15:20.000 148 22474.57 172.45 41497.79 47575.11 2024-05-27 01:15:21.000 148 22474.56 172.45 41497.89 88888.00 2024-05-27 01:15:22.000 148 22474.56 172.44 41497.98 88888.00 2024-05-27 01:15:23.000 148 22474.56 172.38 41497.96 88888.00 2024-05-27 01:15:24.000 148 22474.59 172.32 41497.93 88888.00 2024-05-27 01:15:25.000 148 22474.63 172.34 41497.91 47575.10 2024-05-27 01:15:26.000 148 22474.65 172.38 41497.93 88888.00 2024-05-27 01:15:27.000 148 22474.66 172.40 41497.96 88888.00 2024-05-27 01:15:28.000 148 22474.68 172.41 41497.96 88888.00 2024-05-27 01:15:29.000 148 22474.67 172.45 41497.89 88888.00 2024-05-27 01:15:30.000 148 22474.60 172.45 41497.83 47575.09 2024-05-27 01:15:31.000 148 22474.56 172.36 41497.81 88888.00 2024-05-27 01:15:32.000 148 22474.55 172.25 41497.83 88888.00 2024-05-27 01:15:33.000 148 22474.59 172.26 41497.89 88888.00 2024-05-27 01:15:34.000 148 22474.66 172.40 41497.98 88888.00 2024-05-27 01:15:35.000 148 22474.68 172.48 41497.99 47575.10 2024-05-27 01:15:36.000 148 22474.63 172.46 41497.95 88888.00 2024-05-27 01:15:37.000 148 22474.56 172.41 41497.93 88888.00 2024-05-27 01:15:38.000 148 22474.54 172.36 41497.88 88888.00 2024-05-27 01:15:39.000 148 22474.57 172.31 41497.84 88888.00 2024-05-27 01:15:40.000 148 22474.60 172.25 41497.84 47575.10 2024-05-27 01:15:41.000 148 22474.63 172.21 41497.86 88888.00 2024-05-27 01:15:42.000 148 22474.65 172.20 41497.86 88888.00 2024-05-27 01:15:43.000 148 22474.67 172.22 41497.88 88888.00 2024-05-27 01:15:44.000 148 22474.70 172.29 41497.94 88888.00 2024-05-27 01:15:45.000 148 22474.75 172.37 41497.99 47575.08 2024-05-27 01:15:46.000 148 22474.77 172.38 41497.95 88888.00 2024-05-27 01:15:47.000 148 22474.74 172.35 41497.86 88888.00 2024-05-27 01:15:48.000 148 22474.68 172.30 41497.77 88888.00 2024-05-27 01:15:49.000 148 22474.65 172.25 41497.76 88888.00 2024-05-27 01:15:50.000 148 22474.67 172.24 41497.82 47575.09 2024-05-27 01:15:51.000 148 22474.69 172.30 41497.88 88888.00 2024-05-27 01:15:52.000 148 22474.69 172.39 41497.95 88888.00 2024-05-27 01:15:53.000 148 22474.70 172.45 41498.00 88888.00 2024-05-27 01:15:54.000 148 22474.73 172.43 41497.95 88888.00 2024-05-27 01:15:55.000 148 22474.69 172.40 41497.86 47575.09 2024-05-27 01:15:56.000 148 22474.64 172.40 41497.82 88888.00 2024-05-27 01:15:57.000 148 22474.64 172.44 41497.86 88888.00 2024-05-27 01:15:58.000 148 22474.68 172.46 41497.89 88888.00 2024-05-27 01:15:59.000 148 22474.68 172.48 41497.91 88888.00 2024-05-27 01:16:00.000 148 22474.67 172.50 41497.96 47575.11 2024-05-27 01:16:01.000 148 22474.71 172.49 41497.98 88888.00 2024-05-27 01:16:02.000 148 22474.75 172.47 41497.91 88888.00 2024-05-27 01:16:03.000 148 22474.72 172.46 41497.82 88888.00 2024-05-27 01:16:04.000 148 22474.63 172.50 41497.81 88888.00 2024-05-27 01:16:05.000 148 22474.59 172.53 41497.84 47575.09 2024-05-27 01:16:06.000 148 22474.63 172.51 41497.88 88888.00 2024-05-27 01:16:07.000 148 22474.63 172.49 41497.87 88888.00 2024-05-27 01:16:08.000 148 22474.63 172.50 41497.89 88888.00 2024-05-27 01:16:09.000 148 22474.67 172.55 41497.94 88888.00 2024-05-27 01:16:10.000 148 22474.67 172.61 41497.95 47575.14 2024-05-27 01:16:11.000 148 22474.65 172.62 41497.94 88888.00 2024-05-27 01:16:12.000 148 22474.66 172.57 41497.93 88888.00 2024-05-27 01:16:13.000 148 22474.65 172.54 41497.89 88888.00 2024-05-27 01:16:14.000 148 22474.65 172.62 41497.89 88888.00 2024-05-27 01:16:15.000 148 22474.69 172.70 41497.92 47575.13 2024-05-27 01:16:16.000 148 22474.73 172.66 41497.95 88888.00 2024-05-27 01:16:17.000 148 22474.74 172.59 41497.97 88888.00 2024-05-27 01:16:18.000 148 22474.74 172.58 41497.95 88888.00 2024-05-27 01:16:19.000 148 22474.78 172.63 41497.95 88888.00 2024-05-27 01:16:20.000 148 22474.82 172.71 41498.03 47575.12 2024-05-27 01:16:21.000 148 22474.85 172.75 41498.14 88888.00 2024-05-27 01:16:22.000 148 22474.87 172.76 41498.17 88888.00 2024-05-27 01:16:23.000 148 22474.90 172.78 41498.08 88888.00 2024-05-27 01:16:24.000 148 22474.92 172.78 41497.96 88888.00 2024-05-27 01:16:25.000 148 22474.89 172.73 41497.88 47575.14 2024-05-27 01:16:26.000 148 22474.84 172.72 41497.88 88888.00 2024-05-27 01:16:27.000 148 22474.83 172.73 41497.88 88888.00 2024-05-27 01:16:28.000 148 22474.83 172.71 41497.88 88888.00 2024-05-27 01:16:29.000 148 22474.82 172.70 41497.93 88888.00 2024-05-27 01:16:30.000 148 22474.86 172.71 41497.98 47575.17 2024-05-27 01:16:31.000 148 22474.90 172.70 41497.97 88888.00 2024-05-27 01:16:32.000 148 22474.91 172.71 41497.94 88888.00 2024-05-27 01:16:33.000 148 22474.87 172.72 41497.91 88888.00 2024-05-27 01:16:34.000 148 22474.84 172.72 41497.92 88888.00 2024-05-27 01:16:35.000 148 22474.87 172.72 41497.99 47575.19 2024-05-27 01:16:36.000 148 22474.92 172.73 41498.06 88888.00 2024-05-27 01:16:37.000 148 22474.94 172.76 41498.06 88888.00 2024-05-27 01:16:38.000 148 22474.95 172.77 41498.01 88888.00 2024-05-27 01:16:39.000 148 22474.94 172.74 41497.96 88888.00 2024-05-27 01:16:40.000 148 22474.91 172.71 41497.95 47575.20 2024-05-27 01:16:41.000 148 22474.85 172.72 41497.96 88888.00 2024-05-27 01:16:42.000 148 22474.85 172.75 41497.94 88888.00 2024-05-27 01:16:43.000 148 22474.88 172.74 41497.95 88888.00 2024-05-27 01:16:44.000 148 22474.90 172.75 41498.03 88888.00 2024-05-27 01:16:45.000 148 22474.86 172.79 41498.10 47575.20 2024-05-27 01:16:46.000 148 22474.81 172.80 41498.09 88888.00 2024-05-27 01:16:47.000 148 22474.81 172.76 41498.09 88888.00 2024-05-27 01:16:48.000 148 22474.83 172.78 41498.09 88888.00 2024-05-27 01:16:49.000 148 22474.85 172.86 41498.06 88888.00 2024-05-27 01:16:50.000 148 22474.89 172.90 41498.00 47575.24 2024-05-27 01:16:51.000 148 22474.91 172.83 41497.90 88888.00 2024-05-27 01:16:52.000 148 22474.92 172.75 41497.84 88888.00 2024-05-27 01:16:53.000 148 22474.92 172.74 41497.85 88888.00 2024-05-27 01:16:54.000 148 22474.92 172.77 41497.90 88888.00 2024-05-27 01:16:55.000 148 22474.94 172.81 41497.94 47575.24 2024-05-27 01:16:56.000 148 22474.98 172.85 41497.92 88888.00 2024-05-27 01:16:57.000 148 22474.98 172.88 41497.89 88888.00 2024-05-27 01:16:58.000 148 22474.97 172.92 41497.92 88888.00 2024-05-27 01:16:59.000 148 22474.96 172.95 41497.94 88888.00 2024-05-27 01:17:00.000 148 22474.96 172.93 41497.88 47575.26 2024-05-27 01:17:01.000 148 22474.96 172.90 41497.84 88888.00 2024-05-27 01:17:02.000 148 22474.97 172.88 41497.86 88888.00 2024-05-27 01:17:03.000 148 22474.97 172.89 41497.90 88888.00 2024-05-27 01:17:04.000 148 22474.96 172.86 41497.90 88888.00 2024-05-27 01:17:05.000 148 22474.96 172.81 41497.91 47575.27 2024-05-27 01:17:06.000 148 22474.98 172.82 41497.97 88888.00 2024-05-27 01:17:07.000 148 22475.01 172.88 41498.02 88888.00 2024-05-27 01:17:08.000 148 22475.08 172.90 41498.02 88888.00 2024-05-27 01:17:09.000 148 22475.12 172.86 41498.06 88888.00 2024-05-27 01:17:10.000 148 22475.07 172.80 41498.08 47575.26 2024-05-27 01:17:11.000 148 22475.00 172.80 41498.01 88888.00 2024-05-27 01:17:12.000 148 22475.00 172.85 41497.88 88888.00 2024-05-27 01:17:13.000 148 22475.02 172.88 41497.81 88888.00 2024-05-27 01:17:14.000 148 22475.03 172.91 41497.84 88888.00 2024-05-27 01:17:15.000 148 22475.05 172.93 41497.92 47575.31 2024-05-27 01:17:16.000 148 22475.06 172.88 41497.94 88888.00 2024-05-27 01:17:17.000 148 22475.05 172.84 41497.90 88888.00 2024-05-27 01:17:18.000 148 22475.02 172.81 41497.83 88888.00 2024-05-27 01:17:19.000 148 22474.97 172.84 41497.80 88888.00 2024-05-27 01:17:20.000 148 22474.93 172.90 41497.80 47575.31 2024-05-27 01:17:21.000 148 22474.93 172.89 41497.78 88888.00 2024-05-27 01:17:22.000 148 22474.98 172.91 41497.77 88888.00 2024-05-27 01:17:23.000 148 22475.03 173.01 41497.80 88888.00 2024-05-27 01:17:24.000 148 22475.01 173.08 41497.79 88888.00 2024-05-27 01:17:25.000 148 22474.98 173.02 41497.75 47575.32 2024-05-27 01:17:26.000 148 22475.00 172.96 41497.74 88888.00 2024-05-27 01:17:27.000 148 22475.05 172.97 41497.78 88888.00 2024-05-27 01:17:28.000 148 22475.10 173.02 41497.81 88888.00 2024-05-27 01:17:29.000 148 22475.12 173.04 41497.81 88888.00 2024-05-27 01:17:30.000 148 22475.11 173.02 41497.80 47575.36 2024-05-27 01:17:31.000 148 22475.10 172.97 41497.83 88888.00 2024-05-27 01:17:32.000 148 22475.10 172.93 41497.92 88888.00 2024-05-27 01:17:33.000 148 22475.11 172.94 41497.93 88888.00 2024-05-27 01:17:34.000 148 22475.13 173.02 41497.86 88888.00 2024-05-27 01:17:35.000 148 22475.16 173.08 41497.79 47575.40 2024-05-27 01:17:36.000 148 22475.18 173.09 41497.75 88888.00 2024-05-27 01:17:37.000 148 22475.18 173.09 41497.72 88888.00 2024-05-27 01:17:38.000 148 22475.19 173.11 41497.75 88888.00 2024-05-27 01:17:39.000 148 22475.24 173.13 41497.82 88888.00 2024-05-27 01:17:40.000 148 22475.30 173.10 41497.80 47575.42 2024-05-27 01:17:41.000 148 22475.37 173.06 41497.72 88888.00 2024-05-27 01:17:42.000 148 22475.43 173.04 41497.71 88888.00 2024-05-27 01:17:43.000 148 22475.45 173.03 41497.77 88888.00 2024-05-27 01:17:44.000 148 22475.46 173.03 41497.81 88888.00 2024-05-27 01:17:45.000 148 22475.46 173.03 41497.84 47575.47 2024-05-27 01:17:46.000 148 22475.48 173.03 41497.92 88888.00 2024-05-27 01:17:47.000 148 22475.55 173.07 41498.04 88888.00 2024-05-27 01:17:48.000 148 22475.60 173.11 41498.10 88888.00 2024-05-27 01:17:49.000 148 22475.59 173.13 41498.09 88888.00 2024-05-27 01:17:50.000 148 22475.58 173.13 41498.11 47575.49 2024-05-27 01:17:51.000 148 22475.58 173.07 41498.11 88888.00 2024-05-27 01:17:52.000 148 22475.54 173.00 41498.05 88888.00 2024-05-27 01:17:53.000 148 22475.57 173.03 41498.02 88888.00 2024-05-27 01:17:54.000 148 22475.62 173.12 41498.02 88888.00 2024-05-27 01:17:55.000 148 22475.64 173.12 41498.00 47575.53 2024-05-27 01:17:56.000 148 22475.64 173.06 41497.97 88888.00 2024-05-27 01:17:57.000 148 22475.67 173.06 41497.94 88888.00 2024-05-27 01:17:58.000 148 22475.71 173.11 41497.91 88888.00 2024-05-27 01:17:59.000 148 22475.69 173.12 41497.93 88888.00 2024-05-27 01:18:00.000 148 22475.63 173.08 41497.98 47575.54 2024-05-27 01:18:01.000 148 22475.58 173.05 41498.00 88888.00 2024-05-27 01:18:02.000 148 22475.59 173.07 41498.00 88888.00 2024-05-27 01:18:03.000 148 22475.62 173.09 41497.94 88888.00 2024-05-27 01:18:04.000 148 22475.59 173.08 41497.84 88888.00 2024-05-27 01:18:05.000 148 22475.51 173.08 41497.77 47575.58 2024-05-27 01:18:06.000 148 22475.49 173.09 41497.76 88888.00 2024-05-27 01:18:07.000 148 22475.56 173.12 41497.83 88888.00 2024-05-27 01:18:08.000 148 22475.62 173.18 41497.94 88888.00 2024-05-27 01:18:09.000 148 22475.60 173.25 41498.00 88888.00 2024-05-27 01:18:10.000 148 22475.56 173.24 41497.97 47575.57 2024-05-27 01:18:11.000 148 22475.55 173.20 41497.93 88888.00 2024-05-27 01:18:12.000 148 22475.59 173.21 41497.92 88888.00 2024-05-27 01:18:13.000 148 22475.64 173.21 41497.89 88888.00 2024-05-27 01:18:14.000 148 22475.67 173.21 41497.84 88888.00 2024-05-27 01:18:15.000 148 22475.67 173.22 41497.79 47575.58 2024-05-27 01:18:16.000 148 22475.61 173.19 41497.73 88888.00 2024-05-27 01:18:17.000 148 22475.54 173.15 41497.74 88888.00 2024-05-27 01:18:18.000 148 22475.53 173.18 41497.83 88888.00 2024-05-27 01:18:19.000 148 22475.59 173.24 41497.93 88888.00 2024-05-27 01:18:20.000 148 22475.64 173.25 41497.96 47575.60 2024-05-27 01:18:21.000 148 22475.64 173.22 41497.93 88888.00 2024-05-27 01:18:22.000 148 22475.63 173.20 41497.94 88888.00 2024-05-27 01:18:23.000 148 22475.66 173.21 41498.00 88888.00 2024-05-27 01:18:24.000 148 22475.71 173.18 41498.04 88888.00 2024-05-27 01:18:25.000 148 22475.72 173.13 41498.02 47575.57 2024-05-27 01:18:26.000 148 22475.67 173.11 41498.00 88888.00 2024-05-27 01:18:27.000 148 22475.60 173.10 41497.96 88888.00 2024-05-27 01:18:28.000 148 22475.57 173.06 41497.90 88888.00 2024-05-27 01:18:29.000 148 22475.60 173.04 41497.87 88888.00 2024-05-27 01:18:30.000 148 22475.63 173.05 41497.86 47575.62 2024-05-27 01:18:31.000 148 22475.63 173.03 41497.86 88888.00 2024-05-27 01:18:32.000 148 22475.68 173.03 41497.89 88888.00 2024-05-27 01:18:33.000 148 22475.76 173.08 41497.97 88888.00 2024-05-27 01:18:34.000 148 22475.76 173.13 41498.00 88888.00 2024-05-27 01:18:35.000 148 22475.68 173.13 41497.96 47575.62 2024-05-27 01:18:36.000 148 22475.62 173.09 41497.93 88888.00 2024-05-27 01:18:37.000 148 22475.64 173.06 41497.91 88888.00 2024-05-27 01:18:38.000 148 22475.68 173.09 41497.89 88888.00 2024-05-27 01:18:39.000 148 22475.68 173.13 41497.88 88888.00 2024-05-27 01:18:40.000 148 22475.66 173.13 41497.88 47575.68 2024-05-27 01:18:41.000 148 22475.65 173.06 41497.84 88888.00 2024-05-27 01:18:42.000 148 22475.66 173.01 41497.83 88888.00 2024-05-27 01:18:43.000 148 22475.69 173.05 41497.89 88888.00 2024-05-27 01:18:44.000 148 22475.74 173.09 41497.90 88888.00 2024-05-27 01:18:45.000 148 22475.80 173.09 41497.89 47575.69 2024-05-27 01:18:46.000 148 22475.83 173.04 41497.89 88888.00 2024-05-27 01:18:47.000 148 22475.80 173.01 41497.90 88888.00 2024-05-27 01:18:48.000 148 22475.78 173.00 41497.88 88888.00 2024-05-27 01:18:49.000 148 22475.81 173.00 41497.88 88888.00 2024-05-27 01:18:50.000 148 22475.84 173.01 41497.93 47575.70 2024-05-27 01:18:51.000 148 22475.83 173.00 41497.96 88888.00 2024-05-27 01:18:52.000 148 22475.83 172.95 41497.96 88888.00 2024-05-27 01:18:53.000 148 22475.86 172.91 41497.98 88888.00 2024-05-27 01:18:54.000 148 22475.92 172.93 41497.98 88888.00 2024-05-27 01:18:55.000 148 22475.93 172.95 41497.90 47575.73 2024-05-27 01:18:56.000 148 22475.92 172.93 41497.87 88888.00 2024-05-27 01:18:57.000 148 22475.90 172.92 41497.93 88888.00 2024-05-27 01:18:58.000 148 22475.91 172.98 41498.03 88888.00 2024-05-27 01:18:59.000 148 22475.93 173.04 41498.11 88888.00 2024-05-27 01:19:00.000 148 22475.94 173.01 41498.07 47575.70 2024-05-27 01:19:01.000 148 22475.92 172.93 41497.96 88888.00 2024-05-27 01:19:02.000 148 22475.91 172.91 41497.96 88888.00 2024-05-27 01:19:03.000 148 22475.93 172.94 41498.04 88888.00 2024-05-27 01:19:04.000 148 22475.94 172.98 41498.06 88888.00 2024-05-27 01:19:05.000 148 22475.96 173.02 41498.04 47575.74 2024-05-27 01:19:06.000 148 22475.98 173.02 41498.05 88888.00 2024-05-27 01:19:07.000 148 22475.99 172.98 41498.07 88888.00 2024-05-27 01:19:08.000 148 22475.97 172.98 41498.09 88888.00 2024-05-27 01:19:09.000 148 22475.99 173.06 41498.11 88888.00 2024-05-27 01:19:10.000 148 22476.12 173.15 41498.12 47575.74 2024-05-27 01:19:11.000 148 22476.24 173.14 41498.10 88888.00 2024-05-27 01:19:12.000 148 22476.25 173.06 41498.00 88888.00 2024-05-27 01:19:13.000 148 22476.19 173.07 41497.94 88888.00 2024-05-27 01:19:14.000 148 22476.17 173.13 41497.95 88888.00 2024-05-27 01:19:15.000 148 22476.18 173.18 41498.01 47575.81 2024-05-27 01:19:16.000 148 22476.24 173.23 41498.06 88888.00 2024-05-27 01:19:17.000 148 22476.27 173.25 41498.04 88888.00 2024-05-27 01:19:18.000 148 22476.26 173.23 41497.96 88888.00 2024-05-27 01:19:19.000 148 22476.26 173.21 41497.91 88888.00 2024-05-27 01:19:20.000 148 22476.27 173.22 41497.94 47575.82 2024-05-27 01:19:21.000 148 22476.27 173.23 41498.05 88888.00 2024-05-27 01:19:22.000 148 22476.27 173.22 41498.12 88888.00 2024-05-27 01:19:23.000 148 22476.31 173.21 41498.12 88888.00 2024-05-27 01:19:24.000 148 22476.33 173.24 41498.10 88888.00 2024-05-27 01:19:25.000 148 22476.32 173.25 41498.09 47575.85 2024-05-27 01:19:26.000 148 22476.33 173.23 41498.11 88888.00 2024-05-27 01:19:27.000 148 22476.37 173.20 41498.17 88888.00 2024-05-27 01:19:28.000 148 22476.36 173.15 41498.19 88888.00 2024-05-27 01:19:29.000 148 22476.35 173.15 41498.23 88888.00 2024-05-27 01:19:30.000 148 22476.35 173.21 41498.29 47575.88 2024-05-27 01:19:31.000 148 22476.34 173.26 41498.27 88888.00 2024-05-27 01:19:32.000 148 22476.36 173.23 41498.21 88888.00 2024-05-27 01:19:33.000 148 22476.42 173.19 41498.19 88888.00 2024-05-27 01:19:34.000 148 22476.44 173.19 41498.21 88888.00 2024-05-27 01:19:35.000 148 22476.41 173.21 41498.22 47575.92 2024-05-27 01:19:36.000 148 22476.39 173.16 41498.18 88888.00 2024-05-27 01:19:37.000 148 22476.40 173.09 41498.16 88888.00 2024-05-27 01:19:38.000 148 22476.43 173.11 41498.23 88888.00 2024-05-27 01:19:39.000 148 22476.47 173.18 41498.29 88888.00 2024-05-27 01:19:40.000 148 22476.47 173.16 41498.23 47575.94 2024-05-27 01:19:41.000 148 22476.46 173.12 41498.14 88888.00 2024-05-27 01:19:42.000 148 22476.47 173.10 41498.10 88888.00 2024-05-27 01:19:43.000 148 22476.45 173.09 41498.10 88888.00 2024-05-27 01:19:44.000 148 22476.40 173.07 41498.14 88888.00 2024-05-27 01:19:45.000 148 22476.40 173.05 41498.16 47575.95 2024-05-27 01:19:46.000 148 22476.45 173.07 41498.19 88888.00 2024-05-27 01:19:47.000 148 22476.44 173.08 41498.21 88888.00 2024-05-27 01:19:48.000 148 22476.37 173.04 41498.16 88888.00 2024-05-27 01:19:49.000 148 22476.37 173.00 41498.10 88888.00 2024-05-27 01:19:50.000 148 22476.39 172.97 41498.07 47575.94 2024-05-27 01:19:51.000 148 22476.38 172.90 41498.05 88888.00 2024-05-27 01:19:52.000 148 22476.38 172.85 41498.04 88888.00 2024-05-27 01:19:53.000 148 22476.45 172.88 41498.06 88888.00 2024-05-27 01:19:54.000 148 22476.53 172.97 41498.11 88888.00 2024-05-27 01:19:55.000 148 22476.58 173.04 41498.11 47575.98 2024-05-27 01:19:56.000 148 22476.56 173.03 41498.09 88888.00 2024-05-27 01:19:57.000 148 22476.52 172.98 41498.07 88888.00 2024-05-27 01:19:58.000 148 22476.48 172.95 41498.07 88888.00 2024-05-27 01:19:59.000 148 22476.48 172.94 41498.09 88888.00 2024-05-27 01:20:00.000 148 22476.49 172.94 41498.08 47575.96 2024-05-27 01:20:01.000 148 22476.48 172.93 41498.00 88888.00 2024-05-27 01:20:02.000 148 22476.45 172.93 41497.91 88888.00 2024-05-27 01:20:03.000 148 22476.44 172.96 41497.91 88888.00 2024-05-27 01:20:04.000 148 22476.44 172.97 41497.95 88888.00 2024-05-27 01:20:05.000 148 22476.48 172.97 41498.02 47576.01 2024-05-27 01:20:06.000 148 22476.52 173.01 41498.11 88888.00 2024-05-27 01:20:07.000 148 22476.54 173.03 41498.11 88888.00 2024-05-27 01:20:08.000 148 22476.56 173.03 41498.07 88888.00 2024-05-27 01:20:09.000 148 22476.56 173.00 41498.04 88888.00 2024-05-27 01:20:10.000 148 22476.51 172.96 41497.96 47576.00 2024-05-27 01:20:11.000 148 22476.45 172.95 41497.90 88888.00 2024-05-27 01:20:12.000 148 22476.43 173.00 41497.95 88888.00 2024-05-27 01:20:13.000 148 22476.46 173.09 41498.05 88888.00 2024-05-27 01:20:14.000 148 22476.53 173.15 41498.12 88888.00 2024-05-27 01:20:15.000 148 22476.59 173.15 41498.15 47576.05 2024-05-27 01:20:16.000 148 22476.62 173.10 41498.12 88888.00 2024-05-27 01:20:17.000 148 22476.68 173.05 41498.05 88888.00 2024-05-27 01:20:18.000 148 22476.73 172.99 41497.99 88888.00 2024-05-27 01:20:19.000 148 22476.73 172.95 41497.97 88888.00 2024-05-27 01:20:20.000 148 22476.70 172.97 41497.96 47576.07 2024-05-27 01:20:21.000 148 22476.70 173.02 41497.98 88888.00 2024-05-27 01:20:22.000 148 22476.73 173.04 41498.00 88888.00 2024-05-27 01:20:23.000 148 22476.77 173.06 41498.01 88888.00 2024-05-27 01:20:24.000 148 22476.78 173.06 41497.99 88888.00 2024-05-27 01:20:25.000 148 22476.75 173.06 41497.96 47576.08 2024-05-27 01:20:26.000 148 22476.71 173.05 41497.94 88888.00 2024-05-27 01:20:27.000 148 22476.68 173.03 41497.93 88888.00 2024-05-27 01:20:28.000 148 22476.71 173.02 41497.95 88888.00 2024-05-27 01:20:29.000 148 22476.77 173.02 41497.98 88888.00 2024-05-27 01:20:30.000 148 22476.81 172.99 41497.96 47576.13 2024-05-27 01:20:31.000 148 22476.82 172.98 41497.93 88888.00 2024-05-27 01:20:32.000 148 22476.82 173.02 41497.93 88888.00 2024-05-27 01:20:33.000 148 22476.88 173.09 41497.98 88888.00 2024-05-27 01:20:34.000 148 22476.97 173.12 41498.04 88888.00 2024-05-27 01:20:35.000 148 22477.02 173.11 41498.04 47576.14 2024-05-27 01:20:36.000 148 22477.04 173.12 41498.06 88888.00 2024-05-27 01:20:37.000 148 22477.03 173.15 41498.10 88888.00 2024-05-27 01:20:38.000 148 22476.97 173.12 41498.03 88888.00 2024-05-27 01:20:39.000 148 22476.93 173.09 41497.98 88888.00 2024-05-27 01:20:40.000 148 22476.94 173.13 41498.04 47576.20 2024-05-27 01:20:41.000 148 22476.97 173.12 41498.11 88888.00 2024-05-27 01:20:42.000 148 22477.00 173.08 41498.12 88888.00 2024-05-27 01:20:43.000 148 22477.03 173.07 41498.12 88888.00 2024-05-27 01:20:44.000 148 22477.07 173.09 41498.06 88888.00 2024-05-27 01:20:45.000 148 22477.06 173.10 41497.99 47576.20 2024-05-27 01:20:46.000 148 22477.01 173.09 41497.96 88888.00 2024-05-27 01:20:47.000 148 22477.03 173.07 41497.96 88888.00 2024-05-27 01:20:48.000 148 22477.10 173.05 41497.96 88888.00 2024-05-27 01:20:49.000 148 22477.15 173.05 41497.97 88888.00 2024-05-27 01:20:50.000 148 22477.14 173.03 41498.00 47576.26 2024-05-27 01:20:51.000 148 22477.09 173.00 41498.05 88888.00 2024-05-27 01:20:52.000 148 22477.12 173.00 41498.05 88888.00 2024-05-27 01:20:53.000 148 22477.19 173.04 41498.01 88888.00 2024-05-27 01:20:54.000 148 22477.23 173.06 41498.03 88888.00 2024-05-27 01:20:55.000 148 22477.19 173.08 41498.08 47576.27 2024-05-27 01:20:56.000 148 22477.14 173.09 41498.07 88888.00 2024-05-27 01:20:57.000 148 22477.14 173.08 41498.02 88888.00 2024-05-27 01:20:58.000 148 22477.19 173.08 41498.02 88888.00 2024-05-27 01:20:59.000 148 22477.23 173.08 41498.02 88888.00 2024-05-27 01:21:00.000 148 22477.21 173.04 41498.00 47576.28 2024-05-27 01:21:01.000 148 22477.18 173.05 41498.00 88888.00 2024-05-27 01:21:02.000 148 22477.17 173.11 41498.05 88888.00 2024-05-27 01:21:03.000 148 22477.18 173.14 41498.09 88888.00 2024-05-27 01:21:04.000 148 22477.19 173.14 41498.07 88888.00 2024-05-27 01:21:05.000 148 22477.23 173.13 41498.04 47576.34 2024-05-27 01:21:06.000 148 22477.28 173.11 41497.98 88888.00 2024-05-27 01:21:07.000 148 22477.29 173.09 41497.93 88888.00 2024-05-27 01:21:08.000 148 22477.28 173.11 41497.94 88888.00 2024-05-27 01:21:09.000 148 22477.28 173.13 41497.98 88888.00 2024-05-27 01:21:10.000 148 22477.27 173.12 41497.99 47576.32 2024-05-27 01:21:11.000 148 22477.24 173.11 41497.95 88888.00 2024-05-27 01:21:12.000 148 22477.25 173.10 41497.92 88888.00 2024-05-27 01:21:13.000 148 22477.31 173.08 41497.94 88888.00 2024-05-27 01:21:14.000 148 22477.35 173.02 41498.00 88888.00 2024-05-27 01:21:15.000 148 22477.36 172.96 41498.04 47576.37 2024-05-27 01:21:16.000 148 22477.38 172.97 41498.07 88888.00 2024-05-27 01:21:17.000 148 22477.39 173.02 41498.11 88888.00 2024-05-27 01:21:18.000 148 22477.36 173.04 41498.10 88888.00 2024-05-27 01:21:19.000 148 22477.35 173.05 41498.06 88888.00 2024-05-27 01:21:20.000 148 22477.41 173.09 41498.13 47576.39 2024-05-27 01:21:21.000 148 22477.49 173.10 41498.23 88888.00 2024-05-27 01:21:22.000 148 22477.51 173.07 41498.18 88888.00 2024-05-27 01:21:23.000 148 22477.46 173.06 41498.03 88888.00 2024-05-27 01:21:24.000 148 22477.41 173.04 41497.95 88888.00 2024-05-27 01:21:25.000 148 22477.47 172.98 41497.94 47576.40 2024-05-27 01:21:26.000 148 22477.56 172.97 41498.00 88888.00 2024-05-27 01:21:27.000 148 22477.57 173.01 41498.07 88888.00 2024-05-27 01:21:28.000 148 22477.53 173.02 41498.04 88888.00 2024-05-27 01:21:29.000 148 22477.53 173.01 41497.95 88888.00 2024-05-27 01:21:30.000 148 22477.54 173.04 41497.93 47576.45 2024-05-27 01:21:31.000 148 22477.52 173.11 41497.98 88888.00 2024-05-27 01:21:32.000 148 22477.48 173.16 41498.05 88888.00 2024-05-27 01:21:33.000 148 22477.45 173.16 41498.07 88888.00 2024-05-27 01:21:34.000 148 22477.47 173.19 41498.06 88888.00 2024-05-27 01:21:35.000 148 22477.52 173.22 41498.07 47576.46 2024-05-27 01:21:36.000 148 22477.56 173.21 41498.09 88888.00 2024-05-27 01:21:37.000 148 22477.57 173.18 41498.06 88888.00 2024-05-27 01:21:38.000 148 22477.57 173.15 41498.02 88888.00 2024-05-27 01:21:39.000 148 22477.57 173.15 41498.05 88888.00 2024-05-27 01:21:40.000 148 22477.57 173.17 41498.11 47576.54 2024-05-27 01:21:41.000 148 22477.58 173.14 41498.06 88888.00 2024-05-27 01:21:42.000 148 22477.63 173.11 41498.00 88888.00 2024-05-27 01:21:43.000 148 22477.71 173.13 41498.02 88888.00 2024-05-27 01:21:44.000 148 22477.70 173.16 41498.07 88888.00 2024-05-27 01:21:45.000 148 22477.65 173.14 41498.11 47576.50 2024-05-27 01:21:46.000 148 22477.64 173.06 41498.12 88888.00 2024-05-27 01:21:47.000 148 22477.63 172.96 41498.10 88888.00 2024-05-27 01:21:48.000 148 22477.59 172.94 41498.10 88888.00 2024-05-27 01:21:49.000 148 22477.58 172.95 41498.13 88888.00 2024-05-27 01:21:50.000 148 22477.64 172.94 41498.12 47576.58 2024-05-27 01:21:51.000 148 22477.73 172.97 41498.10 88888.00 2024-05-27 01:21:52.000 148 22477.78 173.07 41498.14 88888.00 2024-05-27 01:21:53.000 148 22477.76 173.09 41498.21 88888.00 2024-05-27 01:21:54.000 148 22477.72 173.02 41498.23 88888.00 2024-05-27 01:21:55.000 148 22477.71 172.96 41498.18 47576.59 2024-05-27 01:21:56.000 148 22477.74 172.97 41498.13 88888.00 2024-05-27 01:21:57.000 148 22477.74 172.94 41498.11 88888.00 2024-05-27 01:21:58.000 148 22477.73 172.89 41498.09 88888.00 2024-05-27 01:21:59.000 148 22477.73 172.92 41498.12 88888.00 2024-05-27 01:22:00.000 148 22477.72 173.00 41498.18 47576.61 2024-05-27 01:22:01.000 148 22477.74 173.02 41498.24 88888.00 2024-05-27 01:22:02.000 148 22477.83 173.00 41498.29 88888.00 2024-05-27 01:22:03.000 148 22477.85 172.97 41498.27 88888.00 2024-05-27 01:22:04.000 148 22477.78 172.94 41498.17 88888.00 2024-05-27 01:22:05.000 148 22477.74 172.90 41498.14 47576.66 2024-05-27 01:22:06.000 148 22477.74 172.86 41498.14 88888.00 2024-05-27 01:22:07.000 148 22477.78 172.93 41498.14 88888.00 2024-05-27 01:22:08.000 148 22477.84 173.08 41498.23 88888.00 2024-05-27 01:22:09.000 148 22477.88 173.13 41498.32 88888.00 2024-05-27 01:22:10.000 148 22477.90 173.09 41498.33 47576.67 2024-05-27 01:22:11.000 148 22477.90 173.06 41498.27 88888.00 2024-05-27 01:22:12.000 148 22477.88 173.02 41498.16 88888.00 2024-05-27 01:22:13.000 148 22477.89 172.97 41498.11 88888.00 2024-05-27 01:22:14.000 148 22477.91 172.94 41498.12 88888.00 2024-05-27 01:22:15.000 148 22477.92 172.96 41498.21 47576.71 2024-05-27 01:22:16.000 148 22477.91 172.99 41498.32 88888.00 2024-05-27 01:22:17.000 148 22477.90 173.01 41498.29 88888.00 2024-05-27 01:22:18.000 148 22477.90 173.01 41498.21 88888.00 2024-05-27 01:22:19.000 148 22477.90 173.00 41498.24 88888.00 2024-05-27 01:22:20.000 148 22477.90 172.97 41498.25 47576.69 2024-05-27 01:22:21.000 148 22477.92 172.98 41498.24 88888.00 2024-05-27 01:22:22.000 148 22477.94 173.00 41498.24 88888.00 2024-05-27 01:22:23.000 148 22477.94 173.00 41498.22 88888.00 2024-05-27 01:22:24.000 148 22477.97 173.02 41498.24 88888.00 2024-05-27 01:22:25.000 148 22478.01 173.01 41498.27 47576.75 2024-05-27 01:22:26.000 148 22478.04 172.94 41498.29 88888.00 2024-05-27 01:22:27.000 148 22478.06 172.90 41498.33 88888.00 2024-05-27 01:22:28.000 148 22478.02 172.95 41498.32 88888.00 2024-05-27 01:22:29.000 148 22477.94 173.00 41498.26 88888.00 2024-05-27 01:22:30.000 148 22477.91 173.03 41498.21 47576.76 2024-05-27 01:22:31.000 148 22477.96 173.03 41498.22 88888.00 2024-05-27 01:22:32.000 148 22478.03 173.05 41498.26 88888.00 2024-05-27 01:22:33.000 148 22478.05 173.08 41498.34 88888.00 2024-05-27 01:22:34.000 148 22478.02 173.09 41498.40 88888.00 2024-05-27 01:22:35.000 148 22478.04 173.08 41498.43 47576.81 2024-05-27 01:22:36.000 148 22478.07 173.05 41498.43 88888.00 2024-05-27 01:22:37.000 148 22478.07 172.99 41498.43 88888.00 2024-05-27 01:22:38.000 148 22478.08 172.95 41498.37 88888.00 2024-05-27 01:22:39.000 148 22478.10 172.95 41498.29 88888.00 2024-05-27 01:22:40.000 148 22478.12 172.97 41498.26 47576.83 2024-05-27 01:22:41.000 148 22478.15 173.00 41498.32 88888.00 2024-05-27 01:22:42.000 148 22478.16 173.02 41498.36 88888.00 2024-05-27 01:22:43.000 148 22478.18 173.03 41498.33 88888.00 2024-05-27 01:22:44.000 148 22478.18 173.01 41498.30 88888.00 2024-05-27 01:22:45.000 148 22478.17 172.95 41498.24 47576.83 2024-05-27 01:22:46.000 148 22478.18 172.89 41498.19 88888.00 2024-05-27 01:22:47.000 148 22478.20 172.91 41498.16 88888.00 2024-05-27 01:22:48.000 148 22478.24 172.96 41498.15 88888.00 2024-05-27 01:22:49.000 148 22478.27 172.95 41498.14 88888.00 2024-05-27 01:22:50.000 148 22478.26 172.95 41498.18 47576.87 2024-05-27 01:22:51.000 148 22478.24 173.01 41498.24 88888.00 2024-05-27 01:22:52.000 148 22478.24 173.04 41498.28 88888.00 2024-05-27 01:22:53.000 148 22478.25 173.01 41498.26 88888.00 2024-05-27 01:22:54.000 148 22478.25 172.97 41498.23 88888.00 2024-05-27 01:22:55.000 148 22478.24 172.95 41498.22 47576.86 2024-05-27 01:22:56.000 148 22478.23 172.92 41498.20 88888.00 2024-05-27 01:22:57.000 148 22478.20 172.91 41498.19 88888.00 2024-05-27 01:22:58.000 148 22478.17 172.92 41498.20 88888.00 2024-05-27 01:22:59.000 148 22478.19 172.93 41498.20 88888.00 2024-05-27 01:23:00.000 148 22478.27 172.92 41498.24 47576.92 2024-05-27 01:23:01.000 148 22478.32 172.92 41498.29 88888.00 2024-05-27 01:23:02.000 148 22478.31 172.90 41498.28 88888.00 2024-05-27 01:23:03.000 148 22478.31 172.86 41498.19 88888.00 2024-05-27 01:23:04.000 148 22478.32 172.82 41498.09 88888.00 2024-05-27 01:23:05.000 148 22478.32 172.86 41498.07 47576.92 2024-05-27 01:23:06.000 148 22478.34 172.94 41498.18 88888.00 2024-05-27 01:23:07.000 148 22478.39 172.96 41498.27 88888.00 2024-05-27 01:23:08.000 148 22478.41 172.90 41498.25 88888.00 2024-05-27 01:23:09.000 148 22478.40 172.85 41498.19 88888.00 2024-05-27 01:23:10.000 148 22478.35 172.84 41498.16 47576.93 2024-05-27 01:23:11.000 148 22478.28 172.85 41498.14 88888.00 2024-05-27 01:23:12.000 148 22478.26 172.85 41498.13 88888.00 2024-05-27 01:23:13.000 148 22478.31 172.85 41498.13 88888.00 2024-05-27 01:23:14.000 148 22478.34 172.86 41498.14 88888.00 2024-05-27 01:23:15.000 148 22478.33 172.87 41498.16 47576.94 2024-05-27 01:23:16.000 148 22478.33 172.86 41498.21 88888.00 2024-05-27 01:23:17.000 148 22478.36 172.83 41498.29 88888.00 2024-05-27 01:23:18.000 148 22478.36 172.78 41498.29 88888.00 2024-05-27 01:23:19.000 148 22478.38 172.78 41498.25 88888.00 2024-05-27 01:23:20.000 148 22478.40 172.83 41498.23 47576.98 2024-05-27 01:23:21.000 148 22478.38 172.84 41498.21 88888.00 2024-05-27 01:23:22.000 148 22478.35 172.84 41498.26 88888.00 2024-05-27 01:23:23.000 148 22478.37 172.87 41498.32 88888.00 2024-05-27 01:23:24.000 148 22478.44 172.89 41498.34 88888.00 2024-05-27 01:23:25.000 148 22478.52 172.92 41498.36 47577.05 2024-05-27 01:23:26.000 148 22478.54 172.94 41498.39 88888.00 2024-05-27 01:23:27.000 148 22478.52 172.88 41498.37 88888.00 2024-05-27 01:23:28.000 148 22478.51 172.79 41498.31 88888.00 2024-05-27 01:23:29.000 148 22478.52 172.76 41498.26 88888.00 2024-05-27 01:23:30.000 148 22478.52 172.79 41498.28 47577.01 2024-05-27 01:23:31.000 148 22478.51 172.86 41498.38 88888.00 2024-05-27 01:23:32.000 148 22478.51 172.91 41498.47 88888.00 2024-05-27 01:23:33.000 148 22478.51 172.91 41498.54 88888.00 2024-05-27 01:23:34.000 148 22478.50 172.88 41498.54 88888.00 2024-05-27 01:23:35.000 148 22478.48 172.85 41498.48 47577.02 2024-05-27 01:23:36.000 148 22478.48 172.80 41498.43 88888.00 2024-05-27 01:23:37.000 148 22478.48 172.75 41498.41 88888.00 2024-05-27 01:23:38.000 148 22478.50 172.76 41498.41 88888.00 2024-05-27 01:23:39.000 148 22478.56 172.76 41498.42 88888.00 2024-05-27 01:23:40.000 148 22478.63 172.72 41498.43 47577.04 2024-05-27 01:23:41.000 148 22478.69 172.68 41498.43 88888.00 2024-05-27 01:23:42.000 148 22478.69 172.69 41498.35 88888.00 2024-05-27 01:23:43.000 148 22478.62 172.71 41498.28 88888.00 2024-05-27 01:23:44.000 148 22478.55 172.72 41498.29 88888.00 2024-05-27 01:23:45.000 148 22478.53 172.71 41498.29 47577.07 2024-05-27 01:23:46.000 148 22478.56 172.67 41498.21 88888.00 2024-05-27 01:23:47.000 148 22478.62 172.68 41498.20 88888.00 2024-05-27 01:23:48.000 148 22478.70 172.72 41498.29 88888.00 2024-05-27 01:23:49.000 148 22478.71 172.72 41498.32 88888.00 2024-05-27 01:23:50.000 148 22478.68 172.68 41498.32 47577.09 2024-05-27 01:23:51.000 148 22478.65 172.64 41498.32 88888.00 2024-05-27 01:23:52.000 148 22478.59 172.59 41498.24 88888.00 2024-05-27 01:23:53.000 148 22478.53 172.60 41498.18 88888.00 2024-05-27 01:23:54.000 148 22478.56 172.65 41498.22 88888.00 2024-05-27 01:23:55.000 148 22478.62 172.65 41498.31 47577.10 2024-05-27 01:23:56.000 148 22478.62 172.61 41498.31 88888.00 2024-05-27 01:23:57.000 148 22478.59 172.59 41498.19 88888.00 2024-05-27 01:23:58.000 148 22478.59 172.58 41498.06 88888.00 2024-05-27 01:23:59.000 148 22478.64 172.57 41497.98 88888.00 2024-05-27 01:24:00.000 148 22478.67 172.56 41497.97 47577.10 2024-05-27 01:24:01.000 148 22478.66 172.57 41498.03 88888.00 2024-05-27 01:24:02.000 148 22478.66 172.63 41498.13 88888.00 2024-05-27 01:24:03.000 148 22478.71 172.69 41498.18 88888.00 2024-05-27 01:24:04.000 148 22478.74 172.69 41498.21 88888.00 2024-05-27 01:24:05.000 148 22478.75 172.67 41498.29 47577.12 2024-05-27 01:24:06.000 148 22478.72 172.65 41498.36 88888.00 2024-05-27 01:24:07.000 148 22478.70 172.63 41498.32 88888.00 2024-05-27 01:24:08.000 148 22478.69 172.61 41498.23 88888.00 2024-05-27 01:24:09.000 148 22478.66 172.57 41498.13 88888.00 2024-05-27 01:24:10.000 148 22478.67 172.56 41498.06 47577.16 2024-05-27 01:24:11.000 148 22478.77 172.64 41498.09 88888.00 2024-05-27 01:24:12.000 148 22478.87 172.74 41498.18 88888.00 2024-05-27 01:24:13.000 148 22478.87 172.75 41498.24 88888.00 2024-05-27 01:24:14.000 148 22478.83 172.65 41498.21 88888.00 2024-05-27 01:24:15.000 148 22478.82 172.57 41498.12 47577.18 2024-05-27 01:24:16.000 148 22478.84 172.57 41498.09 88888.00 2024-05-27 01:24:17.000 148 22478.82 172.59 41498.11 88888.00 2024-05-27 01:24:18.000 148 22478.77 172.67 41498.14 88888.00 2024-05-27 01:24:19.000 148 22478.76 172.75 41498.18 88888.00 2024-05-27 01:24:20.000 148 22478.78 172.71 41498.19 47577.20 2024-05-27 01:24:21.000 148 22478.78 172.60 41498.19 88888.00 2024-05-27 01:24:22.000 148 22478.74 172.59 41498.19 88888.00 2024-05-27 01:24:23.000 148 22478.69 172.66 41498.16 88888.00 2024-05-27 01:24:24.000 148 22478.74 172.70 41498.16 88888.00 2024-05-27 01:24:25.000 148 22478.78 172.70 41498.17 47577.23 2024-05-27 01:24:26.000 148 22478.73 172.69 41498.14 88888.00 2024-05-27 01:24:27.000 148 22478.70 172.67 41498.11 88888.00 2024-05-27 01:24:28.000 148 22478.72 172.65 41498.09 88888.00 2024-05-27 01:24:29.000 148 22478.73 172.63 41498.12 88888.00 2024-05-27 01:24:30.000 148 22478.73 172.64 41498.17 47577.25 2024-05-27 01:24:31.000 148 22478.80 172.68 41498.23 88888.00 2024-05-27 01:24:32.000 148 22478.88 172.71 41498.24 88888.00 2024-05-27 01:24:33.000 148 22478.89 172.69 41498.17 88888.00 2024-05-27 01:24:34.000 148 22478.85 172.63 41498.13 88888.00 2024-05-27 01:24:35.000 148 22478.81 172.58 41498.18 47577.26 2024-05-27 01:24:36.000 148 22478.84 172.55 41498.21 88888.00 2024-05-27 01:24:37.000 148 22478.90 172.57 41498.19 88888.00 2024-05-27 01:24:38.000 148 22478.90 172.59 41498.14 88888.00 2024-05-27 01:24:39.000 148 22478.88 172.58 41498.13 88888.00 2024-05-27 01:24:40.000 148 22478.90 172.58 41498.15 47577.29 2024-05-27 01:24:41.000 148 22478.92 172.59 41498.14 88888.00 2024-05-27 01:24:42.000 148 22478.91 172.59 41498.12 88888.00 2024-05-27 01:24:43.000 148 22478.93 172.56 41498.12 88888.00 2024-05-27 01:24:44.000 148 22478.99 172.52 41498.16 88888.00 2024-05-27 01:24:45.000 148 22479.07 172.52 41498.19 47577.32 2024-05-27 01:24:46.000 148 22479.09 172.60 41498.24 88888.00 2024-05-27 01:24:47.000 148 22479.08 172.69 41498.31 88888.00 2024-05-27 01:24:48.000 148 22479.11 172.71 41498.36 88888.00 2024-05-27 01:24:49.000 148 22479.16 172.64 41498.38 88888.00 2024-05-27 01:24:50.000 148 22479.13 172.53 41498.36 47577.32 2024-05-27 01:24:51.000 148 22479.07 172.49 41498.29 88888.00 2024-05-27 01:24:52.000 148 22479.02 172.51 41498.20 88888.00 2024-05-27 01:24:53.000 148 22479.01 172.53 41498.18 88888.00 2024-05-27 01:24:54.000 148 22479.01 172.57 41498.27 88888.00 2024-05-27 01:24:55.000 148 22479.02 172.57 41498.31 47577.36 2024-05-27 01:24:56.000 148 22479.05 172.50 41498.30 88888.00 2024-05-27 01:24:57.000 148 22479.09 172.47 41498.33 88888.00 2024-05-27 01:24:58.000 148 22479.11 172.51 41498.35 88888.00 2024-05-27 01:24:59.000 148 22479.06 172.49 41498.26 88888.00 2024-05-27 01:25:00.000 148 22479.00 172.43 41498.19 47577.37 2024-05-27 01:25:01.000 148 22479.03 172.41 41498.26 88888.00 2024-05-27 01:25:02.000 148 22479.09 172.45 41498.33 88888.00 2024-05-27 01:25:03.000 148 22479.09 172.53 41498.33 88888.00 2024-05-27 01:25:04.000 148 22479.07 172.54 41498.29 88888.00 2024-05-27 01:25:05.000 148 22479.06 172.46 41498.26 47577.37 2024-05-27 01:25:06.000 148 22479.10 172.37 41498.29 88888.00 2024-05-27 01:25:07.000 148 22479.13 172.32 41498.28 88888.00 2024-05-27 01:25:08.000 148 22479.13 172.27 41498.22 88888.00 2024-05-27 01:25:09.000 148 22479.12 172.26 41498.21 88888.00 2024-05-27 01:25:10.000 148 22479.15 172.30 41498.27 47577.38 2024-05-27 01:25:11.000 148 22479.15 172.37 41498.38 88888.00 2024-05-27 01:25:12.000 148 22479.09 172.34 41498.46 88888.00 2024-05-27 01:25:13.000 148 22479.06 172.26 41498.49 88888.00 2024-05-27 01:25:14.000 148 22479.10 172.24 41498.49 88888.00 2024-05-27 01:25:15.000 148 22479.09 172.20 41498.41 47577.40 2024-05-27 01:25:16.000 148 22479.04 172.16 41498.32 88888.00 2024-05-27 01:25:17.000 148 22479.03 172.16 41498.29 88888.00 2024-05-27 01:25:18.000 148 22479.08 172.20 41498.36 88888.00 2024-05-27 01:25:19.000 148 22479.14 172.27 41498.52 88888.00 2024-05-27 01:25:20.000 148 22479.17 172.31 41498.63 47577.40 2024-05-27 01:25:21.000 148 22479.18 172.30 41498.64 88888.00 2024-05-27 01:25:22.000 148 22479.18 172.30 41498.60 88888.00 2024-05-27 01:25:23.000 148 22479.15 172.31 41498.59 88888.00 2024-05-27 01:25:24.000 148 22479.08 172.33 41498.54 88888.00 2024-05-27 01:25:25.000 148 22479.02 172.32 41498.45 47577.42 2024-05-27 01:25:26.000 148 22478.99 172.31 41498.41 88888.00 2024-05-27 01:25:27.000 148 22479.05 172.30 41498.46 88888.00 2024-05-27 01:25:28.000 148 22479.11 172.30 41498.52 88888.00 2024-05-27 01:25:29.000 148 22479.13 172.34 41498.55 88888.00 2024-05-27 01:25:30.000 148 22479.15 172.40 41498.54 47577.42 2024-05-27 01:25:31.000 148 22479.14 172.38 41498.48 88888.00 2024-05-27 01:25:32.000 148 22479.07 172.28 41498.43 88888.00 2024-05-27 01:25:33.000 148 22479.03 172.22 41498.38 88888.00 2024-05-27 01:25:34.000 148 22479.05 172.21 41498.37 88888.00 2024-05-27 01:25:35.000 148 22479.07 172.23 41498.38 47577.44 2024-05-27 01:25:36.000 148 22479.05 172.26 41498.41 88888.00 2024-05-27 01:25:37.000 148 22479.03 172.30 41498.45 88888.00 2024-05-27 01:25:38.000 148 22479.07 172.34 41498.48 88888.00 2024-05-27 01:25:39.000 148 22479.16 172.31 41498.47 88888.00 2024-05-27 01:25:40.000 148 22479.21 172.21 41498.41 47577.45 2024-05-27 01:25:41.000 148 22479.21 172.16 41498.33 88888.00 2024-05-27 01:25:42.000 148 22479.20 172.17 41498.30 88888.00 2024-05-27 01:25:43.000 148 22479.19 172.15 41498.30 88888.00 2024-05-27 01:25:44.000 148 22479.21 172.14 41498.32 88888.00 2024-05-27 01:25:45.000 148 22479.25 172.17 41498.36 47577.46 2024-05-27 01:25:46.000 148 22479.24 172.21 41498.37 88888.00 2024-05-27 01:25:47.000 148 22479.19 172.22 41498.34 88888.00 2024-05-27 01:25:48.000 148 22479.14 172.21 41498.28 88888.00 2024-05-27 01:25:49.000 148 22479.09 172.15 41498.25 88888.00 2024-05-27 01:25:50.000 148 22479.10 172.09 41498.33 47577.48 2024-05-27 01:25:51.000 148 22479.16 172.09 41498.41 88888.00 2024-05-27 01:25:52.000 148 22479.23 172.14 41498.43 88888.00 2024-05-27 01:25:53.000 148 22479.25 172.21 41498.39 88888.00 2024-05-27 01:25:54.000 148 22479.27 172.25 41498.38 88888.00 2024-05-27 01:25:55.000 148 22479.30 172.24 41498.39 47577.45 2024-05-27 01:25:56.000 148 22479.28 172.17 41498.33 88888.00 2024-05-27 01:25:57.000 148 22479.23 172.11 41498.24 88888.00 2024-05-27 01:25:58.000 148 22479.24 172.10 41498.27 88888.00 2024-05-27 01:25:59.000 148 22479.31 172.09 41498.37 88888.00 2024-05-27 01:26:00.000 148 22479.37 172.09 41498.44 47577.48 2024-05-27 01:26:01.000 148 22479.39 172.16 41498.46 88888.00 2024-05-27 01:26:02.000 148 22479.40 172.24 41498.43 88888.00 2024-05-27 01:26:03.000 148 22479.40 172.27 41498.45 88888.00 2024-05-27 01:26:04.000 148 22479.41 172.22 41498.46 88888.00 2024-05-27 01:26:05.000 148 22479.40 172.09 41498.37 47577.52 2024-05-27 01:26:06.000 148 22479.37 172.07 41498.27 88888.00 2024-05-27 01:26:07.000 148 22479.38 172.14 41498.31 88888.00 2024-05-27 01:26:08.000 148 22479.44 172.17 41498.40 88888.00 2024-05-27 01:26:09.000 148 22479.45 172.16 41498.44 88888.00 2024-05-27 01:26:10.000 148 22479.41 172.17 41498.43 47577.50 2024-05-27 01:26:11.000 148 22479.38 172.19 41498.41 88888.00 2024-05-27 01:26:12.000 148 22479.37 172.20 41498.39 88888.00 2024-05-27 01:26:13.000 148 22479.34 172.18 41498.39 88888.00 2024-05-27 01:26:14.000 148 22479.31 172.19 41498.44 88888.00 2024-05-27 01:26:15.000 148 22479.34 172.23 41498.47 47577.52 2024-05-27 01:26:16.000 148 22479.40 172.23 41498.44 88888.00 2024-05-27 01:26:17.000 148 22479.43 172.17 41498.43 88888.00 2024-05-27 01:26:18.000 148 22479.44 172.12 41498.41 88888.00 2024-05-27 01:26:19.000 148 22479.46 172.13 41498.39 88888.00 2024-05-27 01:26:20.000 148 22479.49 172.19 41498.38 47577.52 2024-05-27 01:26:21.000 148 22479.47 172.19 41498.35 88888.00 2024-05-27 01:26:22.000 148 22479.38 172.13 41498.34 88888.00 2024-05-27 01:26:23.000 148 22479.32 172.10 41498.33 88888.00 2024-05-27 01:26:24.000 148 22479.34 172.12 41498.27 88888.00 2024-05-27 01:26:25.000 148 22479.38 172.17 41498.22 47577.57 2024-05-27 01:26:26.000 148 22479.40 172.18 41498.27 88888.00 2024-05-27 01:26:27.000 148 22479.43 172.13 41498.32 88888.00 2024-05-27 01:26:28.000 148 22479.50 172.10 41498.31 88888.00 2024-05-27 01:26:29.000 148 22479.56 172.14 41498.26 88888.00 2024-05-27 01:26:30.000 148 22479.56 172.18 41498.21 47577.55 2024-05-27 01:26:31.000 148 22479.50 172.15 41498.23 88888.00 2024-05-27 01:26:32.000 148 22479.46 172.11 41498.27 88888.00 2024-05-27 01:26:33.000 148 22479.45 172.09 41498.26 88888.00 2024-05-27 01:26:34.000 148 22479.44 172.10 41498.20 88888.00 2024-05-27 01:26:35.000 148 22479.42 172.10 41498.15 47577.56 2024-05-27 01:26:36.000 148 22479.42 172.11 41498.17 88888.00 2024-05-27 01:26:37.000 148 22479.43 172.14 41498.21 88888.00 2024-05-27 01:26:38.000 148 22479.44 172.16 41498.25 88888.00 2024-05-27 01:26:39.000 148 22479.44 172.11 41498.25 88888.00 2024-05-27 01:26:40.000 148 22479.42 172.00 41498.24 47577.60 2024-05-27 01:26:41.000 148 22479.46 171.98 41498.29 88888.00 2024-05-27 01:26:42.000 148 22479.53 172.07 41498.36 88888.00 2024-05-27 01:26:43.000 148 22479.53 172.14 41498.41 88888.00 2024-05-27 01:26:44.000 148 22479.44 172.11 41498.37 88888.00 2024-05-27 01:26:45.000 148 22479.37 172.07 41498.25 47577.60 2024-05-27 01:26:46.000 148 22479.35 172.05 41498.19 88888.00 2024-05-27 01:26:47.000 148 22479.37 172.05 41498.21 88888.00 2024-05-27 01:26:48.000 148 22479.39 172.04 41498.24 88888.00 2024-05-27 01:26:49.000 148 22479.40 172.03 41498.25 88888.00 2024-05-27 01:26:50.000 148 22479.39 172.04 41498.22 47577.61 2024-05-27 01:26:51.000 148 22479.41 172.04 41498.17 88888.00 2024-05-27 01:26:52.000 148 22479.44 172.05 41498.13 88888.00 2024-05-27 01:26:53.000 148 22479.44 172.07 41498.14 88888.00 2024-05-27 01:26:54.000 148 22479.40 172.09 41498.18 88888.00 2024-05-27 01:26:55.000 148 22479.36 172.09 41498.19 47577.60 2024-05-27 01:26:56.000 148 22479.37 172.08 41498.20 88888.00 2024-05-27 01:26:57.000 148 22479.42 172.05 41498.18 88888.00 2024-05-27 01:26:58.000 148 22479.45 171.99 41498.11 88888.00 2024-05-27 01:26:59.000 148 22479.48 171.96 41498.10 88888.00 2024-05-27 01:27:00.000 148 22479.47 171.95 41498.12 47577.65 2024-05-27 01:27:01.000 148 22479.44 171.92 41498.15 88888.00 2024-05-27 01:27:02.000 148 22479.42 171.90 41498.19 88888.00 2024-05-27 01:27:03.000 148 22479.41 171.88 41498.21 88888.00 2024-05-27 01:27:04.000 148 22479.38 171.89 41498.25 88888.00 2024-05-27 01:27:05.000 148 22479.46 171.96 41498.32 47577.66 2024-05-27 01:27:06.000 148 22479.57 171.97 41498.34 88888.00 2024-05-27 01:27:07.000 148 22479.60 171.91 41498.32 88888.00 2024-05-27 01:27:08.000 148 22479.58 171.88 41498.26 88888.00 2024-05-27 01:27:09.000 148 22479.60 171.89 41498.22 88888.00 2024-05-27 01:27:10.000 148 22479.65 171.91 41498.21 47577.67 2024-05-27 01:27:11.000 148 22479.64 171.90 41498.17 88888.00 2024-05-27 01:27:12.000 148 22479.59 171.87 41498.10 88888.00 2024-05-27 01:27:13.000 148 22479.54 171.83 41498.11 88888.00 2024-05-27 01:27:14.000 148 22479.51 171.78 41498.19 88888.00 2024-05-27 01:27:15.000 148 22479.52 171.79 41498.25 47577.68 2024-05-27 01:27:16.000 148 22479.58 171.85 41498.29 88888.00 2024-05-27 01:27:17.000 148 22479.60 171.88 41498.28 88888.00 2024-05-27 01:27:18.000 148 22479.58 171.83 41498.25 88888.00 2024-05-27 01:27:19.000 148 22479.55 171.79 41498.26 88888.00 2024-05-27 01:27:20.000 148 22479.53 171.79 41498.25 47577.66 2024-05-27 01:27:21.000 148 22479.55 171.83 41498.20 88888.00 2024-05-27 01:27:22.000 148 22479.60 171.89 41498.16 88888.00 2024-05-27 01:27:23.000 148 22479.67 171.93 41498.17 88888.00 2024-05-27 01:27:24.000 148 22479.71 171.93 41498.20 88888.00 2024-05-27 01:27:25.000 148 22479.71 171.89 41498.18 47577.69 2024-05-27 01:27:26.000 148 22479.73 171.85 41498.17 88888.00 2024-05-27 01:27:27.000 148 22479.73 171.84 41498.23 88888.00 2024-05-27 01:27:28.000 148 22479.69 171.82 41498.29 88888.00 2024-05-27 01:27:29.000 148 22479.68 171.79 41498.27 88888.00 2024-05-27 01:27:30.000 148 22479.67 171.78 41498.26 47577.69 2024-05-27 01:27:31.000 148 22479.65 171.83 41498.27 88888.00 2024-05-27 01:27:32.000 148 22479.62 171.91 41498.25 88888.00 2024-05-27 01:27:33.000 148 22479.60 171.94 41498.27 88888.00 2024-05-27 01:27:34.000 148 22479.61 171.89 41498.35 88888.00 2024-05-27 01:27:35.000 148 22479.60 171.84 41498.36 47577.70 2024-05-27 01:27:36.000 148 22479.59 171.80 41498.29 88888.00 2024-05-27 01:27:37.000 148 22479.62 171.78 41498.23 88888.00 2024-05-27 01:27:38.000 148 22479.70 171.78 41498.28 88888.00 2024-05-27 01:27:39.000 148 22479.77 171.81 41498.40 88888.00 2024-05-27 01:27:40.000 148 22479.78 171.82 41498.45 47577.70 2024-05-27 01:27:41.000 148 22479.76 171.82 41498.41 88888.00 2024-05-27 01:27:42.000 148 22479.72 171.80 41498.36 88888.00 2024-05-27 01:27:43.000 148 22479.70 171.76 41498.34 88888.00 2024-05-27 01:27:44.000 148 22479.75 171.74 41498.34 88888.00 2024-05-27 01:27:45.000 148 22479.81 171.78 41498.39 47577.70 2024-05-27 01:27:46.000 148 22479.81 171.79 41498.43 88888.00 2024-05-27 01:27:47.000 148 22479.76 171.78 41498.39 88888.00 2024-05-27 01:27:48.000 148 22479.75 171.77 41498.34 88888.00 2024-05-27 01:27:49.000 148 22479.77 171.73 41498.35 88888.00 2024-05-27 01:27:50.000 148 22479.75 171.66 41498.41 47577.70 2024-05-27 01:27:51.000 148 22479.71 171.62 41498.44 88888.00 2024-05-27 01:27:52.000 148 22479.68 171.66 41498.44 88888.00 2024-05-27 01:27:53.000 148 22479.66 171.64 41498.40 88888.00 2024-05-27 01:27:54.000 148 22479.62 171.54 41498.31 88888.00 2024-05-27 01:27:55.000 148 22479.62 171.52 41498.24 47577.68 2024-05-27 01:27:56.000 148 22479.65 171.59 41498.25 88888.00 2024-05-27 01:27:57.000 148 22479.69 171.59 41498.24 88888.00 2024-05-27 01:27:58.000 148 22479.72 171.54 41498.14 88888.00 2024-05-27 01:27:59.000 148 22479.75 171.56 41498.11 88888.00 2024-05-27 01:28:00.000 148 22479.78 171.58 41498.21 47577.71 2024-05-27 01:28:01.000 148 22479.78 171.56 41498.27 88888.00 2024-05-27 01:28:02.000 148 22479.78 171.54 41498.23 88888.00 2024-05-27 01:28:03.000 148 22479.78 171.53 41498.24 88888.00 2024-05-27 01:28:04.000 148 22479.73 171.51 41498.32 88888.00 2024-05-27 01:28:05.000 148 22479.70 171.53 41498.39 47577.68 2024-05-27 01:28:06.000 148 22479.72 171.57 41498.44 88888.00 2024-05-27 01:28:07.000 148 22479.74 171.56 41498.43 88888.00 2024-05-27 01:28:08.000 148 22479.76 171.57 41498.40 88888.00 2024-05-27 01:28:09.000 148 22479.77 171.64 41498.43 88888.00 2024-05-27 01:28:10.000 148 22479.71 171.69 41498.40 47577.70 2024-05-27 01:28:11.000 148 22479.62 171.66 41498.31 88888.00 2024-05-27 01:28:12.000 148 22479.58 171.58 41498.27 88888.00 2024-05-27 01:28:13.000 148 22479.64 171.47 41498.32 88888.00 2024-05-27 01:28:14.000 148 22479.68 171.40 41498.36 88888.00 2024-05-27 01:28:15.000 148 22479.62 171.41 41498.30 47577.70 2024-05-27 01:28:16.000 148 22479.56 171.47 41498.20 88888.00 2024-05-27 01:28:17.000 148 22479.56 171.52 41498.13 88888.00 2024-05-27 01:28:18.000 148 22479.58 171.51 41498.11 88888.00 2024-05-27 01:28:19.000 148 22479.58 171.43 41498.14 88888.00 2024-05-27 01:28:20.000 148 22479.58 171.40 41498.19 47577.69 2024-05-27 01:28:21.000 148 22479.57 171.42 41498.19 88888.00 2024-05-27 01:28:22.000 148 22479.56 171.44 41498.19 88888.00 2024-05-27 01:28:23.000 148 22479.58 171.43 41498.21 88888.00 2024-05-27 01:28:24.000 148 22479.60 171.39 41498.18 88888.00 2024-05-27 01:28:25.000 148 22479.63 171.35 41498.14 47577.69 2024-05-27 01:28:26.000 148 22479.64 171.36 41498.12 88888.00 2024-05-27 01:28:27.000 148 22479.62 171.40 41498.13 88888.00 2024-05-27 01:28:28.000 148 22479.61 171.42 41498.20 88888.00 2024-05-27 01:28:29.000 148 22479.64 171.35 41498.23 88888.00 2024-05-27 01:28:30.000 148 22479.68 171.28 41498.21 47577.64 2024-05-27 01:28:31.000 148 22479.68 171.27 41498.20 88888.00 2024-05-27 01:28:32.000 148 22479.63 171.30 41498.19 88888.00 2024-05-27 01:28:33.000 148 22479.60 171.33 41498.17 88888.00 2024-05-27 01:28:34.000 148 22479.60 171.28 41498.15 88888.00 2024-05-27 01:28:35.000 148 22479.58 171.20 41498.20 47577.66 2024-05-27 01:28:36.000 148 22479.53 171.21 41498.26 88888.00 2024-05-27 01:28:37.000 148 22479.47 171.24 41498.25 88888.00 2024-05-27 01:28:38.000 148 22479.46 171.22 41498.20 88888.00 2024-05-27 01:28:39.000 148 22479.51 171.22 41498.18 88888.00 2024-05-27 01:28:40.000 148 22479.61 171.28 41498.21 47577.63 2024-05-27 01:28:41.000 148 22479.72 171.31 41498.20 88888.00 2024-05-27 01:28:42.000 148 22479.75 171.24 41498.09 88888.00 2024-05-27 01:28:43.000 148 22479.66 171.21 41498.01 88888.00 2024-05-27 01:28:44.000 148 22479.58 171.26 41498.02 88888.00 2024-05-27 01:28:45.000 148 22479.58 171.26 41498.09 47577.64 2024-05-27 01:28:46.000 148 22479.60 171.21 41498.16 88888.00 2024-05-27 01:28:47.000 148 22479.63 171.17 41498.18 88888.00 2024-05-27 01:28:48.000 148 22479.63 171.12 41498.14 88888.00 2024-05-27 01:28:49.000 148 22479.59 171.09 41498.13 88888.00 2024-05-27 01:28:50.000 148 22479.53 171.09 41498.15 47577.63 2024-05-27 01:28:51.000 148 22479.50 171.09 41498.11 88888.00 2024-05-27 01:28:52.000 148 22479.50 171.10 41498.05 88888.00 2024-05-27 01:28:53.000 148 22479.53 171.09 41498.06 88888.00 2024-05-27 01:28:54.000 148 22479.53 171.07 41498.11 88888.00 2024-05-27 01:28:55.000 148 22479.52 171.09 41498.15 47577.62 2024-05-27 01:28:56.000 148 22479.47 171.07 41498.16 88888.00 2024-05-27 01:28:57.000 148 22479.44 171.02 41498.19 88888.00 2024-05-27 01:28:58.000 148 22479.45 171.05 41498.23 88888.00 2024-05-27 01:28:59.000 148 22479.45 171.13 41498.22 88888.00 2024-05-27 01:29:00.000 148 22479.42 171.15 41498.17 47577.64 2024-05-27 01:29:01.000 148 22479.38 171.12 41498.15 88888.00 2024-05-27 01:29:02.000 148 22479.39 171.07 41498.15 88888.00 2024-05-27 01:29:03.000 148 22479.43 171.05 41498.18 88888.00 2024-05-27 01:29:04.000 148 22479.48 171.06 41498.19 88888.00 2024-05-27 01:29:05.000 148 22479.47 171.06 41498.17 47577.63 2024-05-27 01:29:06.000 148 22479.44 171.06 41498.16 88888.00 2024-05-27 01:29:07.000 148 22479.49 171.07 41498.18 88888.00 2024-05-27 01:29:08.000 148 22479.53 171.06 41498.18 88888.00 2024-05-27 01:29:09.000 148 22479.51 171.01 41498.13 88888.00 2024-05-27 01:29:10.000 148 22479.46 170.95 41498.11 47577.61 2024-05-27 01:29:11.000 148 22479.44 170.94 41498.13 88888.00 2024-05-27 01:29:12.000 148 22479.49 170.99 41498.17 88888.00 2024-05-27 01:29:13.000 148 22479.56 171.02 41498.24 88888.00 2024-05-27 01:29:14.000 148 22479.61 171.02 41498.29 88888.00 2024-05-27 01:29:15.000 148 22479.60 171.01 41498.26 47577.61 2024-05-27 01:29:16.000 148 22479.53 171.00 41498.21 88888.00 2024-05-27 01:29:17.000 148 22479.48 171.02 41498.24 88888.00 2024-05-27 01:29:18.000 148 22479.46 171.03 41498.30 88888.00 2024-05-27 01:29:19.000 148 22479.44 170.99 41498.29 88888.00 2024-05-27 01:29:20.000 148 22479.46 170.94 41498.29 47577.63 2024-05-27 01:29:21.000 148 22479.49 170.91 41498.31 88888.00 2024-05-27 01:29:22.000 148 22479.49 170.94 41498.29 88888.00 2024-05-27 01:29:23.000 148 22479.50 171.01 41498.28 88888.00 2024-05-27 01:29:24.000 148 22479.54 171.09 41498.32 88888.00 2024-05-27 01:29:25.000 148 22479.53 171.10 41498.31 47577.62 2024-05-27 01:29:26.000 148 22479.45 171.01 41498.23 88888.00 2024-05-27 01:29:27.000 148 22479.40 170.91 41498.18 88888.00 2024-05-27 01:29:28.000 148 22479.45 170.93 41498.19 88888.00 2024-05-27 01:29:29.000 148 22479.54 170.98 41498.20 88888.00 2024-05-27 01:29:30.000 148 22479.57 170.96 41498.22 47577.62 2024-05-27 01:29:31.000 148 22479.55 170.93 41498.26 88888.00 2024-05-27 01:29:32.000 148 22479.55 170.93 41498.27 88888.00 2024-05-27 01:29:33.000 148 22479.53 170.94 41498.28 88888.00 2024-05-27 01:29:34.000 148 22479.49 170.93 41498.32 88888.00 2024-05-27 01:29:35.000 148 22479.49 170.94 41498.37 47577.61 2024-05-27 01:29:36.000 148 22479.52 170.95 41498.36 88888.00 2024-05-27 01:29:37.000 148 22479.52 170.91 41498.31 88888.00 2024-05-27 01:29:38.000 148 22479.49 170.88 41498.27 88888.00 2024-05-27 01:29:39.000 148 22479.49 170.90 41498.26 88888.00 2024-05-27 01:29:40.000 148 22479.52 170.91 41498.27 47577.59 2024-05-27 01:29:41.000 148 22479.53 170.88 41498.22 88888.00 2024-05-27 01:29:42.000 148 22479.54 170.86 41498.17 88888.00 2024-05-27 01:29:43.000 148 22479.57 170.90 41498.19 88888.00 2024-05-27 01:29:44.000 148 22479.58 170.93 41498.22 88888.00 2024-05-27 01:29:45.000 148 22479.56 170.94 41498.23 47577.60 2024-05-27 01:29:46.000 148 22479.52 170.91 41498.25 88888.00 2024-05-27 01:29:47.000 148 22479.47 170.86 41498.24 88888.00 2024-05-27 01:29:48.000 148 22479.46 170.82 41498.23 88888.00 2024-05-27 01:29:49.000 148 22479.48 170.80 41498.19 88888.00 2024-05-27 01:29:50.000 148 22479.48 170.80 41498.15 47577.59 2024-05-27 01:29:51.000 148 22479.46 170.83 41498.18 88888.00 2024-05-27 01:29:52.000 148 22479.44 170.81 41498.19 88888.00 2024-05-27 01:29:53.000 148 22479.44 170.75 41498.18 88888.00 2024-05-27 01:29:54.000 148 22479.46 170.71 41498.21 88888.00 2024-05-27 01:29:55.000 148 22479.43 170.68 41498.25 47577.59 2024-05-27 01:29:56.000 148 22479.42 170.67 41498.32 88888.00 2024-05-27 01:29:57.000 148 22479.47 170.67 41498.39 88888.00 2024-05-27 01:29:58.000 148 22479.50 170.70 41498.43 88888.00 2024-05-27 01:29:59.000 148 22479.47 170.77 41498.43 88888.00 2024-05-27 01:30:00.000 148 22479.40 170.78 41498.40 47577.57 2024-05-27 01:30:01.000 148 22479.35 170.71 41498.35 88888.00 2024-05-27 01:30:02.000 148 22479.36 170.63 41498.38 88888.00 2024-05-27 01:30:03.000 148 22479.38 170.61 41498.47 88888.00 2024-05-27 01:30:04.000 148 22479.36 170.64 41498.48 88888.00 2024-05-27 01:30:05.000 148 22479.34 170.65 41498.43 47577.54 2024-05-27 01:30:06.000 148 22479.37 170.67 41498.41 88888.00 2024-05-27 01:30:07.000 148 22479.39 170.71 41498.36 88888.00 2024-05-27 01:30:08.000 148 22479.35 170.74 41498.24 88888.00 2024-05-27 01:30:09.000 148 22479.32 170.74 41498.17 88888.00 2024-05-27 01:30:10.000 148 22479.32 170.72 41498.23 47577.53 2024-05-27 01:30:11.000 148 22479.33 170.71 41498.32 88888.00 2024-05-27 01:30:12.000 148 22479.33 170.73 41498.37 88888.00 2024-05-27 01:30:13.000 148 22479.33 170.72 41498.35 88888.00 2024-05-27 01:30:14.000 148 22479.34 170.66 41498.31 88888.00 2024-05-27 01:30:15.000 148 22479.35 170.62 41498.32 47577.53 2024-05-27 01:30:16.000 148 22479.30 170.62 41498.30 88888.00 2024-05-27 01:30:17.000 148 22479.23 170.62 41498.19 88888.00 2024-05-27 01:30:18.000 148 22479.24 170.65 41498.17 88888.00 2024-05-27 01:30:19.000 148 22479.31 170.68 41498.27 88888.00 2024-05-27 01:30:20.000 148 22479.35 170.63 41498.33 47577.53 2024-05-27 01:30:21.000 148 22479.35 170.59 41498.33 88888.00 2024-05-27 01:30:22.000 148 22479.36 170.63 41498.35 88888.00 2024-05-27 01:30:23.000 148 22479.38 170.69 41498.34 88888.00 2024-05-27 01:30:24.000 148 22479.38 170.72 41498.27 88888.00 2024-05-27 01:30:25.000 148 22479.36 170.71 41498.19 47577.50 2024-05-27 01:30:26.000 148 22479.35 170.65 41498.19 88888.00 2024-05-27 01:30:27.000 148 22479.34 170.62 41498.19 88888.00 2024-05-27 01:30:28.000 148 22479.35 170.61 41498.22 88888.00 2024-05-27 01:30:29.000 148 22479.44 170.61 41498.33 88888.00 2024-05-27 01:30:30.000 148 22479.56 170.64 41498.41 47577.48 2024-05-27 01:30:31.000 148 22479.58 170.68 41498.41 88888.00 2024-05-27 01:30:32.000 148 22479.50 170.70 41498.39 88888.00 2024-05-27 01:30:33.000 148 22479.38 170.72 41498.33 88888.00 2024-05-27 01:30:34.000 148 22479.34 170.71 41498.25 88888.00 2024-05-27 01:30:35.000 148 22479.32 170.68 41498.22 47577.47 2024-05-27 01:30:36.000 148 22479.24 170.65 41498.23 88888.00 2024-05-27 01:30:37.000 148 22479.18 170.62 41498.28 88888.00 2024-05-27 01:30:38.000 148 22479.23 170.68 41498.31 88888.00 2024-05-27 01:30:39.000 148 22479.29 170.76 41498.30 88888.00 2024-05-27 01:30:40.000 148 22479.30 170.74 41498.31 47577.47 2024-05-27 01:30:41.000 148 22479.31 170.69 41498.40 88888.00 2024-05-27 01:30:42.000 148 22479.32 170.65 41498.46 88888.00 2024-05-27 01:30:43.000 148 22479.34 170.66 41498.47 88888.00 2024-05-27 01:30:44.000 148 22479.33 170.68 41498.45 88888.00 2024-05-27 01:30:45.000 148 22479.28 170.67 41498.37 47577.46 2024-05-27 01:30:46.000 148 22479.25 170.69 41498.34 88888.00 2024-05-27 01:30:47.000 148 22479.26 170.68 41498.32 88888.00 2024-05-27 01:30:48.000 148 22479.29 170.62 41498.23 88888.00 2024-05-27 01:30:49.000 148 22479.35 170.59 41498.15 88888.00 2024-05-27 01:30:50.000 148 22479.38 170.63 41498.18 47577.45 2024-05-27 01:30:51.000 148 22479.35 170.68 41498.24 88888.00 2024-05-27 01:30:52.000 148 22479.31 170.70 41498.24 88888.00 2024-05-27 01:30:53.000 148 22479.30 170.72 41498.21 88888.00 2024-05-27 01:30:54.000 148 22479.32 170.75 41498.25 88888.00 2024-05-27 01:30:55.000 148 22479.31 170.74 41498.31 47577.45 2024-05-27 01:30:56.000 148 22479.25 170.72 41498.33 88888.00 2024-05-27 01:30:57.000 148 22479.23 170.74 41498.32 88888.00 2024-05-27 01:30:58.000 148 22479.28 170.77 41498.28 88888.00 2024-05-27 01:30:59.000 148 22479.33 170.77 41498.23 88888.00 2024-05-27 01:31:00.000 148 22479.32 170.75 41498.22 47577.43 2024-05-27 01:31:01.000 148 22479.31 170.69 41498.29 88888.00 2024-05-27 01:31:02.000 148 22479.34 170.68 41498.37 88888.00 2024-05-27 01:31:03.000 148 22479.35 170.75 41498.40 88888.00 2024-05-27 01:31:04.000 148 22479.31 170.80 41498.34 88888.00 2024-05-27 01:31:05.000 148 22479.25 170.79 41498.27 47577.42 2024-05-27 01:31:06.000 148 22479.24 170.73 41498.24 88888.00 2024-05-27 01:31:07.000 148 22479.27 170.64 41498.27 88888.00 2024-05-27 01:31:08.000 148 22479.31 170.62 41498.36 88888.00 2024-05-27 01:31:09.000 148 22479.32 170.71 41498.43 88888.00 2024-05-27 01:31:10.000 148 22479.35 170.76 41498.43 47577.42 2024-05-27 01:31:11.000 148 22479.40 170.73 41498.43 88888.00 2024-05-27 01:31:12.000 148 22479.37 170.70 41498.40 88888.00 2024-05-27 01:31:13.000 148 22479.28 170.70 41498.35 88888.00 2024-05-27 01:31:14.000 148 22479.24 170.73 41498.34 88888.00 2024-05-27 01:31:15.000 148 22479.27 170.73 41498.34 47577.40 2024-05-27 01:31:16.000 148 22479.26 170.69 41498.30 88888.00 2024-05-27 01:31:17.000 148 22479.24 170.64 41498.26 88888.00 2024-05-27 01:31:18.000 148 22479.27 170.67 41498.29 88888.00 2024-05-27 01:31:19.000 148 22479.31 170.74 41498.36 88888.00 2024-05-27 01:31:20.000 148 22479.30 170.75 41498.37 47577.39 2024-05-27 01:31:21.000 148 22479.30 170.75 41498.34 88888.00 2024-05-27 01:31:22.000 148 22479.32 170.75 41498.35 88888.00 2024-05-27 01:31:23.000 148 22479.34 170.72 41498.36 88888.00 2024-05-27 01:31:24.000 148 22479.35 170.68 41498.36 88888.00 2024-05-27 01:31:25.000 148 22479.36 170.68 41498.38 47577.39 2024-05-27 01:31:26.000 148 22479.35 170.72 41498.41 88888.00 2024-05-27 01:31:27.000 148 22479.36 170.78 41498.45 88888.00 2024-05-27 01:31:28.000 148 22479.39 170.82 41498.46 88888.00 2024-05-27 01:31:29.000 148 22479.40 170.82 41498.48 88888.00 2024-05-27 01:31:30.000 148 22479.37 170.82 41498.51 47577.39 2024-05-27 01:31:31.000 148 22479.33 170.80 41498.52 88888.00 2024-05-27 01:31:32.000 148 22479.32 170.75 41498.50 88888.00 2024-05-27 01:31:33.000 148 22479.35 170.72 41498.52 88888.00 2024-05-27 01:31:34.000 148 22479.37 170.73 41498.51 88888.00 2024-05-27 01:31:35.000 148 22479.32 170.71 41498.47 47577.37 2024-05-27 01:31:36.000 148 22479.30 170.71 41498.48 88888.00 2024-05-27 01:31:37.000 148 22479.34 170.79 41498.50 88888.00 2024-05-27 01:31:38.000 148 22479.35 170.87 41498.48 88888.00 2024-05-27 01:31:39.000 148 22479.37 170.88 41498.44 88888.00 2024-05-27 01:31:40.000 148 22479.39 170.83 41498.34 47577.38 2024-05-27 01:31:41.000 148 22479.37 170.78 41498.27 88888.00 2024-05-27 01:31:42.000 148 22479.36 170.78 41498.20 88888.00 2024-05-27 01:31:43.000 148 22479.40 170.80 41498.15 88888.00 2024-05-27 01:31:44.000 148 22479.42 170.85 41498.18 88888.00 2024-05-27 01:31:45.000 148 22479.42 170.91 41498.26 47577.38 2024-05-27 01:31:46.000 148 22479.43 170.92 41498.30 88888.00 2024-05-27 01:31:47.000 148 22479.43 170.87 41498.31 88888.00 2024-05-27 01:31:48.000 148 22479.41 170.80 41498.27 88888.00 2024-05-27 01:31:49.000 148 22479.37 170.77 41498.22 88888.00 2024-05-27 01:31:50.000 148 22479.34 170.79 41498.23 47577.38 2024-05-27 01:31:51.000 148 22479.33 170.78 41498.29 88888.00 2024-05-27 01:31:52.000 148 22479.34 170.77 41498.35 88888.00 2024-05-27 01:31:53.000 148 22479.37 170.84 41498.41 88888.00 2024-05-27 01:31:54.000 148 22479.43 170.91 41498.46 88888.00 2024-05-27 01:31:55.000 148 22479.47 170.90 41498.44 47577.41 2024-05-27 01:31:56.000 148 22479.45 170.87 41498.32 88888.00 2024-05-27 01:31:57.000 148 22479.39 170.83 41498.21 88888.00 2024-05-27 01:31:58.000 148 22479.31 170.81 41498.25 88888.00 2024-05-27 01:31:59.000 148 22479.24 170.83 41498.31 88888.00 2024-05-27 01:32:00.000 148 22479.22 170.90 41498.34 47577.41 2024-05-27 01:32:01.000 148 22479.24 170.98 41498.38 88888.00 2024-05-27 01:32:02.000 148 22479.27 170.99 41498.38 88888.00 2024-05-27 01:32:03.000 148 22479.31 170.91 41498.27 88888.00 2024-05-27 01:32:04.000 148 22479.32 170.84 41498.13 88888.00 2024-05-27 01:32:05.000 148 22479.32 170.85 41498.11 47577.40 2024-05-27 01:32:06.000 148 22479.29 170.88 41498.19 88888.00 2024-05-27 01:32:07.000 148 22479.26 170.85 41498.21 88888.00 2024-05-27 01:32:08.000 148 22479.28 170.81 41498.20 88888.00 2024-05-27 01:32:09.000 148 22479.33 170.84 41498.23 88888.00 2024-05-27 01:32:10.000 148 22479.32 170.86 41498.26 47577.42 2024-05-27 01:32:11.000 148 22479.30 170.87 41498.29 88888.00 2024-05-27 01:32:12.000 148 22479.34 170.93 41498.32 88888.00 2024-05-27 01:32:13.000 148 22479.38 170.94 41498.31 88888.00 2024-05-27 01:32:14.000 148 22479.38 170.87 41498.27 88888.00 2024-05-27 01:32:15.000 148 22479.38 170.80 41498.22 47577.40 2024-05-27 01:32:16.000 148 22479.39 170.78 41498.19 88888.00 2024-05-27 01:32:17.000 148 22479.42 170.81 41498.22 88888.00 2024-05-27 01:32:18.000 148 22479.44 170.85 41498.30 88888.00 2024-05-27 01:32:19.000 148 22479.46 170.88 41498.34 88888.00 2024-05-27 01:32:20.000 148 22479.46 170.91 41498.34 47577.42 2024-05-27 01:32:21.000 148 22479.44 170.91 41498.30 88888.00 2024-05-27 01:32:22.000 148 22479.41 170.86 41498.20 88888.00 2024-05-27 01:32:23.000 148 22479.39 170.85 41498.15 88888.00 2024-05-27 01:32:24.000 148 22479.40 170.87 41498.19 88888.00 2024-05-27 01:32:25.000 148 22479.41 170.91 41498.27 47577.41 2024-05-27 01:32:26.000 148 22479.42 170.99 41498.32 88888.00 2024-05-27 01:32:27.000 148 22479.42 171.02 41498.30 88888.00 2024-05-27 01:32:28.000 148 22479.43 170.99 41498.27 88888.00 2024-05-27 01:32:29.000 148 22479.42 170.93 41498.24 88888.00 2024-05-27 01:32:30.000 148 22479.40 170.86 41498.16 47577.42 2024-05-27 01:32:31.000 148 22479.39 170.86 41498.08 88888.00 2024-05-27 01:32:32.000 148 22479.41 170.92 41498.05 88888.00 2024-05-27 01:32:33.000 148 22479.44 170.97 41498.07 88888.00 2024-05-27 01:32:34.000 148 22479.44 170.97 41498.12 88888.00 2024-05-27 01:32:35.000 148 22479.42 170.97 41498.13 47577.44 2024-05-27 01:32:36.000 148 22479.40 170.96 41498.09 88888.00 2024-05-27 01:32:37.000 148 22479.44 170.95 41498.09 88888.00 2024-05-27 01:32:38.000 148 22479.50 170.94 41498.11 88888.00 2024-05-27 01:32:39.000 148 22479.47 170.93 41498.08 88888.00 2024-05-27 01:32:40.000 148 22479.37 170.89 41498.06 47577.40 2024-05-27 01:32:41.000 148 22479.31 170.85 41498.09 88888.00 2024-05-27 01:32:42.000 148 22479.33 170.84 41498.12 88888.00 2024-05-27 01:32:43.000 148 22479.39 170.87 41498.14 88888.00 2024-05-27 01:32:44.000 148 22479.43 170.88 41498.16 88888.00 2024-05-27 01:32:45.000 148 22479.43 170.84 41498.19 47577.41 2024-05-27 01:32:46.000 148 22479.41 170.80 41498.22 88888.00 2024-05-27 01:32:47.000 148 22479.39 170.79 41498.23 88888.00 2024-05-27 01:32:48.000 148 22479.39 170.78 41498.20 88888.00 2024-05-27 01:32:49.000 148 22479.39 170.74 41498.09 88888.00 2024-05-27 01:32:50.000 148 22479.40 170.70 41498.00 47577.40 2024-05-27 01:32:51.000 148 22479.42 170.73 41498.05 88888.00 2024-05-27 01:32:52.000 148 22479.44 170.81 41498.13 88888.00 2024-05-27 01:32:53.000 148 22479.49 170.85 41498.16 88888.00 2024-05-27 01:32:54.000 148 22479.54 170.85 41498.19 88888.00 2024-05-27 01:32:55.000 148 22479.51 170.83 41498.18 47577.39 2024-05-27 01:32:56.000 148 22479.48 170.85 41498.16 88888.00 2024-05-27 01:32:57.000 148 22479.50 170.85 41498.16 88888.00 2024-05-27 01:32:58.000 148 22479.49 170.81 41498.17 88888.00 2024-05-27 01:32:59.000 148 22479.47 170.79 41498.19 88888.00 2024-05-27 01:33:00.000 148 22479.46 170.82 41498.19 47577.37 2024-05-27 01:33:01.000 148 22479.42 170.86 41498.14 88888.00 2024-05-27 01:33:02.000 148 22479.39 170.88 41498.15 88888.00 2024-05-27 01:33:03.000 148 22479.40 170.89 41498.21 88888.00 2024-05-27 01:33:04.000 148 22479.44 170.90 41498.27 88888.00 2024-05-27 01:33:05.000 148 22479.50 170.92 41498.33 47577.37 2024-05-27 01:33:06.000 148 22479.52 170.91 41498.31 88888.00 2024-05-27 01:33:07.000 148 22479.48 170.89 41498.23 88888.00 2024-05-27 01:33:08.000 148 22479.44 170.88 41498.18 88888.00 2024-05-27 01:33:09.000 148 22479.43 170.88 41498.14 88888.00 2024-05-27 01:33:10.000 148 22479.46 170.89 41498.16 47577.38 2024-05-27 01:33:11.000 148 22479.45 170.91 41498.21 88888.00 2024-05-27 01:33:12.000 148 22479.43 170.91 41498.20 88888.00 2024-05-27 01:33:13.000 148 22479.47 170.91 41498.17 88888.00 2024-05-27 01:33:14.000 148 22479.50 170.91 41498.17 88888.00 2024-05-27 01:33:15.000 148 22479.45 170.88 41498.16 47577.36 2024-05-27 01:33:16.000 148 22479.37 170.84 41498.13 88888.00 2024-05-27 01:33:17.000 148 22479.35 170.84 41498.16 88888.00 2024-05-27 01:33:18.000 148 22479.39 170.88 41498.21 88888.00 2024-05-27 01:33:19.000 148 22479.43 170.91 41498.23 88888.00 2024-05-27 01:33:20.000 148 22479.37 170.86 41498.22 47577.33 2024-05-27 01:33:21.000 148 22479.28 170.78 41498.19 88888.00 2024-05-27 01:33:22.000 148 22479.25 170.78 41498.18 88888.00 2024-05-27 01:33:23.000 148 22479.26 170.80 41498.14 88888.00 2024-05-27 01:33:24.000 148 22479.28 170.77 41498.04 88888.00 2024-05-27 01:33:25.000 148 22479.29 170.74 41497.97 47577.31 2024-05-27 01:33:26.000 148 22479.32 170.75 41497.99 88888.00 2024-05-27 01:33:27.000 148 22479.34 170.78 41498.05 88888.00 2024-05-27 01:33:28.000 148 22479.33 170.79 41498.07 88888.00 2024-05-27 01:33:29.000 148 22479.31 170.81 41498.09 88888.00 2024-05-27 01:33:30.000 148 22479.33 170.86 41498.10 47577.27 2024-05-27 01:33:31.000 148 22479.35 170.87 41498.06 88888.00 2024-05-27 01:33:32.000 148 22479.30 170.82 41498.05 88888.00 2024-05-27 01:33:33.000 148 22479.22 170.80 41498.11 88888.00 2024-05-27 01:33:34.000 148 22479.18 170.81 41498.16 88888.00 2024-05-27 01:33:35.000 148 22479.18 170.85 41498.19 47577.24 2024-05-27 01:33:36.000 148 22479.20 170.86 41498.22 88888.00 2024-05-27 01:33:37.000 148 22479.24 170.82 41498.18 88888.00 2024-05-27 01:33:38.000 148 22479.27 170.78 41498.11 88888.00 2024-05-27 01:33:39.000 148 22479.24 170.74 41498.02 88888.00 2024-05-27 01:33:40.000 148 22479.19 170.74 41497.98 47577.23 2024-05-27 01:33:41.000 148 22479.15 170.78 41498.02 88888.00 2024-05-27 01:33:42.000 148 22479.10 170.80 41498.06 88888.00 2024-05-27 01:33:43.000 148 22479.07 170.79 41498.02 88888.00 2024-05-27 01:33:44.000 148 22479.06 170.77 41498.00 88888.00 2024-05-27 01:33:45.000 148 22479.06 170.73 41498.01 47577.20 2024-05-27 01:33:46.000 148 22479.03 170.69 41497.96 88888.00 2024-05-27 01:33:47.000 148 22479.02 170.66 41497.93 88888.00 2024-05-27 01:33:48.000 148 22479.05 170.69 41497.97 88888.00 2024-05-27 01:33:49.000 148 22479.08 170.71 41498.05 88888.00 2024-05-27 01:33:50.000 148 22479.11 170.71 41498.10 47577.19 2024-05-27 01:33:51.000 148 22479.16 170.73 41498.10 88888.00 2024-05-27 01:33:52.000 148 22479.20 170.78 41498.07 88888.00 2024-05-27 01:33:53.000 148 22479.18 170.79 41498.07 88888.00 2024-05-27 01:33:54.000 148 22479.13 170.78 41498.10 88888.00 2024-05-27 01:33:55.000 148 22479.10 170.75 41498.03 47577.17 2024-05-27 01:33:56.000 148 22479.11 170.70 41497.94 88888.00 2024-05-27 01:33:57.000 148 22479.14 170.69 41497.96 88888.00 2024-05-27 01:33:58.000 148 22479.14 170.73 41498.05 88888.00 2024-05-27 01:33:59.000 148 22479.14 170.77 41498.09 88888.00 2024-05-27 01:34:00.000 148 22479.15 170.78 41498.06 47577.17 2024-05-27 01:34:01.000 148 22479.12 170.78 41498.04 88888.00 2024-05-27 01:34:02.000 148 22479.05 170.78 41498.06 88888.00 2024-05-27 01:34:03.000 148 22479.02 170.77 41498.13 88888.00 2024-05-27 01:34:04.000 148 22479.03 170.79 41498.21 88888.00 2024-05-27 01:34:05.000 148 22479.03 170.87 41498.21 47577.16 2024-05-27 01:34:06.000 148 22479.02 170.91 41498.14 88888.00 2024-05-27 01:34:07.000 148 22479.02 170.88 41498.12 88888.00 2024-05-27 01:34:08.000 148 22479.03 170.87 41498.16 88888.00 2024-05-27 01:34:09.000 148 22479.05 170.87 41498.20 88888.00 2024-05-27 01:34:10.000 148 22479.05 170.81 41498.14 47577.14 2024-05-27 01:34:11.000 148 22479.03 170.77 41498.09 88888.00 2024-05-27 01:34:12.000 148 22479.02 170.79 41498.11 88888.00 2024-05-27 01:34:13.000 148 22479.06 170.85 41498.16 88888.00 2024-05-27 01:34:14.000 148 22479.08 170.96 41498.20 88888.00 2024-05-27 01:34:15.000 148 22479.10 171.02 41498.23 47577.13 2024-05-27 01:34:16.000 148 22479.11 171.02 41498.21 88888.00 2024-05-27 01:34:17.000 148 22479.10 170.97 41498.13 88888.00 2024-05-27 01:34:18.000 148 22479.08 170.92 41498.01 88888.00 2024-05-27 01:34:19.000 148 22479.07 170.90 41497.94 88888.00 2024-05-27 01:34:20.000 148 22479.05 170.91 41497.93 47577.13 2024-05-27 01:34:21.000 148 22479.08 170.94 41497.99 88888.00 2024-05-27 01:34:22.000 148 22479.14 170.99 41498.07 88888.00 2024-05-27 01:34:23.000 148 22479.16 171.05 41498.12 88888.00 2024-05-27 01:34:24.000 148 22479.16 171.08 41498.07 88888.00 2024-05-27 01:34:25.000 148 22479.16 171.07 41498.02 47577.14 2024-05-27 01:34:26.000 148 22479.17 171.04 41498.03 88888.00 2024-05-27 01:34:27.000 148 22479.17 171.07 41498.09 88888.00 2024-05-27 01:34:28.000 148 22479.16 171.16 41498.15 88888.00 2024-05-27 01:34:29.000 148 22479.17 171.23 41498.15 88888.00 2024-05-27 01:34:30.000 148 22479.19 171.27 41498.11 47577.14 2024-05-27 01:34:31.000 148 22479.21 171.31 41498.07 88888.00 2024-05-27 01:34:32.000 148 22479.26 171.35 41498.04 88888.00 2024-05-27 01:34:33.000 148 22479.31 171.38 41497.97 88888.00 2024-05-27 01:34:34.000 148 22479.31 171.38 41497.90 88888.00 2024-05-27 01:34:35.000 148 22479.31 171.38 41497.85 47577.18 2024-05-27 01:34:36.000 148 22479.28 171.37 41497.81 88888.00 2024-05-27 01:34:37.000 148 22479.31 171.37 41497.78 88888.00 2024-05-27 01:34:38.000 148 22479.38 171.40 41497.80 88888.00 2024-05-27 01:34:39.000 148 22479.40 171.44 41497.82 88888.00 2024-05-27 01:34:40.000 148 22479.37 171.47 41497.84 47577.17 2024-05-27 01:34:41.000 148 22479.38 171.49 41497.88 88888.00 2024-05-27 01:34:42.000 148 22479.44 171.56 41497.96 88888.00 2024-05-27 01:34:43.000 148 22479.48 171.64 41498.02 88888.00 2024-05-27 01:34:44.000 148 22479.50 171.67 41498.03 88888.00 2024-05-27 01:34:45.000 148 22479.52 171.65 41498.00 47577.23 2024-05-27 01:34:46.000 148 22479.50 171.61 41497.94 88888.00 2024-05-27 01:34:47.000 148 22479.47 171.62 41497.94 88888.00 2024-05-27 01:34:48.000 148 22479.44 171.66 41497.98 88888.00 2024-05-27 01:34:49.000 148 22479.44 171.68 41498.00 88888.00 2024-05-27 01:34:50.000 148 22479.46 171.65 41498.04 47577.26 2024-05-27 01:34:51.000 148 22479.48 171.59 41498.07 88888.00 2024-05-27 01:34:52.000 148 22479.45 171.53 41498.03 88888.00 2024-05-27 01:34:53.000 148 22479.40 171.52 41497.94 88888.00 2024-05-27 01:34:54.000 148 22479.42 171.57 41497.94 88888.00 2024-05-27 01:34:55.000 148 22479.48 171.58 41498.01 47577.26 2024-05-27 01:34:56.000 148 22479.49 171.50 41498.05 88888.00 2024-05-27 01:34:57.000 148 22479.43 171.44 41498.05 88888.00 2024-05-27 01:34:58.000 148 22479.42 171.48 41498.09 88888.00 2024-05-27 01:34:59.000 148 22479.48 171.46 41498.09 88888.00 2024-05-27 01:35:00.000 148 22479.44 171.36 41498.00 47577.26 2024-05-27 01:35:01.000 148 22479.34 171.31 41497.94 88888.00 2024-05-27 01:35:02.000 148 22479.28 171.33 41497.96 88888.00 2024-05-27 01:35:03.000 148 22479.28 171.37 41498.01 88888.00 2024-05-27 01:35:04.000 148 22479.30 171.37 41498.03 88888.00 2024-05-27 01:35:05.000 148 22479.31 171.34 41498.02 47577.27 2024-05-27 01:35:06.000 148 22479.30 171.29 41498.06 88888.00 2024-05-27 01:35:07.000 148 22479.28 171.25 41498.18 88888.00 2024-05-27 01:35:08.000 148 22479.24 171.19 41498.18 88888.00 2024-05-27 01:35:09.000 148 22479.19 171.15 41498.09 88888.00 2024-05-27 01:35:10.000 148 22479.20 171.15 41498.07 47577.24 2024-05-27 01:35:11.000 148 22479.23 171.14 41498.09 88888.00 2024-05-27 01:35:12.000 148 22479.22 171.15 41498.13 88888.00 2024-05-27 01:35:13.000 148 22479.18 171.17 41498.19 88888.00 2024-05-27 01:35:14.000 148 22479.15 171.17 41498.24 88888.00 2024-05-27 01:35:15.000 148 22479.16 171.17 41498.23 47577.21 2024-05-27 01:35:16.000 148 22479.20 171.16 41498.17 88888.00 2024-05-27 01:35:17.000 148 22479.21 171.10 41498.13 88888.00 2024-05-27 01:35:18.000 148 22479.18 171.07 41498.12 88888.00 2024-05-27 01:35:19.000 148 22479.14 171.13 41498.07 88888.00 2024-05-27 01:35:20.000 148 22479.08 171.17 41498.07 47577.17 2024-05-27 01:35:21.000 148 22479.05 171.13 41498.19 88888.00 2024-05-27 01:35:22.000 148 22479.09 171.05 41498.27 88888.00 2024-05-27 01:35:23.000 148 22479.12 170.98 41498.26 88888.00 2024-05-27 01:35:24.000 148 22479.11 170.97 41498.19 88888.00 2024-05-27 01:35:25.000 148 22479.06 170.98 41498.13 47577.12 2024-05-27 01:35:26.000 148 22479.00 170.98 41498.08 88888.00 2024-05-27 01:35:27.000 148 22478.99 170.98 41498.06 88888.00 2024-05-27 01:35:28.000 148 22479.01 170.99 41498.07 88888.00 2024-05-27 01:35:29.000 148 22479.03 171.05 41498.15 88888.00 2024-05-27 01:35:30.000 148 22479.04 171.13 41498.27 47577.08 2024-05-27 01:35:31.000 148 22479.05 171.14 41498.31 88888.00 2024-05-27 01:35:32.000 148 22479.04 171.10 41498.27 88888.00 2024-05-27 01:35:33.000 148 22479.01 171.08 41498.17 88888.00 2024-05-27 01:35:34.000 148 22479.00 171.06 41498.07 88888.00 2024-05-27 01:35:35.000 148 22478.99 171.03 41498.03 47577.05 2024-05-27 01:35:36.000 148 22478.97 171.02 41498.06 88888.00 2024-05-27 01:35:37.000 148 22478.94 171.03 41498.08 88888.00 2024-05-27 01:35:38.000 148 22478.91 171.07 41498.09 88888.00 2024-05-27 01:35:39.000 148 22478.87 171.12 41498.12 88888.00 2024-05-27 01:35:40.000 148 22478.83 171.15 41498.14 47577.04 2024-05-27 01:35:41.000 148 22478.80 171.17 41498.13 88888.00 2024-05-27 01:35:42.000 148 22478.77 171.16 41498.09 88888.00 2024-05-27 01:35:43.000 148 22478.79 171.10 41497.99 88888.00 2024-05-27 01:35:44.000 148 22478.85 171.06 41497.89 88888.00 2024-05-27 01:35:45.000 148 22478.87 171.06 41497.84 47577.00 2024-05-27 01:35:46.000 148 22478.83 171.09 41497.79 88888.00 2024-05-27 01:35:47.000 148 22478.82 171.15 41497.77 88888.00 2024-05-27 01:35:48.000 148 22478.84 171.20 41497.87 88888.00 2024-05-27 01:35:49.000 148 22478.81 171.21 41497.99 88888.00 2024-05-27 01:35:50.000 148 22478.72 171.21 41498.01 47576.98 2024-05-27 01:35:51.000 148 22478.66 171.25 41497.98 88888.00 2024-05-27 01:35:52.000 148 22478.67 171.27 41497.96 88888.00 2024-05-27 01:35:53.000 148 22478.73 171.28 41497.94 88888.00 2024-05-27 01:35:54.000 148 22478.78 171.29 41497.93 88888.00 2024-05-27 01:35:55.000 148 22478.78 171.28 41497.91 47576.98 2024-05-27 01:35:56.000 148 22478.75 171.28 41497.92 88888.00 2024-05-27 01:35:57.000 148 22478.75 171.30 41497.90 88888.00 2024-05-27 01:35:58.000 148 22478.80 171.31 41497.88 88888.00 2024-05-27 01:35:59.000 148 22478.80 171.29 41497.88 88888.00 2024-05-27 01:36:00.000 148 22478.78 171.26 41497.88 47576.97 2024-05-27 01:36:01.000 148 22478.81 171.24 41497.91 88888.00 2024-05-27 01:36:02.000 148 22478.86 171.30 41497.97 88888.00 2024-05-27 01:36:03.000 148 22478.88 171.40 41498.02 88888.00 2024-05-27 01:36:04.000 148 22478.91 171.43 41498.04 88888.00 2024-05-27 01:36:05.000 148 22478.94 171.43 41498.07 47576.98 2024-05-27 01:36:06.000 148 22478.92 171.44 41498.08 88888.00 2024-05-27 01:36:07.000 148 22478.88 171.40 41498.03 88888.00 2024-05-27 01:36:08.000 148 22478.90 171.33 41497.98 88888.00 2024-05-27 01:36:09.000 148 22478.94 171.33 41497.98 88888.00 2024-05-27 01:36:10.000 148 22478.94 171.39 41498.02 47576.98 2024-05-27 01:36:11.000 148 22478.91 171.43 41498.04 88888.00 2024-05-27 01:36:12.000 148 22478.84 171.41 41498.04 88888.00 2024-05-27 01:36:13.000 148 22478.81 171.41 41498.02 88888.00 2024-05-27 01:36:14.000 148 22478.85 171.46 41498.02 88888.00 2024-05-27 01:36:15.000 148 22478.89 171.52 41498.07 47576.97 2024-05-27 01:36:16.000 148 22478.89 171.55 41498.18 88888.00 2024-05-27 01:36:17.000 148 22478.89 171.58 41498.24 88888.00 2024-05-27 01:36:18.000 148 22478.88 171.64 41498.23 88888.00 2024-05-27 01:36:19.000 148 22478.87 171.70 41498.17 88888.00 2024-05-27 01:36:20.000 148 22478.85 171.69 41498.15 47576.96 2024-05-27 01:36:21.000 148 22478.86 171.62 41498.16 88888.00 2024-05-27 01:36:22.000 148 22478.87 171.56 41498.12 88888.00 2024-05-27 01:36:23.000 148 22478.85 171.57 41498.05 88888.00 2024-05-27 01:36:24.000 148 22478.84 171.63 41498.02 88888.00 2024-05-27 01:36:25.000 148 22478.88 171.65 41498.00 47576.96 2024-05-27 01:36:26.000 148 22478.94 171.61 41497.99 88888.00 2024-05-27 01:36:27.000 148 22478.92 171.56 41498.00 88888.00 2024-05-27 01:36:28.000 148 22478.85 171.49 41498.00 88888.00 2024-05-27 01:36:29.000 148 22478.80 171.45 41497.96 88888.00 2024-05-27 01:36:30.000 148 22478.79 171.49 41497.91 47576.95 2024-05-27 01:36:31.000 148 22478.81 171.52 41497.85 88888.00 2024-05-27 01:36:32.000 148 22478.83 171.51 41497.81 88888.00 2024-05-27 01:36:33.000 148 22478.78 171.51 41497.81 88888.00 2024-05-27 01:36:34.000 148 22478.73 171.54 41497.84 88888.00 2024-05-27 01:36:35.000 148 22478.76 171.59 41497.91 47576.93 2024-05-27 01:36:36.000 148 22478.79 171.63 41497.92 88888.00 2024-05-27 01:36:37.000 148 22478.76 171.65 41497.86 88888.00 2024-05-27 01:36:38.000 148 22478.73 171.66 41497.86 88888.00 2024-05-27 01:36:39.000 148 22478.73 171.63 41497.94 88888.00 2024-05-27 01:36:40.000 148 22478.70 171.61 41497.97 47576.94 2024-05-27 01:36:41.000 148 22478.68 171.60 41497.90 88888.00 2024-05-27 01:36:42.000 148 22478.68 171.58 41497.86 88888.00 2024-05-27 01:36:43.000 148 22478.68 171.60 41497.87 88888.00 2024-05-27 01:36:44.000 148 22478.68 171.59 41497.83 88888.00 2024-05-27 01:36:45.000 148 22478.66 171.53 41497.75 47576.89 2024-05-27 01:36:46.000 148 22478.65 171.49 41497.73 88888.00 2024-05-27 01:36:47.000 148 22478.66 171.50 41497.76 88888.00 2024-05-27 01:36:48.000 148 22478.70 171.51 41497.79 88888.00 2024-05-27 01:36:49.000 148 22478.70 171.50 41497.81 88888.00 2024-05-27 01:36:50.000 148 22478.68 171.53 41497.81 47576.90 2024-05-27 01:36:51.000 148 22478.66 171.59 41497.79 88888.00 2024-05-27 01:36:52.000 148 22478.63 171.63 41497.83 88888.00 2024-05-27 01:36:53.000 148 22478.59 171.61 41497.94 88888.00 2024-05-27 01:36:54.000 148 22478.62 171.57 41498.02 88888.00 2024-05-27 01:36:55.000 148 22478.68 171.56 41498.04 47576.88 2024-05-27 01:36:56.000 148 22478.65 171.51 41498.02 88888.00 2024-05-27 01:36:57.000 148 22478.58 171.44 41497.99 88888.00 2024-05-27 01:36:58.000 148 22478.57 171.38 41497.91 88888.00 2024-05-27 01:36:59.000 148 22478.58 171.33 41497.80 88888.00 2024-05-27 01:37:00.000 148 22478.56 171.32 41497.77 47576.87 2024-05-27 01:37:01.000 148 22478.53 171.38 41497.79 88888.00 2024-05-27 01:37:02.000 148 22478.52 171.45 41497.79 88888.00 2024-05-27 01:37:03.000 148 22478.56 171.45 41497.79 88888.00 2024-05-27 01:37:04.000 148 22478.60 171.41 41497.79 88888.00 2024-05-27 01:37:05.000 148 22478.57 171.39 41497.74 47576.85 2024-05-27 01:37:06.000 148 22478.48 171.37 41497.74 88888.00 2024-05-27 01:37:07.000 148 22478.43 171.38 41497.82 88888.00 2024-05-27 01:37:08.000 148 22478.43 171.38 41497.87 88888.00 2024-05-27 01:37:09.000 148 22478.41 171.37 41497.82 88888.00 2024-05-27 01:37:10.000 148 22478.37 171.37 41497.73 47576.83 2024-05-27 01:37:11.000 148 22478.37 171.37 41497.75 88888.00 2024-05-27 01:37:12.000 148 22478.42 171.38 41497.81 88888.00 2024-05-27 01:37:13.000 148 22478.46 171.41 41497.82 88888.00 2024-05-27 01:37:14.000 148 22478.45 171.44 41497.82 88888.00 2024-05-27 01:37:15.000 148 22478.43 171.49 41497.85 47576.85 2024-05-27 01:37:16.000 148 22478.44 171.56 41497.88 88888.00 2024-05-27 01:37:17.000 148 22478.47 171.59 41497.91 88888.00 2024-05-27 01:37:18.000 148 22478.47 171.54 41497.91 88888.00 2024-05-27 01:37:19.000 148 22478.44 171.45 41497.88 88888.00 2024-05-27 01:37:20.000 148 22478.43 171.42 41497.80 47576.83 2024-05-27 01:37:21.000 148 22478.43 171.46 41497.71 88888.00 2024-05-27 01:37:22.000 148 22478.44 171.48 41497.71 88888.00 2024-05-27 01:37:23.000 148 22478.45 171.46 41497.73 88888.00 2024-05-27 01:37:24.000 148 22478.48 171.44 41497.75 88888.00 2024-05-27 01:37:25.000 148 22478.53 171.46 41497.82 47576.83 2024-05-27 01:37:26.000 148 22478.54 171.47 41497.89 88888.00 2024-05-27 01:37:27.000 148 22478.52 171.47 41497.94 88888.00 2024-05-27 01:37:28.000 148 22478.51 171.49 41497.97 88888.00 2024-05-27 01:37:29.000 148 22478.50 171.47 41497.95 88888.00 2024-05-27 01:37:30.000 148 22478.46 171.41 41497.94 47576.84 2024-05-27 01:37:31.000 148 22478.44 171.35 41497.96 88888.00 2024-05-27 01:37:32.000 148 22478.48 171.37 41497.98 88888.00 2024-05-27 01:37:33.000 148 22478.54 171.45 41498.01 88888.00 2024-05-27 01:37:34.000 148 22478.58 171.52 41498.06 88888.00 2024-05-27 01:37:35.000 148 22478.58 171.53 41498.10 47576.84 2024-05-27 01:37:36.000 148 22478.54 171.47 41498.05 88888.00 2024-05-27 01:37:37.000 148 22478.53 171.42 41497.96 88888.00 2024-05-27 01:37:38.000 148 22478.56 171.48 41497.94 88888.00 2024-05-27 01:37:39.000 148 22478.58 171.53 41497.99 88888.00 2024-05-27 01:37:40.000 148 22478.57 171.47 41498.01 47576.84 2024-05-27 01:37:41.000 148 22478.56 171.41 41497.98 88888.00 2024-05-27 01:37:42.000 148 22478.55 171.42 41497.97 88888.00 2024-05-27 01:37:43.000 148 22478.53 171.45 41497.99 88888.00 2024-05-27 01:37:44.000 148 22478.54 171.45 41497.98 88888.00 2024-05-27 01:37:45.000 148 22478.60 171.44 41497.98 47576.81 2024-05-27 01:37:46.000 148 22478.66 171.39 41497.99 88888.00 2024-05-27 01:37:47.000 148 22478.65 171.37 41497.96 88888.00 2024-05-27 01:37:48.000 148 22478.56 171.40 41497.92 88888.00 2024-05-27 01:37:49.000 148 22478.51 171.40 41497.95 88888.00 2024-05-27 01:37:50.000 148 22478.52 171.39 41497.99 47576.77 2024-05-27 01:37:51.000 148 22478.53 171.37 41497.97 88888.00 2024-05-27 01:37:52.000 148 22478.52 171.37 41497.96 88888.00 2024-05-27 01:37:53.000 148 22478.55 171.43 41497.98 88888.00 2024-05-27 01:37:54.000 148 22478.61 171.49 41498.02 88888.00 2024-05-27 01:37:55.000 148 22478.65 171.51 41498.07 47576.81 2024-05-27 01:37:56.000 148 22478.60 171.50 41498.00 88888.00 2024-05-27 01:37:57.000 148 22478.51 171.48 41497.84 88888.00 2024-05-27 01:37:58.000 148 22478.49 171.47 41497.82 88888.00 2024-05-27 01:37:59.000 148 22478.53 171.48 41497.88 88888.00 2024-05-27 01:38:00.000 148 22478.56 171.47 41497.89 47576.77 2024-05-27 01:38:01.000 148 22478.54 171.44 41497.86 88888.00 2024-05-27 01:38:02.000 148 22478.53 171.43 41497.89 88888.00 2024-05-27 01:38:03.000 148 22478.53 171.45 41497.94 88888.00 2024-05-27 01:38:04.000 148 22478.49 171.45 41497.92 88888.00 2024-05-27 01:38:05.000 148 22478.45 171.43 41497.88 47576.80 2024-05-27 01:38:06.000 148 22478.48 171.47 41497.87 88888.00 2024-05-27 01:38:07.000 148 22478.48 171.54 41497.88 88888.00 2024-05-27 01:38:08.000 148 22478.42 171.55 41497.90 88888.00 2024-05-27 01:38:09.000 148 22478.37 171.53 41497.91 88888.00 2024-05-27 01:38:10.000 148 22478.36 171.52 41497.89 47576.75 2024-05-27 01:38:11.000 148 22478.35 171.50 41497.86 88888.00 2024-05-27 01:38:12.000 148 22478.38 171.46 41497.90 88888.00 2024-05-27 01:38:13.000 148 22478.38 171.44 41497.98 88888.00 2024-05-27 01:38:14.000 148 22478.38 171.46 41497.98 88888.00 2024-05-27 01:38:15.000 148 22478.38 171.49 41497.90 47576.77 2024-05-27 01:38:16.000 148 22478.39 171.52 41497.89 88888.00 2024-05-27 01:38:17.000 148 22478.41 171.57 41497.88 88888.00 2024-05-27 01:38:18.000 148 22478.46 171.62 41497.85 88888.00 2024-05-27 01:38:19.000 148 22478.51 171.62 41497.82 88888.00 2024-05-27 01:38:20.000 148 22478.50 171.60 41497.81 47576.76 2024-05-27 01:38:21.000 148 22478.44 171.60 41497.79 88888.00 2024-05-27 01:38:22.000 148 22478.41 171.61 41497.80 88888.00 2024-05-27 01:38:23.000 148 22478.42 171.62 41497.81 88888.00 2024-05-27 01:38:24.000 148 22478.40 171.64 41497.78 88888.00 2024-05-27 01:38:25.000 148 22478.38 171.65 41497.80 47576.72 2024-05-27 01:38:26.000 148 22478.37 171.62 41497.87 88888.00 2024-05-27 01:38:27.000 148 22478.33 171.59 41497.88 88888.00 2024-05-27 01:38:28.000 148 22478.30 171.56 41497.81 88888.00 2024-05-27 01:38:29.000 148 22478.36 171.50 41497.74 88888.00 2024-05-27 01:38:30.000 148 22478.39 171.43 41497.76 47576.74 2024-05-27 01:38:31.000 148 22478.36 171.44 41497.84 88888.00 2024-05-27 01:38:32.000 148 22478.38 171.50 41497.87 88888.00 2024-05-27 01:38:33.000 148 22478.40 171.51 41497.79 88888.00 2024-05-27 01:38:34.000 148 22478.38 171.51 41497.71 88888.00 2024-05-27 01:38:35.000 148 22478.38 171.54 41497.78 47576.68 2024-05-27 01:38:36.000 148 22478.41 171.56 41497.84 88888.00 2024-05-27 01:38:37.000 148 22478.40 171.56 41497.80 88888.00 2024-05-27 01:38:38.000 148 22478.35 171.54 41497.71 88888.00 2024-05-27 01:38:39.000 148 22478.34 171.54 41497.68 88888.00 2024-05-27 01:38:40.000 148 22478.35 171.58 41497.75 47576.69 2024-05-27 01:38:41.000 148 22478.32 171.63 41497.87 88888.00 2024-05-27 01:38:42.000 148 22478.29 171.61 41497.87 88888.00 2024-05-27 01:38:43.000 148 22478.31 171.57 41497.82 88888.00 2024-05-27 01:38:44.000 148 22478.35 171.56 41497.84 88888.00 2024-05-27 01:38:45.000 148 22478.32 171.53 41497.84 47576.68 2024-05-27 01:38:46.000 148 22478.25 171.49 41497.77 88888.00 2024-05-27 01:38:47.000 148 22478.23 171.50 41497.76 88888.00 2024-05-27 01:38:48.000 148 22478.24 171.54 41497.79 88888.00 2024-05-27 01:38:49.000 148 22478.19 171.55 41497.75 88888.00 2024-05-27 01:38:50.000 148 22478.16 171.50 41497.74 47576.64 2024-05-27 01:38:51.000 148 22478.19 171.44 41497.79 88888.00 2024-05-27 01:38:52.000 148 22478.24 171.43 41497.79 88888.00 2024-05-27 01:38:53.000 148 22478.24 171.48 41497.72 88888.00 2024-05-27 01:38:54.000 148 22478.24 171.51 41497.69 88888.00 2024-05-27 01:38:55.000 148 22478.24 171.46 41497.69 47576.64 2024-05-27 01:38:56.000 148 22478.22 171.41 41497.71 88888.00 2024-05-27 01:38:57.000 148 22478.23 171.43 41497.75 88888.00 2024-05-27 01:38:58.000 148 22478.25 171.46 41497.74 88888.00 2024-05-27 01:38:59.000 148 22478.22 171.46 41497.69 88888.00 2024-05-27 01:39:00.000 148 22478.13 171.43 41497.67 47576.62 2024-05-27 01:39:01.000 148 22478.09 171.40 41497.66 88888.00 2024-05-27 01:39:02.000 148 22478.10 171.39 41497.64 88888.00 2024-05-27 01:39:03.000 148 22478.12 171.35 41497.58 88888.00 2024-05-27 01:39:04.000 148 22478.13 171.31 41497.54 88888.00 2024-05-27 01:39:05.000 148 22478.12 171.33 41497.54 47576.63 2024-05-27 01:39:06.000 148 22478.07 171.39 41497.53 88888.00 2024-05-27 01:39:07.000 148 22478.04 171.45 41497.55 88888.00 2024-05-27 01:39:08.000 148 22478.10 171.48 41497.61 88888.00 2024-05-27 01:39:09.000 148 22478.18 171.51 41497.66 88888.00 2024-05-27 01:39:10.000 148 22478.19 171.51 41497.62 47576.59 2024-05-27 01:39:11.000 148 22478.15 171.45 41497.52 88888.00 2024-05-27 01:39:12.000 148 22478.14 171.43 41497.54 88888.00 2024-05-27 01:39:13.000 148 22478.15 171.50 41497.66 88888.00 2024-05-27 01:39:14.000 148 22478.13 171.57 41497.77 88888.00 2024-05-27 01:39:15.000 148 22478.14 171.61 41497.83 47576.63 2024-05-27 01:39:16.000 148 22478.18 171.60 41497.86 88888.00 2024-05-27 01:39:17.000 148 22478.20 171.55 41497.82 88888.00 2024-05-27 01:39:18.000 148 22478.20 171.54 41497.77 88888.00 2024-05-27 01:39:19.000 148 22478.19 171.53 41497.73 88888.00 2024-05-27 01:39:20.000 148 22478.20 171.51 41497.72 47576.59 2024-05-27 01:39:21.000 148 22478.20 171.52 41497.73 88888.00 2024-05-27 01:39:22.000 148 22478.19 171.56 41497.80 88888.00 2024-05-27 01:39:23.000 148 22478.19 171.56 41497.82 88888.00 2024-05-27 01:39:24.000 148 22478.19 171.54 41497.82 88888.00 2024-05-27 01:39:25.000 148 22478.17 171.51 41497.82 47576.57 2024-05-27 01:39:26.000 148 22478.13 171.50 41497.82 88888.00 2024-05-27 01:39:27.000 148 22478.16 171.53 41497.78 88888.00 2024-05-27 01:39:28.000 148 22478.23 171.57 41497.79 88888.00 2024-05-27 01:39:29.000 148 22478.28 171.59 41497.84 88888.00 2024-05-27 01:39:30.000 148 22478.22 171.59 41497.83 47576.61 2024-05-27 01:39:31.000 148 22478.10 171.56 41497.72 88888.00 2024-05-27 01:39:32.000 148 22478.09 171.57 41497.72 88888.00 2024-05-27 01:39:33.000 148 22478.19 171.60 41497.82 88888.00 2024-05-27 01:39:34.000 148 22478.25 171.59 41497.82 88888.00 2024-05-27 01:39:35.000 148 22478.25 171.55 41497.73 47576.60 2024-05-27 01:39:36.000 148 22478.22 171.54 41497.68 88888.00 2024-05-27 01:39:37.000 148 22478.21 171.53 41497.69 88888.00 2024-05-27 01:39:38.000 148 22478.23 171.53 41497.77 88888.00 2024-05-27 01:39:39.000 148 22478.24 171.51 41497.81 88888.00 2024-05-27 01:39:40.000 148 22478.25 171.47 41497.80 47576.61 2024-05-27 01:39:41.000 148 22478.24 171.46 41497.84 88888.00 2024-05-27 01:39:42.000 148 22478.19 171.47 41497.87 88888.00 2024-05-27 01:39:43.000 148 22478.12 171.48 41497.80 88888.00 2024-05-27 01:39:44.000 148 22478.09 171.50 41497.71 88888.00 2024-05-27 01:39:45.000 148 22478.17 171.57 41497.74 47576.58 2024-05-27 01:39:46.000 148 22478.27 171.61 41497.81 88888.00 2024-05-27 01:39:47.000 148 22478.32 171.59 41497.82 88888.00 2024-05-27 01:39:48.000 148 22478.31 171.55 41497.79 88888.00 2024-05-27 01:39:49.000 148 22478.26 171.51 41497.71 88888.00 2024-05-27 01:39:50.000 148 22478.19 171.51 41497.67 47576.58 2024-05-27 01:39:51.000 148 22478.15 171.52 41497.64 88888.00 2024-05-27 01:39:52.000 148 22478.11 171.52 41497.64 88888.00 2024-05-27 01:39:53.000 148 22478.09 171.54 41497.67 88888.00 2024-05-27 01:39:54.000 148 22478.12 171.59 41497.71 88888.00 2024-05-27 01:39:55.000 148 22478.19 171.65 41497.77 47576.56 2024-05-27 01:39:56.000 148 22478.25 171.66 41497.76 88888.00 2024-05-27 01:39:57.000 148 22478.23 171.64 41497.72 88888.00 2024-05-27 01:39:58.000 148 22478.15 171.63 41497.73 88888.00 2024-05-27 01:39:59.000 148 22478.11 171.63 41497.79 88888.00 2024-05-27 01:40:00.000 148 22478.11 171.61 41497.79 47576.54 2024-05-27 01:40:01.000 148 22478.09 171.57 41497.73 88888.00 2024-05-27 01:40:02.000 148 22478.08 171.59 41497.75 88888.00 2024-05-27 01:40:03.000 148 22478.11 171.68 41497.86 88888.00 2024-05-27 01:40:04.000 148 22478.17 171.68 41497.93 88888.00 2024-05-27 01:40:05.000 148 22478.21 171.61 41497.91 47576.54 2024-05-27 01:40:06.000 148 22478.18 171.61 41497.85 88888.00 2024-05-27 01:40:07.000 148 22478.15 171.65 41497.78 88888.00 2024-05-27 01:40:08.000 148 22478.19 171.63 41497.73 88888.00 2024-05-27 01:40:09.000 148 22478.23 171.57 41497.74 88888.00 2024-05-27 01:40:10.000 148 22478.17 171.56 41497.73 47576.51 2024-05-27 01:40:11.000 148 22478.11 171.62 41497.68 88888.00 2024-05-27 01:40:12.000 148 22478.13 171.66 41497.69 88888.00 2024-05-27 01:40:13.000 148 22478.12 171.61 41497.78 88888.00 2024-05-27 01:40:14.000 148 22478.07 171.56 41497.78 88888.00 2024-05-27 01:40:15.000 148 22478.04 171.55 41497.67 47576.51 2024-05-27 01:40:16.000 148 22478.04 171.57 41497.60 88888.00 2024-05-27 01:40:17.000 148 22478.06 171.60 41497.68 88888.00 2024-05-27 01:40:18.000 148 22478.07 171.63 41497.85 88888.00 2024-05-27 01:40:19.000 148 22478.09 171.67 41497.95 88888.00 2024-05-27 01:40:20.000 148 22478.09 171.67 41497.90 47576.48 2024-05-27 01:40:21.000 148 22478.07 171.64 41497.82 88888.00 2024-05-27 01:40:22.000 148 22478.08 171.61 41497.80 88888.00 2024-05-27 01:40:23.000 148 22478.07 171.56 41497.82 88888.00 2024-05-27 01:40:24.000 148 22478.05 171.55 41497.79 88888.00 2024-05-27 01:40:25.000 148 22478.04 171.55 41497.70 47576.49 2024-05-27 01:40:26.000 148 22478.09 171.53 41497.66 88888.00 2024-05-27 01:40:27.000 148 22478.14 171.53 41497.72 88888.00 2024-05-27 01:40:28.000 148 22478.12 171.54 41497.76 88888.00 2024-05-27 01:40:29.000 148 22478.03 171.56 41497.74 88888.00 2024-05-27 01:40:30.000 148 22477.95 171.61 41497.73 47576.47 2024-05-27 01:40:31.000 148 22477.92 171.66 41497.73 88888.00 2024-05-27 01:40:32.000 148 22477.94 171.64 41497.73 88888.00 2024-05-27 01:40:33.000 148 22478.01 171.60 41497.75 88888.00 2024-05-27 01:40:34.000 148 22478.05 171.57 41497.73 88888.00 2024-05-27 01:40:35.000 148 22478.03 171.58 41497.70 47576.44 2024-05-27 01:40:36.000 148 22477.97 171.58 41497.65 88888.00 2024-05-27 01:40:37.000 148 22477.92 171.58 41497.64 88888.00 2024-05-27 01:40:38.000 148 22477.96 171.61 41497.71 88888.00 2024-05-27 01:40:39.000 148 22477.98 171.66 41497.74 88888.00 2024-05-27 01:40:40.000 148 22477.95 171.64 41497.70 47576.42 2024-05-27 01:40:41.000 148 22477.89 171.56 41497.66 88888.00 2024-05-27 01:40:42.000 148 22477.87 171.57 41497.67 88888.00 2024-05-27 01:40:43.000 148 22477.89 171.65 41497.73 88888.00 2024-05-27 01:40:44.000 148 22477.90 171.71 41497.72 88888.00 2024-05-27 01:40:45.000 148 22477.90 171.72 41497.68 47576.41 2024-05-27 01:40:46.000 148 22477.92 171.70 41497.66 88888.00 2024-05-27 01:40:47.000 148 22477.97 171.68 41497.69 88888.00 2024-05-27 01:40:48.000 148 22478.00 171.68 41497.72 88888.00 2024-05-27 01:40:49.000 148 22478.01 171.72 41497.74 88888.00 2024-05-27 01:40:50.000 148 22478.00 171.76 41497.70 47576.44 2024-05-27 01:40:51.000 148 22477.99 171.82 41497.64 88888.00 2024-05-27 01:40:52.000 148 22478.03 171.87 41497.64 88888.00 2024-05-27 01:40:53.000 148 22478.07 171.86 41497.76 88888.00 2024-05-27 01:40:54.000 148 22478.07 171.81 41497.84 88888.00 2024-05-27 01:40:55.000 148 22478.04 171.78 41497.82 47576.40 2024-05-27 01:40:56.000 148 22478.02 171.79 41497.80 88888.00 2024-05-27 01:40:57.000 148 22478.00 171.81 41497.79 88888.00 2024-05-27 01:40:58.000 148 22477.99 171.83 41497.79 88888.00 2024-05-27 01:40:59.000 148 22478.00 171.89 41497.79 88888.00 2024-05-27 01:41:00.000 148 22478.00 171.96 41497.77 47576.41 2024-05-27 01:41:01.000 148 22478.00 171.99 41497.77 88888.00 2024-05-27 01:41:02.000 148 22478.01 171.98 41497.82 88888.00 2024-05-27 01:41:03.000 148 22478.03 171.95 41497.84 88888.00 2024-05-27 01:41:04.000 148 22478.06 171.90 41497.80 88888.00 2024-05-27 01:41:05.000 148 22478.06 171.82 41497.74 47576.41 2024-05-27 01:41:06.000 148 22478.03 171.76 41497.69 88888.00 2024-05-27 01:41:07.000 148 22478.02 171.72 41497.68 88888.00 2024-05-27 01:41:08.000 148 22478.08 171.72 41497.71 88888.00 2024-05-27 01:41:09.000 148 22478.12 171.79 41497.77 88888.00 2024-05-27 01:41:10.000 148 22478.10 171.88 41497.77 47576.40 2024-05-27 01:41:11.000 148 22478.08 171.93 41497.71 88888.00 2024-05-27 01:41:12.000 148 22478.08 171.90 41497.66 88888.00 2024-05-27 01:41:13.000 148 22478.05 171.79 41497.69 88888.00 2024-05-27 01:41:14.000 148 22478.02 171.74 41497.75 88888.00 2024-05-27 01:41:15.000 148 22478.01 171.78 41497.76 47576.44 2024-05-27 01:41:16.000 148 22478.04 171.80 41497.76 88888.00 2024-05-27 01:41:17.000 148 22478.05 171.79 41497.79 88888.00 2024-05-27 01:41:18.000 148 22478.00 171.80 41497.80 88888.00 2024-05-27 01:41:19.000 148 22477.93 171.80 41497.77 88888.00 2024-05-27 01:41:20.000 148 22477.90 171.80 41497.76 47576.40 2024-05-27 01:41:21.000 148 22477.91 171.83 41497.78 88888.00 2024-05-27 01:41:22.000 148 22477.95 171.84 41497.79 88888.00 2024-05-27 01:41:23.000 148 22477.99 171.81 41497.77 88888.00 2024-05-27 01:41:24.000 148 22477.98 171.76 41497.69 88888.00 2024-05-27 01:41:25.000 148 22477.94 171.74 41497.66 47576.42 2024-05-27 01:41:26.000 148 22477.90 171.75 41497.66 88888.00 2024-05-27 01:41:27.000 148 22477.88 171.74 41497.59 88888.00 2024-05-27 01:41:28.000 148 22477.90 171.74 41497.56 88888.00 2024-05-27 01:41:29.000 148 22477.92 171.75 41497.61 88888.00 2024-05-27 01:41:30.000 148 22477.91 171.72 41497.63 47576.40 2024-05-27 01:41:31.000 148 22477.88 171.70 41497.65 88888.00 2024-05-27 01:41:32.000 148 22477.89 171.75 41497.73 88888.00 2024-05-27 01:41:33.000 148 22477.94 171.78 41497.82 88888.00 2024-05-27 01:41:34.000 148 22477.95 171.78 41497.88 88888.00 2024-05-27 01:41:35.000 148 22477.93 171.83 41497.90 47576.42 2024-05-27 01:41:36.000 148 22477.93 171.90 41497.86 88888.00 2024-05-27 01:41:37.000 148 22477.96 171.88 41497.80 88888.00 2024-05-27 01:41:38.000 148 22477.93 171.80 41497.79 88888.00 2024-05-27 01:41:39.000 148 22477.88 171.76 41497.83 88888.00 2024-05-27 01:41:40.000 148 22477.89 171.76 41497.87 47576.42 2024-05-27 01:41:41.000 148 22477.96 171.79 41497.88 88888.00 2024-05-27 01:41:42.000 148 22478.00 171.84 41497.87 88888.00 2024-05-27 01:41:43.000 148 22478.00 171.85 41497.88 88888.00 2024-05-27 01:41:44.000 148 22477.99 171.85 41497.86 88888.00 2024-05-27 01:41:45.000 148 22477.98 171.88 41497.88 47576.40 2024-05-27 01:41:46.000 148 22477.98 171.90 41497.93 88888.00 2024-05-27 01:41:47.000 148 22477.95 171.85 41497.99 88888.00 2024-05-27 01:41:48.000 148 22477.91 171.77 41497.96 88888.00 2024-05-27 01:41:49.000 148 22477.91 171.76 41497.86 88888.00 2024-05-27 01:41:50.000 148 22477.92 171.77 41497.77 47576.39 2024-05-27 01:41:51.000 148 22477.90 171.73 41497.77 88888.00 2024-05-27 01:41:52.000 148 22477.87 171.74 41497.77 88888.00 2024-05-27 01:41:53.000 148 22477.87 171.77 41497.74 88888.00 2024-05-27 01:41:54.000 148 22477.87 171.73 41497.77 88888.00 2024-05-27 01:41:55.000 148 22477.86 171.70 41497.84 47576.39 2024-05-27 01:41:56.000 148 22477.86 171.72 41497.88 88888.00 2024-05-27 01:41:57.000 148 22477.90 171.76 41497.86 88888.00 2024-05-27 01:41:58.000 148 22477.98 171.78 41497.84 88888.00 2024-05-27 01:41:59.000 148 22478.04 171.81 41497.82 88888.00 2024-05-27 01:42:00.000 148 22478.00 171.81 41497.78 47576.40 2024-05-27 01:42:01.000 148 22477.93 171.79 41497.72 88888.00 2024-05-27 01:42:02.000 148 22477.90 171.79 41497.69 88888.00 2024-05-27 01:42:03.000 148 22477.90 171.77 41497.71 88888.00 2024-05-27 01:42:04.000 148 22477.92 171.71 41497.71 88888.00 2024-05-27 01:42:05.000 148 22477.98 171.65 41497.74 47576.41 2024-05-27 01:42:06.000 148 22478.00 171.66 41497.80 88888.00 2024-05-27 01:42:07.000 148 22477.95 171.72 41497.81 88888.00 2024-05-27 01:42:08.000 148 22477.89 171.75 41497.74 88888.00 2024-05-27 01:42:09.000 148 22477.88 171.72 41497.69 88888.00 2024-05-27 01:42:10.000 148 22477.92 171.69 41497.75 47576.39 2024-05-27 01:42:11.000 148 22477.97 171.64 41497.81 88888.00 2024-05-27 01:42:12.000 148 22477.97 171.62 41497.81 88888.00 2024-05-27 01:42:13.000 148 22477.94 171.63 41497.74 88888.00 2024-05-27 01:42:14.000 148 22477.97 171.63 41497.67 88888.00 2024-05-27 01:42:15.000 148 22477.99 171.62 41497.62 47576.41 2024-05-27 01:42:16.000 148 22477.95 171.64 41497.61 88888.00 2024-05-27 01:42:17.000 148 22477.90 171.66 41497.61 88888.00 2024-05-27 01:42:18.000 148 22477.93 171.65 41497.64 88888.00 2024-05-27 01:42:19.000 148 22478.02 171.65 41497.66 88888.00 2024-05-27 01:42:20.000 148 22478.05 171.67 41497.64 47576.39 2024-05-27 01:42:21.000 148 22478.01 171.68 41497.58 88888.00 2024-05-27 01:42:22.000 148 22477.99 171.70 41497.53 88888.00 2024-05-27 01:42:23.000 148 22478.03 171.71 41497.57 88888.00 2024-05-27 01:42:24.000 148 22478.10 171.72 41497.60 88888.00 2024-05-27 01:42:25.000 148 22478.08 171.71 41497.57 47576.42 2024-05-27 01:42:26.000 148 22478.05 171.69 41497.60 88888.00 2024-05-27 01:42:27.000 148 22478.06 171.68 41497.66 88888.00 2024-05-27 01:42:28.000 148 22478.07 171.66 41497.59 88888.00 2024-05-27 01:42:29.000 148 22478.07 171.66 41497.43 88888.00 2024-05-27 01:42:30.000 148 22478.06 171.67 41497.38 47576.36 2024-05-27 01:42:31.000 148 22478.00 171.67 41497.44 88888.00 2024-05-27 01:42:32.000 148 22477.95 171.65 41497.56 88888.00 2024-05-27 01:42:33.000 148 22478.03 171.66 41497.70 88888.00 2024-05-27 01:42:34.000 148 22478.16 171.72 41497.79 88888.00 2024-05-27 01:42:35.000 148 22478.21 171.74 41497.75 47576.42 2024-05-27 01:42:36.000 148 22478.19 171.69 41497.66 88888.00 2024-05-27 01:42:37.000 148 22478.15 171.69 41497.62 88888.00 2024-05-27 01:42:38.000 148 22478.12 171.78 41497.64 88888.00 2024-05-27 01:42:39.000 148 22478.15 171.85 41497.68 88888.00 2024-05-27 01:42:40.000 148 22478.19 171.84 41497.73 47576.40 2024-05-27 01:42:41.000 148 22478.14 171.79 41497.71 88888.00 2024-05-27 01:42:42.000 148 22478.10 171.79 41497.68 88888.00 2024-05-27 01:42:43.000 148 22478.15 171.81 41497.67 88888.00 2024-05-27 01:42:44.000 148 22478.16 171.80 41497.63 88888.00 2024-05-27 01:42:45.000 148 22478.07 171.80 41497.60 47576.38 2024-05-27 01:42:46.000 148 22477.97 171.83 41497.65 88888.00 2024-05-27 01:42:47.000 148 22477.97 171.84 41497.71 88888.00 2024-05-27 01:42:48.000 148 22478.05 171.85 41497.76 88888.00 2024-05-27 01:42:49.000 148 22478.10 171.86 41497.77 88888.00 2024-05-27 01:42:50.000 148 22478.09 171.84 41497.78 47576.41 2024-05-27 01:42:51.000 148 22478.08 171.81 41497.79 88888.00 2024-05-27 01:42:52.000 148 22478.06 171.80 41497.71 88888.00 2024-05-27 01:42:53.000 148 22478.02 171.73 41497.60 88888.00 2024-05-27 01:42:54.000 148 22478.01 171.65 41497.53 88888.00 2024-05-27 01:42:55.000 148 22478.07 171.66 41497.54 47576.39 2024-05-27 01:42:56.000 148 22478.14 171.70 41497.61 88888.00 2024-05-27 01:42:57.000 148 22478.19 171.74 41497.73 88888.00 2024-05-27 01:42:58.000 148 22478.18 171.74 41497.79 88888.00 2024-05-27 01:42:59.000 148 22478.12 171.73 41497.73 88888.00 2024-05-27 01:43:00.000 148 22478.09 171.72 41497.64 47576.41 2024-05-27 01:43:01.000 148 22478.07 171.71 41497.53 88888.00 2024-05-27 01:43:02.000 148 22478.03 171.71 41497.44 88888.00 2024-05-27 01:43:03.000 148 22478.00 171.72 41497.42 88888.00 2024-05-27 01:43:04.000 148 22478.03 171.75 41497.46 88888.00 2024-05-27 01:43:05.000 148 22478.09 171.77 41497.49 47576.38 2024-05-27 01:43:06.000 148 22478.14 171.75 41497.49 88888.00 2024-05-27 01:43:07.000 148 22478.16 171.71 41497.50 88888.00 2024-05-27 01:43:08.000 148 22478.16 171.73 41497.52 88888.00 2024-05-27 01:43:09.000 148 22478.12 171.80 41497.51 88888.00 2024-05-27 01:43:10.000 148 22478.05 171.80 41497.46 47576.43 2024-05-27 01:43:11.000 148 22477.99 171.73 41497.44 88888.00 2024-05-27 01:43:12.000 148 22478.01 171.66 41497.48 88888.00 2024-05-27 01:43:13.000 148 22478.11 171.69 41497.56 88888.00 2024-05-27 01:43:14.000 148 22478.16 171.74 41497.61 88888.00 2024-05-27 01:43:15.000 148 22478.11 171.75 41497.59 47576.43 2024-05-27 01:43:16.000 148 22478.08 171.76 41497.57 88888.00 2024-05-27 01:43:17.000 148 22478.10 171.76 41497.58 88888.00 2024-05-27 01:43:18.000 148 22478.10 171.72 41497.57 88888.00 2024-05-27 01:43:19.000 148 22478.05 171.67 41497.56 88888.00 2024-05-27 01:43:20.000 148 22478.04 171.63 41497.54 47576.42 2024-05-27 01:43:21.000 148 22478.10 171.64 41497.57 88888.00 2024-05-27 01:43:22.000 148 22478.16 171.71 41497.62 88888.00 2024-05-27 01:43:23.000 148 22478.17 171.76 41497.63 88888.00 2024-05-27 01:43:24.000 148 22478.16 171.80 41497.66 88888.00 2024-05-27 01:43:25.000 148 22478.09 171.79 41497.66 47576.46 2024-05-27 01:43:26.000 148 22477.97 171.73 41497.56 88888.00 2024-05-27 01:43:27.000 148 22477.92 171.71 41497.47 88888.00 2024-05-27 01:43:28.000 148 22477.99 171.73 41497.45 88888.00 2024-05-27 01:43:29.000 148 22478.09 171.77 41497.43 88888.00 2024-05-27 01:43:30.000 148 22478.19 171.84 41497.51 47576.45 2024-05-27 01:43:31.000 148 22478.25 171.90 41497.63 88888.00 2024-05-27 01:43:32.000 148 22478.24 171.88 41497.63 88888.00 2024-05-27 01:43:33.000 148 22478.19 171.82 41497.58 88888.00 2024-05-27 01:43:34.000 148 22478.15 171.75 41497.57 88888.00 2024-05-27 01:43:35.000 148 22478.10 171.70 41497.55 47576.47 2024-05-27 01:43:36.000 148 22478.10 171.71 41497.53 88888.00 2024-05-27 01:43:37.000 148 22478.12 171.74 41497.50 88888.00 2024-05-27 01:43:38.000 148 22478.10 171.72 41497.47 88888.00 2024-05-27 01:43:39.000 148 22478.07 171.64 41497.49 88888.00 2024-05-27 01:43:40.000 148 22478.06 171.60 41497.54 47576.45 2024-05-27 01:43:41.000 148 22478.06 171.63 41497.57 88888.00 2024-05-27 01:43:42.000 148 22478.06 171.69 41497.60 88888.00 2024-05-27 01:43:43.000 148 22478.08 171.70 41497.59 88888.00 2024-05-27 01:43:44.000 148 22478.07 171.65 41497.50 88888.00 2024-05-27 01:43:45.000 148 22478.05 171.58 41497.43 47576.47 2024-05-27 01:43:46.000 148 22478.04 171.57 41497.45 88888.00 2024-05-27 01:43:47.000 148 22478.05 171.59 41497.52 88888.00 2024-05-27 01:43:48.000 148 22478.05 171.64 41497.59 88888.00 2024-05-27 01:43:49.000 148 22478.04 171.72 41497.57 88888.00 2024-05-27 01:43:50.000 148 22478.05 171.75 41497.51 47576.45 2024-05-27 01:43:51.000 148 22478.09 171.72 41497.46 88888.00 2024-05-27 01:43:52.000 148 22478.12 171.69 41497.42 88888.00 2024-05-27 01:43:53.000 148 22478.10 171.70 41497.35 88888.00 2024-05-27 01:43:54.000 148 22478.10 171.75 41497.31 88888.00 2024-05-27 01:43:55.000 148 22478.14 171.79 41497.38 47576.43 2024-05-27 01:43:56.000 148 22478.19 171.81 41497.52 88888.00 2024-05-27 01:43:57.000 148 22478.22 171.78 41497.63 88888.00 2024-05-27 01:43:58.000 148 22478.22 171.73 41497.62 88888.00 2024-05-27 01:43:59.000 148 22478.19 171.71 41497.56 88888.00 2024-05-27 01:44:00.000 148 22478.15 171.71 41497.49 47576.47 2024-05-27 01:44:01.000 148 22478.10 171.70 41497.42 88888.00 2024-05-27 01:44:02.000 148 22478.08 171.70 41497.39 88888.00 2024-05-27 01:44:03.000 148 22478.10 171.73 41497.45 88888.00 2024-05-27 01:44:04.000 148 22478.10 171.77 41497.51 88888.00 2024-05-27 01:44:05.000 148 22478.06 171.76 41497.50 47576.42 2024-05-27 01:44:06.000 148 22478.04 171.74 41497.47 88888.00 2024-05-27 01:44:07.000 148 22478.10 171.78 41497.44 88888.00 2024-05-27 01:44:08.000 148 22478.15 171.81 41497.44 88888.00 2024-05-27 01:44:09.000 148 22478.12 171.79 41497.44 88888.00 2024-05-27 01:44:10.000 148 22478.07 171.77 41497.44 47576.46 2024-05-27 01:44:11.000 148 22478.07 171.84 41497.45 88888.00 2024-05-27 01:44:12.000 148 22478.11 171.94 41497.47 88888.00 2024-05-27 01:44:13.000 148 22478.16 171.99 41497.50 88888.00 2024-05-27 01:44:14.000 148 22478.19 171.94 41497.56 88888.00 2024-05-27 01:44:15.000 148 22478.20 171.88 41497.60 47576.43 2024-05-27 01:44:16.000 148 22478.22 171.82 41497.59 88888.00 2024-05-27 01:44:17.000 148 22478.24 171.80 41497.55 88888.00 2024-05-27 01:44:18.000 148 22478.26 171.84 41497.56 88888.00 2024-05-27 01:44:19.000 148 22478.27 171.87 41497.61 88888.00 2024-05-27 01:44:20.000 148 22478.24 171.84 41497.63 47576.44 2024-05-27 01:44:21.000 148 22478.17 171.83 41497.62 88888.00 2024-05-27 01:44:22.000 148 22478.13 171.83 41497.59 88888.00 2024-05-27 01:44:23.000 148 22478.13 171.83 41497.53 88888.00 2024-05-27 01:44:24.000 148 22478.13 171.84 41497.47 88888.00 2024-05-27 01:44:25.000 148 22478.12 171.88 41497.49 47576.45 2024-05-27 01:44:26.000 148 22478.06 171.85 41497.54 88888.00 2024-05-27 01:44:27.000 148 22478.02 171.82 41497.61 88888.00 2024-05-27 01:44:28.000 148 22478.06 171.85 41497.70 88888.00 2024-05-27 01:44:29.000 148 22478.07 171.92 41497.71 88888.00 2024-05-27 01:44:30.000 148 22478.02 171.91 41497.61 47576.44 2024-05-27 01:44:31.000 148 22477.97 171.88 41497.50 88888.00 2024-05-27 01:44:32.000 148 22477.97 171.91 41497.49 88888.00 2024-05-27 01:44:33.000 148 22477.99 171.92 41497.50 88888.00 2024-05-27 01:44:34.000 148 22478.00 171.84 41497.50 88888.00 2024-05-27 01:44:35.000 148 22478.02 171.75 41497.51 47576.43 2024-05-27 01:44:36.000 148 22478.07 171.78 41497.56 88888.00 2024-05-27 01:44:37.000 148 22478.08 171.85 41497.62 88888.00 2024-05-27 01:44:38.000 148 22478.03 171.84 41497.57 88888.00 2024-05-27 01:44:39.000 148 22478.01 171.83 41497.48 88888.00 2024-05-27 01:44:40.000 148 22478.08 171.87 41497.56 47576.41 2024-05-27 01:44:41.000 148 22478.10 171.87 41497.69 88888.00 2024-05-27 01:44:42.000 148 22478.08 171.81 41497.66 88888.00 2024-05-27 01:44:43.000 148 22478.09 171.79 41497.56 88888.00 2024-05-27 01:44:44.000 148 22478.15 171.84 41497.54 88888.00 2024-05-27 01:44:45.000 148 22478.14 171.88 41497.54 47576.45 2024-05-27 01:44:46.000 148 22478.08 171.91 41497.52 88888.00 2024-05-27 01:44:47.000 148 22478.04 171.91 41497.52 88888.00 2024-05-27 01:44:48.000 148 22478.06 171.87 41497.56 88888.00 2024-05-27 01:44:49.000 148 22478.07 171.82 41497.55 88888.00 2024-05-27 01:44:50.000 148 22478.03 171.78 41497.53 47576.38 2024-05-27 01:44:51.000 148 22477.97 171.75 41497.50 88888.00 2024-05-27 01:44:52.000 148 22477.94 171.76 41497.48 88888.00 2024-05-27 01:44:53.000 148 22477.97 171.83 41497.50 88888.00 2024-05-27 01:44:54.000 148 22478.01 171.85 41497.48 88888.00 2024-05-27 01:44:55.000 148 22478.05 171.84 41497.46 47576.42 2024-05-27 01:44:56.000 148 22478.08 171.90 41497.52 88888.00 2024-05-27 01:44:57.000 148 22478.09 171.96 41497.53 88888.00 2024-05-27 01:44:58.000 148 22478.10 171.96 41497.50 88888.00 2024-05-27 01:44:59.000 148 22478.12 171.93 41497.48 88888.00 2024-05-27 01:45:00.000 148 22478.13 171.90 41497.50 47576.45 2024-05-27 01:45:01.000 148 22478.11 171.88 41497.55 88888.00 2024-05-27 01:45:02.000 148 22478.08 171.90 41497.62 88888.00 2024-05-27 01:45:03.000 148 22478.08 171.96 41497.68 88888.00 2024-05-27 01:45:04.000 148 22478.13 171.99 41497.72 88888.00 2024-05-27 01:45:05.000 148 22478.15 172.00 41497.72 47576.41 2024-05-27 01:45:06.000 148 22478.08 171.96 41497.63 88888.00 2024-05-27 01:45:07.000 148 22478.07 171.89 41497.53 88888.00 2024-05-27 01:45:08.000 148 22478.12 171.87 41497.48 88888.00 2024-05-27 01:45:09.000 148 22478.15 171.91 41497.51 88888.00 2024-05-27 01:45:10.000 148 22478.20 171.97 41497.64 47576.43 2024-05-27 01:45:11.000 148 22478.24 171.98 41497.71 88888.00 2024-05-27 01:45:12.000 148 22478.22 171.98 41497.65 88888.00 2024-05-27 01:45:13.000 148 22478.19 172.01 41497.54 88888.00 2024-05-27 01:45:14.000 148 22478.16 172.00 41497.50 88888.00 2024-05-27 01:45:15.000 148 22478.15 171.92 41497.51 47576.42 2024-05-27 01:45:16.000 148 22478.12 171.87 41497.50 88888.00 2024-05-27 01:45:17.000 148 22478.10 171.85 41497.50 88888.00 2024-05-27 01:45:18.000 148 22478.11 171.89 41497.57 88888.00 2024-05-27 01:45:19.000 148 22478.15 171.93 41497.62 88888.00 2024-05-27 01:45:20.000 148 22478.16 171.95 41497.60 47576.43 2024-05-27 01:45:21.000 148 22478.15 171.96 41497.59 88888.00 2024-05-27 01:45:22.000 148 22478.11 171.94 41497.62 88888.00 2024-05-27 01:45:23.000 148 22478.08 171.87 41497.60 88888.00 2024-05-27 01:45:24.000 148 22478.08 171.80 41497.54 88888.00 2024-05-27 01:45:25.000 148 22478.10 171.77 41497.48 47576.45 2024-05-27 01:45:26.000 148 22478.08 171.77 41497.41 88888.00 2024-05-27 01:45:27.000 148 22478.06 171.78 41497.39 88888.00 2024-05-27 01:45:28.000 148 22478.08 171.83 41497.51 88888.00 2024-05-27 01:45:29.000 148 22478.14 171.90 41497.64 88888.00 2024-05-27 01:45:30.000 148 22478.19 171.94 41497.66 47576.46 2024-05-27 01:45:31.000 148 22478.22 171.95 41497.65 88888.00 2024-05-27 01:45:32.000 148 22478.20 171.93 41497.66 88888.00 2024-05-27 01:45:33.000 148 22478.19 171.86 41497.64 88888.00 2024-05-27 01:45:34.000 148 22478.17 171.79 41497.57 88888.00 2024-05-27 01:45:35.000 148 22478.14 171.79 41497.52 47576.48 2024-05-27 01:45:36.000 148 22478.14 171.81 41497.54 88888.00 2024-05-27 01:45:37.000 148 22478.16 171.82 41497.61 88888.00 2024-05-27 01:45:38.000 148 22478.18 171.84 41497.68 88888.00 2024-05-27 01:45:39.000 148 22478.20 171.88 41497.69 88888.00 2024-05-27 01:45:40.000 148 22478.19 171.85 41497.63 47576.44 2024-05-27 01:45:41.000 148 22478.17 171.73 41497.55 88888.00 2024-05-27 01:45:42.000 148 22478.20 171.67 41497.53 88888.00 2024-05-27 01:45:43.000 148 22478.24 171.75 41497.59 88888.00 2024-05-27 01:45:44.000 148 22478.25 171.89 41497.66 88888.00 2024-05-27 01:45:45.000 148 22478.26 171.95 41497.71 47576.47 2024-05-27 01:45:46.000 148 22478.27 171.89 41497.72 88888.00 2024-05-27 01:45:47.000 148 22478.25 171.84 41497.64 88888.00 2024-05-27 01:45:48.000 148 22478.22 171.85 41497.52 88888.00 2024-05-27 01:45:49.000 148 22478.18 171.86 41497.43 88888.00 2024-05-27 01:45:50.000 148 22478.19 171.87 41497.39 47576.45 2024-05-27 01:45:51.000 148 22478.28 171.92 41497.41 88888.00 2024-05-27 01:45:52.000 148 22478.31 171.98 41497.47 88888.00 2024-05-27 01:45:53.000 148 22478.24 172.03 41497.50 88888.00 2024-05-27 01:45:54.000 148 22478.21 172.08 41497.53 88888.00 2024-05-27 01:45:55.000 148 22478.28 172.09 41497.60 47576.49 2024-05-27 01:45:56.000 148 22478.33 172.06 41497.66 88888.00 2024-05-27 01:45:57.000 148 22478.33 172.01 41497.65 88888.00 2024-05-27 01:45:58.000 148 22478.32 171.97 41497.56 88888.00 2024-05-27 01:45:59.000 148 22478.33 171.92 41497.51 88888.00 2024-05-27 01:46:00.000 148 22478.31 171.87 41497.57 47576.48 2024-05-27 01:46:01.000 148 22478.31 171.85 41497.66 88888.00 2024-05-27 01:46:02.000 148 22478.31 171.88 41497.68 88888.00 2024-05-27 01:46:03.000 148 22478.30 171.96 41497.66 88888.00 2024-05-27 01:46:04.000 148 22478.28 172.00 41497.65 88888.00 2024-05-27 01:46:05.000 148 22478.27 171.94 41497.65 47576.48 2024-05-27 01:46:06.000 148 22478.27 171.89 41497.64 88888.00 2024-05-27 01:46:07.000 148 22478.26 171.92 41497.67 88888.00 2024-05-27 01:46:08.000 148 22478.22 172.00 41497.74 88888.00 2024-05-27 01:46:09.000 148 22478.20 172.07 41497.82 88888.00 2024-05-27 01:46:10.000 148 22478.25 172.10 41497.93 47576.51 2024-05-27 01:46:11.000 148 22478.33 172.10 41498.01 88888.00 2024-05-27 01:46:12.000 148 22478.33 172.06 41497.97 88888.00 2024-05-27 01:46:13.000 148 22478.24 171.97 41497.83 88888.00 2024-05-27 01:46:14.000 148 22478.21 171.91 41497.72 88888.00 2024-05-27 01:46:15.000 148 22478.30 171.94 41497.66 47576.47 2024-05-27 01:46:16.000 148 22478.34 171.99 41497.63 88888.00 2024-05-27 01:46:17.000 148 22478.31 172.02 41497.66 88888.00 2024-05-27 01:46:18.000 148 22478.29 172.03 41497.69 88888.00 2024-05-27 01:46:19.000 148 22478.31 171.99 41497.71 88888.00 2024-05-27 01:46:20.000 148 22478.30 171.94 41497.70 47576.49 2024-05-27 01:46:21.000 148 22478.28 171.96 41497.69 88888.00 2024-05-27 01:46:22.000 148 22478.25 171.99 41497.66 88888.00 2024-05-27 01:46:23.000 148 22478.23 171.92 41497.59 88888.00 2024-05-27 01:46:24.000 148 22478.26 171.83 41497.54 88888.00 2024-05-27 01:46:25.000 148 22478.33 171.88 41497.56 47576.49 2024-05-27 01:46:26.000 148 22478.37 171.96 41497.60 88888.00 2024-05-27 01:46:27.000 148 22478.35 171.94 41497.62 88888.00 2024-05-27 01:46:28.000 148 22478.34 171.90 41497.66 88888.00 2024-05-27 01:46:29.000 148 22478.35 171.94 41497.72 88888.00 2024-05-27 01:46:30.000 148 22478.31 171.93 41497.71 47576.54 2024-05-27 01:46:31.000 148 22478.23 171.82 41497.63 88888.00 2024-05-27 01:46:32.000 148 22478.22 171.80 41497.61 88888.00 2024-05-27 01:46:33.000 148 22478.29 171.85 41497.63 88888.00 2024-05-27 01:46:34.000 148 22478.33 171.87 41497.61 88888.00 2024-05-27 01:46:35.000 148 22478.30 171.87 41497.57 47576.49 2024-05-27 01:46:36.000 148 22478.26 171.90 41497.56 88888.00 2024-05-27 01:46:37.000 148 22478.29 171.89 41497.54 88888.00 2024-05-27 01:46:38.000 148 22478.33 171.86 41497.53 88888.00 2024-05-27 01:46:39.000 148 22478.33 171.85 41497.57 88888.00 2024-05-27 01:46:40.000 148 22478.33 171.85 41497.64 47576.49 2024-05-27 01:46:41.000 148 22478.34 171.84 41497.67 88888.00 2024-05-27 01:46:42.000 148 22478.34 171.87 41497.68 88888.00 2024-05-27 01:46:43.000 148 22478.33 171.95 41497.73 88888.00 2024-05-27 01:46:44.000 148 22478.31 171.95 41497.77 88888.00 2024-05-27 01:46:45.000 148 22478.28 171.84 41497.73 47576.50 2024-05-27 01:46:46.000 148 22478.28 171.74 41497.69 88888.00 2024-05-27 01:46:47.000 148 22478.32 171.74 41497.67 88888.00 2024-05-27 01:46:48.000 148 22478.40 171.86 41497.67 88888.00 2024-05-27 01:46:49.000 148 22478.46 171.97 41497.68 88888.00 2024-05-27 01:46:50.000 148 22478.45 171.98 41497.68 47576.53 2024-05-27 01:46:51.000 148 22478.42 171.92 41497.66 88888.00 2024-05-27 01:46:52.000 148 22478.43 171.88 41497.64 88888.00 2024-05-27 01:46:53.000 148 22478.49 171.94 41497.68 88888.00 2024-05-27 01:46:54.000 148 22478.53 172.05 41497.73 88888.00 2024-05-27 01:46:55.000 148 22478.54 172.07 41497.72 47576.55 2024-05-27 01:46:56.000 148 22478.52 172.00 41497.67 88888.00 2024-05-27 01:46:57.000 148 22478.48 171.93 41497.61 88888.00 2024-05-27 01:46:58.000 148 22478.46 171.87 41497.61 88888.00 2024-05-27 01:46:59.000 148 22478.47 171.84 41497.67 88888.00 2024-05-27 01:47:00.000 148 22478.49 171.87 41497.73 47576.54 2024-05-27 01:47:01.000 148 22478.50 171.91 41497.76 88888.00 2024-05-27 01:47:02.000 148 22478.48 171.90 41497.71 88888.00 2024-05-27 01:47:03.000 148 22478.44 171.87 41497.63 88888.00 2024-05-27 01:47:04.000 148 22478.40 171.87 41497.60 88888.00 2024-05-27 01:47:05.000 148 22478.44 171.90 41497.64 47576.57 2024-05-27 01:47:06.000 148 22478.51 171.91 41497.66 88888.00 2024-05-27 01:47:07.000 148 22478.55 171.91 41497.64 88888.00 2024-05-27 01:47:08.000 148 22478.54 171.94 41497.62 88888.00 2024-05-27 01:47:09.000 148 22478.56 171.99 41497.63 88888.00 2024-05-27 01:47:10.000 148 22478.56 171.96 41497.63 47576.57 2024-05-27 01:47:11.000 148 22478.50 171.87 41497.61 88888.00 2024-05-27 01:47:12.000 148 22478.47 171.84 41497.61 88888.00 2024-05-27 01:47:13.000 148 22478.47 171.86 41497.63 88888.00 2024-05-27 01:47:14.000 148 22478.47 171.85 41497.64 88888.00 2024-05-27 01:47:15.000 148 22478.47 171.83 41497.60 47576.60 2024-05-27 01:47:16.000 148 22478.50 171.83 41497.59 88888.00 2024-05-27 01:47:17.000 148 22478.56 171.88 41497.64 88888.00 2024-05-27 01:47:18.000 148 22478.60 171.91 41497.62 88888.00 2024-05-27 01:47:19.000 148 22478.56 171.90 41497.51 88888.00 2024-05-27 01:47:20.000 148 22478.52 171.91 41497.46 47576.59 2024-05-27 01:47:21.000 148 22478.52 171.92 41497.49 88888.00 2024-05-27 01:47:22.000 148 22478.54 171.88 41497.48 88888.00 2024-05-27 01:47:23.000 148 22478.54 171.83 41497.44 88888.00 2024-05-27 01:47:24.000 148 22478.52 171.80 41497.46 88888.00 2024-05-27 01:47:25.000 148 22478.50 171.82 41497.51 47576.57 2024-05-27 01:47:26.000 148 22478.52 171.90 41497.53 88888.00 2024-05-27 01:47:27.000 148 22478.53 171.97 41497.49 88888.00 2024-05-27 01:47:28.000 148 22478.52 171.99 41497.43 88888.00 2024-05-27 01:47:29.000 148 22478.51 172.01 41497.42 88888.00 2024-05-27 01:47:30.000 148 22478.57 172.04 41497.47 47576.58 2024-05-27 01:47:31.000 148 22478.65 172.10 41497.54 88888.00 2024-05-27 01:47:32.000 148 22478.69 172.12 41497.59 88888.00 2024-05-27 01:47:33.000 148 22478.70 172.10 41497.60 88888.00 2024-05-27 01:47:34.000 148 22478.72 172.10 41497.57 88888.00 2024-05-27 01:47:35.000 148 22478.72 172.07 41497.52 47576.60 2024-05-27 01:47:36.000 148 22478.69 172.00 41497.45 88888.00 2024-05-27 01:47:37.000 148 22478.66 171.97 41497.46 88888.00 2024-05-27 01:47:38.000 148 22478.70 172.00 41497.56 88888.00 2024-05-27 01:47:39.000 148 22478.78 172.04 41497.66 88888.00 2024-05-27 01:47:40.000 148 22478.78 172.07 41497.66 47576.62 2024-05-27 01:47:41.000 148 22478.69 172.06 41497.59 88888.00 2024-05-27 01:47:42.000 148 22478.62 172.05 41497.58 88888.00 2024-05-27 01:47:43.000 148 22478.63 172.07 41497.62 88888.00 2024-05-27 01:47:44.000 148 22478.69 172.10 41497.60 88888.00 2024-05-27 01:47:45.000 148 22478.73 172.09 41497.57 47576.62 2024-05-27 01:47:46.000 148 22478.74 172.09 41497.62 88888.00 2024-05-27 01:47:47.000 148 22478.75 172.10 41497.69 88888.00 2024-05-27 01:47:48.000 148 22478.72 172.12 41497.68 88888.00 2024-05-27 01:47:49.000 148 22478.66 172.09 41497.61 88888.00 2024-05-27 01:47:50.000 148 22478.67 172.03 41497.60 47576.66 2024-05-27 01:47:51.000 148 22478.76 172.00 41497.67 88888.00 2024-05-27 01:47:52.000 148 22478.81 171.98 41497.68 88888.00 2024-05-27 01:47:53.000 148 22478.79 171.91 41497.58 88888.00 2024-05-27 01:47:54.000 148 22478.77 171.88 41497.48 88888.00 2024-05-27 01:47:55.000 148 22478.76 171.89 41497.50 47576.66 2024-05-27 01:47:56.000 148 22478.77 171.93 41497.56 88888.00 2024-05-27 01:47:57.000 148 22478.81 171.99 41497.59 88888.00 2024-05-27 01:47:58.000 148 22478.83 171.99 41497.57 88888.00 2024-05-27 01:47:59.000 148 22478.81 171.90 41497.52 88888.00 2024-05-27 01:48:00.000 148 22478.76 171.82 41497.50 47576.68 2024-05-27 01:48:01.000 148 22478.70 171.79 41497.51 88888.00 2024-05-27 01:48:02.000 148 22478.65 171.78 41497.50 88888.00 2024-05-27 01:48:03.000 148 22478.59 171.76 41497.46 88888.00 2024-05-27 01:48:04.000 148 22478.58 171.76 41497.46 88888.00 2024-05-27 01:48:05.000 148 22478.62 171.78 41497.54 47576.70 2024-05-27 01:48:06.000 148 22478.65 171.81 41497.63 88888.00 2024-05-27 01:48:07.000 148 22478.68 171.83 41497.68 88888.00 2024-05-27 01:48:08.000 148 22478.72 171.87 41497.67 88888.00 2024-05-27 01:48:09.000 148 22478.75 171.90 41497.60 88888.00 2024-05-27 01:48:10.000 148 22478.74 171.87 41497.57 47576.67 2024-05-27 01:48:11.000 148 22478.73 171.80 41497.60 88888.00 2024-05-27 01:48:12.000 148 22478.73 171.76 41497.62 88888.00 2024-05-27 01:48:13.000 148 22478.69 171.77 41497.67 88888.00 2024-05-27 01:48:14.000 148 22478.65 171.77 41497.73 88888.00 2024-05-27 01:48:15.000 148 22478.63 171.74 41497.72 47576.67 2024-05-27 01:48:16.000 148 22478.64 171.75 41497.65 88888.00 2024-05-27 01:48:17.000 148 22478.63 171.81 41497.57 88888.00 2024-05-27 01:48:18.000 148 22478.67 171.86 41497.50 88888.00 2024-05-27 01:48:19.000 148 22478.75 171.86 41497.44 88888.00 2024-05-27 01:48:20.000 148 22478.79 171.86 41497.36 47576.67 2024-05-27 01:48:21.000 148 22478.81 171.87 41497.33 88888.00 2024-05-27 01:48:22.000 148 22478.82 171.88 41497.38 88888.00 2024-05-27 01:48:23.000 148 22478.79 171.88 41497.46 88888.00 2024-05-27 01:48:24.000 148 22478.74 171.88 41497.49 88888.00 2024-05-27 01:48:25.000 148 22478.74 171.87 41497.46 47576.68 2024-05-27 01:48:26.000 148 22478.74 171.85 41497.43 88888.00 2024-05-27 01:48:27.000 148 22478.72 171.83 41497.44 88888.00 2024-05-27 01:48:28.000 148 22478.74 171.84 41497.48 88888.00 2024-05-27 01:48:29.000 148 22478.77 171.91 41497.48 88888.00 2024-05-27 01:48:30.000 148 22478.76 171.98 41497.44 47576.68 2024-05-27 01:48:31.000 148 22478.75 172.02 41497.48 88888.00 2024-05-27 01:48:32.000 148 22478.78 172.00 41497.57 88888.00 2024-05-27 01:48:33.000 148 22478.77 171.96 41497.62 88888.00 2024-05-27 01:48:34.000 148 22478.74 171.92 41497.63 88888.00 2024-05-27 01:48:35.000 148 22478.76 171.89 41497.59 47576.69 2024-05-27 01:48:36.000 148 22478.78 171.90 41497.50 88888.00 2024-05-27 01:48:37.000 148 22478.76 171.90 41497.49 88888.00 2024-05-27 01:48:38.000 148 22478.75 171.91 41497.52 88888.00 2024-05-27 01:48:39.000 148 22478.77 171.93 41497.54 88888.00 2024-05-27 01:48:40.000 148 22478.81 171.92 41497.57 47576.73 2024-05-27 01:48:41.000 148 22478.85 171.89 41497.59 88888.00 2024-05-27 01:48:42.000 148 22478.87 171.86 41497.57 88888.00 2024-05-27 01:48:43.000 148 22478.86 171.84 41497.54 88888.00 2024-05-27 01:48:44.000 148 22478.85 171.81 41497.50 88888.00 2024-05-27 01:48:45.000 148 22478.83 171.77 41497.45 47576.72 2024-05-27 01:48:46.000 148 22478.83 171.76 41497.43 88888.00 2024-05-27 01:48:47.000 148 22478.85 171.74 41497.46 88888.00 2024-05-27 01:48:48.000 148 22478.87 171.71 41497.54 88888.00 2024-05-27 01:48:49.000 148 22478.91 171.78 41497.60 88888.00 2024-05-27 01:48:50.000 148 22478.95 171.86 41497.59 47576.76 2024-05-27 01:48:51.000 148 22478.94 171.88 41497.53 88888.00 2024-05-27 01:48:52.000 148 22478.93 171.93 41497.50 88888.00 2024-05-27 01:48:53.000 148 22478.94 171.99 41497.54 88888.00 2024-05-27 01:48:54.000 148 22478.96 172.00 41497.57 88888.00 2024-05-27 01:48:55.000 148 22478.93 171.95 41497.55 47576.73 2024-05-27 01:48:56.000 148 22478.89 171.91 41497.52 88888.00 2024-05-27 01:48:57.000 148 22478.92 171.92 41497.52 88888.00 2024-05-27 01:48:58.000 148 22478.97 171.96 41497.55 88888.00 2024-05-27 01:48:59.000 148 22479.00 171.98 41497.60 88888.00 2024-05-27 01:49:00.000 148 22478.95 171.97 41497.62 47576.76 2024-05-27 01:49:01.000 148 22478.85 171.97 41497.65 88888.00 2024-05-27 01:49:02.000 148 22478.80 171.96 41497.71 88888.00 2024-05-27 01:49:03.000 148 22478.84 171.96 41497.71 88888.00 2024-05-27 01:49:04.000 148 22478.90 171.93 41497.61 88888.00 2024-05-27 01:49:05.000 148 22478.90 171.88 41497.53 47576.78 2024-05-27 01:49:06.000 148 22478.88 171.87 41497.52 88888.00 2024-05-27 01:49:07.000 148 22478.85 171.90 41497.51 88888.00 2024-05-27 01:49:08.000 148 22478.86 171.89 41497.48 88888.00 2024-05-27 01:49:09.000 148 22478.87 171.88 41497.50 88888.00 2024-05-27 01:49:10.000 148 22478.90 171.88 41497.53 47576.79 2024-05-27 01:49:11.000 148 22478.95 171.89 41497.54 88888.00 2024-05-27 01:49:12.000 148 22478.96 171.91 41497.55 88888.00 2024-05-27 01:49:13.000 148 22478.91 171.99 41497.63 88888.00 2024-05-27 01:49:14.000 148 22478.90 172.08 41497.73 88888.00 2024-05-27 01:49:15.000 148 22478.91 172.10 41497.77 47576.78 2024-05-27 01:49:16.000 148 22478.87 172.03 41497.76 88888.00 2024-05-27 01:49:17.000 148 22478.81 171.96 41497.72 88888.00 2024-05-27 01:49:18.000 148 22478.81 171.93 41497.68 88888.00 2024-05-27 01:49:19.000 148 22478.88 171.94 41497.66 88888.00 2024-05-27 01:49:20.000 148 22478.95 171.97 41497.67 47576.82 2024-05-27 01:49:21.000 148 22479.03 172.02 41497.70 88888.00 2024-05-27 01:49:22.000 148 22479.06 172.08 41497.73 88888.00 2024-05-27 01:49:23.000 148 22479.03 172.06 41497.69 88888.00 2024-05-27 01:49:24.000 148 22478.98 172.01 41497.60 88888.00 2024-05-27 01:49:25.000 148 22478.96 171.99 41497.57 47576.80 2024-05-27 01:49:26.000 148 22478.97 171.97 41497.61 88888.00 2024-05-27 01:49:27.000 148 22478.98 171.96 41497.61 88888.00 2024-05-27 01:49:28.000 148 22479.00 172.01 41497.59 88888.00 2024-05-27 01:49:29.000 148 22479.00 172.07 41497.64 88888.00 2024-05-27 01:49:30.000 148 22479.01 172.04 41497.75 47576.80 2024-05-27 01:49:31.000 148 22479.03 172.00 41497.84 88888.00 2024-05-27 01:49:32.000 148 22479.06 172.01 41497.82 88888.00 2024-05-27 01:49:33.000 148 22479.03 172.00 41497.71 88888.00 2024-05-27 01:49:34.000 148 22478.97 171.97 41497.64 88888.00 2024-05-27 01:49:35.000 148 22478.94 171.97 41497.69 47576.82 2024-05-27 01:49:36.000 148 22478.96 172.01 41497.81 88888.00 2024-05-27 01:49:37.000 148 22478.99 172.04 41497.87 88888.00 2024-05-27 01:49:38.000 148 22479.00 172.03 41497.83 88888.00 2024-05-27 01:49:39.000 148 22479.03 172.06 41497.82 88888.00 2024-05-27 01:49:40.000 148 22479.06 172.08 41497.83 47576.81 2024-05-27 01:49:41.000 148 22479.03 172.03 41497.78 88888.00 2024-05-27 01:49:42.000 148 22479.00 171.99 41497.72 88888.00 2024-05-27 01:49:43.000 148 22479.02 171.98 41497.73 88888.00 2024-05-27 01:49:44.000 148 22479.02 171.97 41497.75 88888.00 2024-05-27 01:49:45.000 148 22479.02 171.99 41497.76 47576.83 2024-05-27 01:49:46.000 148 22479.04 171.99 41497.74 88888.00 2024-05-27 01:49:47.000 148 22479.06 171.97 41497.73 88888.00 2024-05-27 01:49:48.000 148 22479.08 171.98 41497.77 88888.00 2024-05-27 01:49:49.000 148 22479.12 172.04 41497.84 88888.00 2024-05-27 01:49:50.000 148 22479.13 172.07 41497.87 47576.86 2024-05-27 01:49:51.000 148 22479.08 172.03 41497.84 88888.00 2024-05-27 01:49:52.000 148 22479.04 171.97 41497.77 88888.00 2024-05-27 01:49:53.000 148 22479.03 171.96 41497.73 88888.00 2024-05-27 01:49:54.000 148 22479.03 171.99 41497.76 88888.00 2024-05-27 01:49:55.000 148 22479.03 171.98 41497.79 47576.88 2024-05-27 01:49:56.000 148 22479.08 171.95 41497.77 88888.00 2024-05-27 01:49:57.000 148 22479.13 171.93 41497.74 88888.00 2024-05-27 01:49:58.000 148 22479.10 171.93 41497.70 88888.00 2024-05-27 01:49:59.000 148 22479.05 171.92 41497.62 88888.00 2024-05-27 01:50:00.000 148 22479.08 171.89 41497.52 47576.89 2024-05-27 01:50:01.000 148 22479.18 171.89 41497.50 88888.00 2024-05-27 01:50:02.000 148 22479.25 171.91 41497.51 88888.00 2024-05-27 01:50:03.000 148 22479.26 171.91 41497.47 88888.00 2024-05-27 01:50:04.000 148 22479.25 171.93 41497.48 88888.00 2024-05-27 01:50:05.000 148 22479.27 171.97 41497.56 47576.88 2024-05-27 01:50:06.000 148 22479.32 172.00 41497.71 88888.00 2024-05-27 01:50:07.000 148 22479.34 172.00 41497.83 88888.00 2024-05-27 01:50:08.000 148 22479.32 171.98 41497.84 88888.00 2024-05-27 01:50:09.000 148 22479.28 172.00 41497.79 88888.00 2024-05-27 01:50:10.000 148 22479.24 172.00 41497.75 47576.92 2024-05-27 01:50:11.000 148 22479.24 171.96 41497.69 88888.00 2024-05-27 01:50:12.000 148 22479.30 171.94 41497.64 88888.00 2024-05-27 01:50:13.000 148 22479.33 171.92 41497.61 88888.00 2024-05-27 01:50:14.000 148 22479.33 171.90 41497.63 88888.00 2024-05-27 01:50:15.000 148 22479.36 171.92 41497.66 47576.94 2024-05-27 01:50:16.000 148 22479.38 171.95 41497.63 88888.00 2024-05-27 01:50:17.000 148 22479.37 171.95 41497.60 88888.00 2024-05-27 01:50:18.000 148 22479.34 171.98 41497.64 88888.00 2024-05-27 01:50:19.000 148 22479.30 172.01 41497.66 88888.00 2024-05-27 01:50:20.000 148 22479.28 172.02 41497.67 47576.95 2024-05-27 01:50:21.000 148 22479.32 172.06 41497.71 88888.00 2024-05-27 01:50:22.000 148 22479.36 172.08 41497.73 88888.00 2024-05-27 01:50:23.000 148 22479.36 172.03 41497.67 88888.00 2024-05-27 01:50:24.000 148 22479.34 171.94 41497.62 88888.00 2024-05-27 01:50:25.000 148 22479.29 171.91 41497.62 47576.95 2024-05-27 01:50:26.000 148 22479.22 171.93 41497.61 88888.00 2024-05-27 01:50:27.000 148 22479.21 171.98 41497.59 88888.00 2024-05-27 01:50:28.000 148 22479.27 172.01 41497.65 88888.00 2024-05-27 01:50:29.000 148 22479.33 172.03 41497.73 88888.00 2024-05-27 01:50:30.000 148 22479.31 172.02 41497.76 47576.98 2024-05-27 01:50:31.000 148 22479.26 171.95 41497.73 88888.00 2024-05-27 01:50:32.000 148 22479.24 171.92 41497.68 88888.00 2024-05-27 01:50:33.000 148 22479.27 171.96 41497.64 88888.00 2024-05-27 01:50:34.000 148 22479.29 171.99 41497.63 88888.00 2024-05-27 01:50:35.000 148 22479.28 171.95 41497.61 47576.96 2024-05-27 01:50:36.000 148 22479.28 171.90 41497.61 88888.00 2024-05-27 01:50:37.000 148 22479.31 171.94 41497.68 88888.00 2024-05-27 01:50:38.000 148 22479.35 172.01 41497.73 88888.00 2024-05-27 01:50:39.000 148 22479.38 172.01 41497.68 88888.00 2024-05-27 01:50:40.000 148 22479.42 172.01 41497.64 47576.96 2024-05-27 01:50:41.000 148 22479.45 172.06 41497.69 88888.00 2024-05-27 01:50:42.000 148 22479.43 172.11 41497.72 88888.00 2024-05-27 01:50:43.000 148 22479.39 172.12 41497.64 88888.00 2024-05-27 01:50:44.000 148 22479.36 172.12 41497.52 88888.00 2024-05-27 01:50:45.000 148 22479.39 172.14 41497.49 47576.98 2024-05-27 01:50:46.000 148 22479.47 172.16 41497.57 88888.00 2024-05-27 01:50:47.000 148 22479.51 172.14 41497.61 88888.00 2024-05-27 01:50:48.000 148 22479.47 172.13 41497.56 88888.00 2024-05-27 01:50:49.000 148 22479.41 172.14 41497.51 88888.00 2024-05-27 01:50:50.000 148 22479.39 172.13 41497.48 47576.97 2024-05-27 01:50:51.000 148 22479.45 172.14 41497.50 88888.00 2024-05-27 01:50:52.000 148 22479.50 172.13 41497.54 88888.00 2024-05-27 01:50:53.000 148 22479.48 172.13 41497.52 88888.00 2024-05-27 01:50:54.000 148 22479.46 172.17 41497.48 88888.00 2024-05-27 01:50:55.000 148 22479.46 172.20 41497.46 47576.97 2024-05-27 01:50:56.000 148 22479.46 172.22 41497.47 88888.00 2024-05-27 01:50:57.000 148 22479.48 172.25 41497.57 88888.00 2024-05-27 01:50:58.000 148 22479.49 172.26 41497.65 88888.00 2024-05-27 01:50:59.000 148 22479.52 172.21 41497.66 88888.00 2024-05-27 01:51:00.000 148 22479.58 172.16 41497.66 47576.96 2024-05-27 01:51:01.000 148 22479.60 172.15 41497.69 88888.00 2024-05-27 01:51:02.000 148 22479.56 172.14 41497.72 88888.00 2024-05-27 01:51:03.000 148 22479.50 172.11 41497.70 88888.00 2024-05-27 01:51:04.000 148 22479.48 172.09 41497.64 88888.00 2024-05-27 01:51:05.000 148 22479.52 172.12 41497.62 47576.96 2024-05-27 01:51:06.000 148 22479.60 172.17 41497.61 88888.00 2024-05-27 01:51:07.000 148 22479.63 172.18 41497.61 88888.00 2024-05-27 01:51:08.000 148 22479.58 172.17 41497.64 88888.00 2024-05-27 01:51:09.000 148 22479.52 172.12 41497.65 88888.00 2024-05-27 01:51:10.000 148 22479.50 172.07 41497.62 47576.96 2024-05-27 01:51:11.000 148 22479.49 172.05 41497.59 88888.00 2024-05-27 01:51:12.000 148 22479.48 172.04 41497.56 88888.00 2024-05-27 01:51:13.000 148 22479.49 172.06 41497.56 88888.00 2024-05-27 01:51:14.000 148 22479.50 172.11 41497.60 88888.00 2024-05-27 01:51:15.000 148 22479.48 172.12 41497.60 47576.97 2024-05-27 01:51:16.000 148 22479.44 172.09 41497.55 88888.00 2024-05-27 01:51:17.000 148 22479.40 172.06 41497.51 88888.00 2024-05-27 01:51:18.000 148 22479.36 172.06 41497.52 88888.00 2024-05-27 01:51:19.000 148 22479.39 172.09 41497.56 88888.00 2024-05-27 01:51:20.000 148 22479.44 172.11 41497.61 47576.98 2024-05-27 01:51:21.000 148 22479.47 172.11 41497.64 88888.00 2024-05-27 01:51:22.000 148 22479.44 172.11 41497.64 88888.00 2024-05-27 01:51:23.000 148 22479.31 172.12 41497.54 88888.00 2024-05-27 01:51:24.000 148 22479.15 172.13 41497.43 88888.00 2024-05-27 01:51:25.000 148 22479.12 172.09 41497.39 47576.98 2024-05-27 01:51:26.000 148 22479.17 172.05 41497.43 88888.00 2024-05-27 01:51:27.000 148 22479.19 172.06 41497.45 88888.00 2024-05-27 01:51:28.000 148 22479.20 172.06 41497.48 88888.00 2024-05-27 01:51:29.000 148 22479.28 172.06 41497.55 88888.00 2024-05-27 01:51:30.000 148 22479.37 172.08 41497.59 47577.02 2024-05-27 01:51:31.000 148 22479.40 172.12 41497.57 88888.00 2024-05-27 01:51:32.000 148 22479.38 172.12 41497.53 88888.00 2024-05-27 01:51:33.000 148 22479.37 172.09 41497.48 88888.00 2024-05-27 01:51:34.000 148 22479.38 172.05 41497.48 88888.00 2024-05-27 01:51:35.000 148 22479.40 172.03 41497.49 47577.01 2024-05-27 01:51:36.000 148 22479.37 172.04 41497.49 88888.00 2024-05-27 01:51:37.000 148 22479.32 172.09 41497.54 88888.00 2024-05-27 01:51:38.000 148 22479.30 172.16 41497.63 88888.00 2024-05-27 01:51:39.000 148 22479.33 172.15 41497.66 88888.00 2024-05-27 01:51:40.000 148 22479.32 172.09 41497.62 47576.99 2024-05-27 01:51:41.000 148 22479.29 172.05 41497.61 88888.00 2024-05-27 01:51:42.000 148 22479.29 172.08 41497.62 88888.00 2024-05-27 01:51:43.000 148 22479.31 172.13 41497.62 88888.00 2024-05-27 01:51:44.000 148 22479.29 172.19 41497.61 88888.00 2024-05-27 01:51:45.000 148 22479.29 172.19 41497.62 47577.01 2024-05-27 01:51:46.000 148 22479.32 172.18 41497.66 88888.00 2024-05-27 01:51:47.000 148 22479.32 172.19 41497.68 88888.00 2024-05-27 01:51:48.000 148 22479.27 172.19 41497.59 88888.00 2024-05-27 01:51:49.000 148 22479.24 172.14 41497.49 88888.00 2024-05-27 01:51:50.000 148 22479.24 172.15 41497.49 47577.00 2024-05-27 01:51:51.000 148 22479.22 172.16 41497.56 88888.00 2024-05-27 01:51:52.000 148 22479.20 172.12 41497.62 88888.00 2024-05-27 01:51:53.000 148 22479.29 172.16 41497.68 88888.00 2024-05-27 01:51:54.000 148 22479.41 172.31 41497.69 88888.00 2024-05-27 01:51:55.000 148 22479.44 172.41 41497.65 47577.00 2024-05-27 01:51:56.000 148 22479.40 172.33 41497.58 88888.00 2024-05-27 01:51:57.000 148 22479.34 172.19 41497.54 88888.00 2024-05-27 01:51:58.000 148 22479.29 172.12 41497.53 88888.00 2024-05-27 01:51:59.000 148 22479.25 172.12 41497.54 88888.00 2024-05-27 01:52:00.000 148 22479.26 172.14 41497.52 47577.02 2024-05-27 01:52:01.000 148 22479.34 172.15 41497.51 88888.00 2024-05-27 01:52:02.000 148 22479.44 172.14 41497.51 88888.00 2024-05-27 01:52:03.000 148 22479.51 172.09 41497.54 88888.00 2024-05-27 01:52:04.000 148 22479.53 172.08 41497.57 88888.00 2024-05-27 01:52:05.000 148 22479.48 172.12 41497.56 47577.01 2024-05-27 01:52:06.000 148 22479.40 172.13 41497.56 88888.00 2024-05-27 01:52:07.000 148 22479.37 172.11 41497.57 88888.00 2024-05-27 01:52:08.000 148 22479.37 172.12 41497.56 88888.00 2024-05-27 01:52:09.000 148 22479.40 172.12 41497.57 88888.00 2024-05-27 01:52:10.000 148 22479.43 172.08 41497.62 47576.99 2024-05-27 01:52:11.000 148 22479.45 172.08 41497.60 88888.00 2024-05-27 01:52:12.000 148 22479.48 172.17 41497.56 88888.00 2024-05-27 01:52:13.000 148 22479.49 172.21 41497.57 88888.00 2024-05-27 01:52:14.000 148 22479.48 172.13 41497.60 88888.00 2024-05-27 01:52:15.000 148 22479.50 172.06 41497.62 47576.98 2024-05-27 01:52:16.000 148 22479.49 172.08 41497.64 88888.00 2024-05-27 01:52:17.000 148 22479.40 172.12 41497.66 88888.00 2024-05-27 01:52:18.000 148 22479.34 172.10 41497.59 88888.00 2024-05-27 01:52:19.000 148 22479.38 172.07 41497.52 88888.00 2024-05-27 01:52:20.000 148 22479.48 172.11 41497.61 47576.98 2024-05-27 01:52:21.000 148 22479.53 172.16 41497.72 88888.00 2024-05-27 01:52:22.000 148 22479.50 172.16 41497.69 88888.00 2024-05-27 01:52:23.000 148 22479.44 172.13 41497.59 88888.00 2024-05-27 01:52:24.000 148 22479.40 172.08 41497.55 88888.00 2024-05-27 01:52:25.000 148 22479.38 172.01 41497.59 47576.98 2024-05-27 01:52:26.000 148 22479.35 171.99 41497.64 88888.00 2024-05-27 01:52:27.000 148 22479.32 172.04 41497.67 88888.00 2024-05-27 01:52:28.000 148 22479.28 172.08 41497.63 88888.00 2024-05-27 01:52:29.000 148 22479.25 172.10 41497.57 88888.00 2024-05-27 01:52:30.000 148 22479.22 172.10 41497.54 47576.95 2024-05-27 01:52:31.000 148 22479.20 172.07 41497.51 88888.00 2024-05-27 01:52:32.000 148 22479.23 172.03 41497.52 88888.00 2024-05-27 01:52:33.000 148 22479.29 172.03 41497.59 88888.00 2024-05-27 01:52:34.000 148 22479.31 172.03 41497.62 88888.00 2024-05-27 01:52:35.000 148 22479.25 172.03 41497.61 47576.97 2024-05-27 01:52:36.000 148 22479.18 172.06 41497.64 88888.00 2024-05-27 01:52:37.000 148 22479.19 172.10 41497.69 88888.00 2024-05-27 01:52:38.000 148 22479.25 172.07 41497.65 88888.00 2024-05-27 01:52:39.000 148 22479.30 171.99 41497.52 88888.00 2024-05-27 01:52:40.000 148 22479.32 171.98 41497.47 47576.94 2024-05-27 01:52:41.000 148 22479.25 172.03 41497.48 88888.00 2024-05-27 01:52:42.000 148 22479.17 172.06 41497.46 88888.00 2024-05-27 01:52:43.000 148 22479.16 172.07 41497.47 88888.00 2024-05-27 01:52:44.000 148 22479.21 172.09 41497.56 88888.00 2024-05-27 01:52:45.000 148 22479.27 172.11 41497.66 47576.96 2024-05-27 01:52:46.000 148 22479.27 172.10 41497.64 88888.00 2024-05-27 01:52:47.000 148 22479.24 172.03 41497.55 88888.00 2024-05-27 01:52:48.000 148 22479.25 171.99 41497.57 88888.00 2024-05-27 01:52:49.000 148 22479.32 172.01 41497.69 88888.00 2024-05-27 01:52:50.000 148 22479.35 172.00 41497.72 47576.95 2024-05-27 01:52:51.000 148 22479.32 171.97 41497.68 88888.00 2024-05-27 01:52:52.000 148 22479.30 171.99 41497.65 88888.00 2024-05-27 01:52:53.000 148 22479.28 172.03 41497.66 88888.00 2024-05-27 01:52:54.000 148 22479.26 172.02 41497.62 88888.00 2024-05-27 01:52:55.000 148 22479.23 171.96 41497.53 47576.94 2024-05-27 01:52:56.000 148 22479.20 171.94 41497.46 88888.00 2024-05-27 01:52:57.000 148 22479.20 171.94 41497.47 88888.00 2024-05-27 01:52:58.000 148 22479.22 171.90 41497.49 88888.00 2024-05-27 01:52:59.000 148 22479.24 171.88 41497.51 88888.00 2024-05-27 01:53:00.000 148 22479.25 171.93 41497.56 47576.96 2024-05-27 01:53:01.000 148 22479.25 171.97 41497.59 88888.00 2024-05-27 01:53:02.000 148 22479.23 171.96 41497.59 88888.00 2024-05-27 01:53:03.000 148 22479.19 171.97 41497.60 88888.00 2024-05-27 01:53:04.000 148 22479.19 172.00 41497.64 88888.00 2024-05-27 01:53:05.000 148 22479.19 172.03 41497.65 47576.94 2024-05-27 01:53:06.000 148 22479.20 172.04 41497.63 88888.00 2024-05-27 01:53:07.000 148 22479.19 172.02 41497.59 88888.00 2024-05-27 01:53:08.000 148 22479.20 172.02 41497.57 88888.00 2024-05-27 01:53:09.000 148 22479.25 172.06 41497.63 88888.00 2024-05-27 01:53:10.000 148 22479.31 172.05 41497.69 47576.96 2024-05-27 01:53:11.000 148 22479.35 171.96 41497.68 88888.00 2024-05-27 01:53:12.000 148 22479.35 171.90 41497.64 88888.00 2024-05-27 01:53:13.000 148 22479.35 171.93 41497.59 88888.00 2024-05-27 01:53:14.000 148 22479.39 171.97 41497.57 88888.00 2024-05-27 01:53:15.000 148 22479.39 172.00 41497.62 47576.96 2024-05-27 01:53:16.000 148 22479.34 172.06 41497.65 88888.00 2024-05-27 01:53:17.000 148 22479.32 172.08 41497.61 88888.00 2024-05-27 01:53:18.000 148 22479.38 172.07 41497.59 88888.00 2024-05-27 01:53:19.000 148 22479.40 172.05 41497.63 88888.00 2024-05-27 01:53:20.000 148 22479.35 172.00 41497.71 47576.98 2024-05-27 01:53:21.000 148 22479.33 171.94 41497.79 88888.00 2024-05-27 01:53:22.000 148 22479.35 171.91 41497.79 88888.00 2024-05-27 01:53:23.000 148 22479.35 171.91 41497.71 88888.00 2024-05-27 01:53:24.000 148 22479.32 171.95 41497.68 88888.00 2024-05-27 01:53:25.000 148 22479.32 171.97 41497.68 47576.97 2024-05-27 01:53:26.000 148 22479.31 171.94 41497.66 88888.00 2024-05-27 01:53:27.000 148 22479.30 171.93 41497.68 88888.00 2024-05-27 01:53:28.000 148 22479.32 171.96 41497.73 88888.00 2024-05-27 01:53:29.000 148 22479.35 171.96 41497.75 88888.00 2024-05-27 01:53:30.000 148 22479.37 171.90 41497.71 47576.95 2024-05-27 01:53:31.000 148 22479.37 171.87 41497.67 88888.00 2024-05-27 01:53:32.000 148 22479.36 171.87 41497.69 88888.00 2024-05-27 01:53:33.000 148 22479.36 171.86 41497.70 88888.00 2024-05-27 01:53:34.000 148 22479.38 171.81 41497.68 88888.00 2024-05-27 01:53:35.000 148 22479.42 171.78 41497.69 47576.95 2024-05-27 01:53:36.000 148 22479.47 171.78 41497.71 88888.00 2024-05-27 01:53:37.000 148 22479.44 171.74 41497.63 88888.00 2024-05-27 01:53:38.000 148 22479.35 171.69 41497.56 88888.00 2024-05-27 01:53:39.000 148 22479.33 171.71 41497.53 88888.00 2024-05-27 01:53:40.000 148 22479.35 171.75 41497.52 47576.97 2024-05-27 01:53:41.000 148 22479.38 171.76 41497.52 88888.00 2024-05-27 01:53:42.000 148 22479.40 171.78 41497.54 88888.00 2024-05-27 01:53:43.000 148 22479.42 171.79 41497.59 88888.00 2024-05-27 01:53:44.000 148 22479.40 171.82 41497.60 88888.00 2024-05-27 01:53:45.000 148 22479.35 171.85 41497.59 47576.95 2024-05-27 01:53:46.000 148 22479.38 171.81 41497.63 88888.00 2024-05-27 01:53:47.000 148 22479.44 171.80 41497.71 88888.00 2024-05-27 01:53:48.000 148 22479.47 171.87 41497.76 88888.00 2024-05-27 01:53:49.000 148 22479.42 171.92 41497.72 88888.00 2024-05-27 01:53:50.000 148 22479.38 171.94 41497.69 47576.91 2024-05-27 01:53:51.000 148 22479.38 171.92 41497.73 88888.00 2024-05-27 01:53:52.000 148 22479.38 171.87 41497.74 88888.00 2024-05-27 01:53:53.000 148 22479.33 171.84 41497.67 88888.00 2024-05-27 01:53:54.000 148 22479.31 171.88 41497.61 88888.00 2024-05-27 01:53:55.000 148 22479.32 171.94 41497.62 47576.93 2024-05-27 01:53:56.000 148 22479.35 171.94 41497.69 88888.00 2024-05-27 01:53:57.000 148 22479.36 171.90 41497.69 88888.00 2024-05-27 01:53:58.000 148 22479.30 171.85 41497.62 88888.00 2024-05-27 01:53:59.000 148 22479.28 171.83 41497.55 88888.00 2024-05-27 01:54:00.000 148 22479.31 171.86 41497.57 47576.92 2024-05-27 01:54:01.000 148 22479.31 171.90 41497.59 88888.00 2024-05-27 01:54:02.000 148 22479.26 171.90 41497.56 88888.00 2024-05-27 01:54:03.000 148 22479.21 171.90 41497.56 88888.00 2024-05-27 01:54:04.000 148 22479.20 171.94 41497.63 88888.00 2024-05-27 01:54:05.000 148 22479.22 171.94 41497.70 47576.92 2024-05-27 01:54:06.000 148 22479.24 171.89 41497.77 88888.00 2024-05-27 01:54:07.000 148 22479.26 171.88 41497.79 88888.00 2024-05-27 01:54:08.000 148 22479.30 171.90 41497.73 88888.00 2024-05-27 01:54:09.000 148 22479.27 171.88 41497.64 88888.00 2024-05-27 01:54:10.000 148 22479.22 171.78 41497.56 47576.91 2024-05-27 01:54:11.000 148 22479.23 171.72 41497.57 88888.00 2024-05-27 01:54:12.000 148 22479.31 171.75 41497.67 88888.00 2024-05-27 01:54:13.000 148 22479.32 171.76 41497.71 88888.00 2024-05-27 01:54:14.000 148 22479.31 171.80 41497.72 88888.00 2024-05-27 01:54:15.000 148 22479.32 171.87 41497.75 47576.90 2024-05-27 01:54:16.000 148 22479.34 171.87 41497.77 88888.00 2024-05-27 01:54:17.000 148 22479.34 171.82 41497.74 88888.00 2024-05-27 01:54:18.000 148 22479.31 171.81 41497.67 88888.00 2024-05-27 01:54:19.000 148 22479.27 171.82 41497.59 88888.00 2024-05-27 01:54:20.000 148 22479.24 171.84 41497.59 47576.88 2024-05-27 01:54:21.000 148 22479.22 171.86 41497.59 88888.00 2024-05-27 01:54:22.000 148 22479.20 171.80 41497.57 88888.00 2024-05-27 01:54:23.000 148 22479.20 171.72 41497.57 88888.00 2024-05-27 01:54:24.000 148 22479.26 171.72 41497.61 88888.00 2024-05-27 01:54:25.000 148 22479.32 171.77 41497.67 47576.88 2024-05-27 01:54:26.000 148 22479.31 171.81 41497.69 88888.00 2024-05-27 01:54:27.000 148 22479.23 171.83 41497.64 88888.00 2024-05-27 01:54:28.000 148 22479.20 171.79 41497.61 88888.00 2024-05-27 01:54:29.000 148 22479.18 171.71 41497.61 88888.00 2024-05-27 01:54:30.000 148 22479.14 171.67 41497.60 47576.88 2024-05-27 01:54:31.000 148 22479.15 171.73 41497.62 88888.00 2024-05-27 01:54:32.000 148 22479.19 171.80 41497.65 88888.00 2024-05-27 01:54:33.000 148 22479.22 171.82 41497.63 88888.00 2024-05-27 01:54:34.000 148 22479.23 171.81 41497.58 88888.00 2024-05-27 01:54:35.000 148 22479.26 171.80 41497.57 47576.84 2024-05-27 01:54:36.000 148 22479.30 171.80 41497.61 88888.00 2024-05-27 01:54:37.000 148 22479.33 171.80 41497.66 88888.00 2024-05-27 01:54:38.000 148 22479.36 171.80 41497.71 88888.00 2024-05-27 01:54:39.000 148 22479.37 171.80 41497.74 88888.00 2024-05-27 01:54:40.000 148 22479.36 171.77 41497.77 47576.83 2024-05-27 01:54:41.000 148 22479.35 171.74 41497.78 88888.00 2024-05-27 01:54:42.000 148 22479.34 171.76 41497.78 88888.00 2024-05-27 01:54:43.000 148 22479.33 171.78 41497.77 88888.00 2024-05-27 01:54:44.000 148 22479.30 171.78 41497.75 88888.00 2024-05-27 01:54:45.000 148 22479.26 171.73 41497.71 47576.80 2024-05-27 01:54:46.000 148 22479.27 171.69 41497.73 88888.00 2024-05-27 01:54:47.000 148 22479.30 171.71 41497.82 88888.00 2024-05-27 01:54:48.000 148 22479.28 171.73 41497.86 88888.00 2024-05-27 01:54:49.000 148 22479.25 171.69 41497.80 88888.00 2024-05-27 01:54:50.000 148 22479.25 171.67 41497.74 47576.84 2024-05-27 01:54:51.000 148 22479.23 171.67 41497.74 88888.00 2024-05-27 01:54:52.000 148 22479.22 171.66 41497.77 88888.00 2024-05-27 01:54:53.000 148 22479.26 171.65 41497.81 88888.00 2024-05-27 01:54:54.000 148 22479.32 171.67 41497.82 88888.00 2024-05-27 01:54:55.000 148 22479.32 171.73 41497.81 47576.84 2024-05-27 01:54:56.000 148 22479.26 171.74 41497.81 88888.00 2024-05-27 01:54:57.000 148 22479.22 171.68 41497.77 88888.00 2024-05-27 01:54:58.000 148 22479.28 171.66 41497.73 88888.00 2024-05-27 01:54:59.000 148 22479.38 171.69 41497.71 88888.00 2024-05-27 01:55:00.000 148 22479.36 171.72 41497.70 47576.82 2024-05-27 01:55:01.000 148 22479.30 171.71 41497.72 88888.00 2024-05-27 01:55:02.000 148 22479.28 171.68 41497.71 88888.00 2024-05-27 01:55:03.000 148 22479.28 171.68 41497.66 88888.00 2024-05-27 01:55:04.000 148 22479.28 171.68 41497.64 88888.00 2024-05-27 01:55:05.000 148 22479.29 171.63 41497.64 47576.83 2024-05-27 01:55:06.000 148 22479.26 171.57 41497.61 88888.00 2024-05-27 01:55:07.000 148 22479.26 171.61 41497.58 88888.00 2024-05-27 01:55:08.000 148 22479.32 171.67 41497.61 88888.00 2024-05-27 01:55:09.000 148 22479.35 171.65 41497.65 88888.00 2024-05-27 01:55:10.000 148 22479.34 171.58 41497.61 47576.82 2024-05-27 01:55:11.000 148 22479.31 171.51 41497.57 88888.00 2024-05-27 01:55:12.000 148 22479.27 171.51 41497.64 88888.00 2024-05-27 01:55:13.000 148 22479.27 171.56 41497.70 88888.00 2024-05-27 01:55:14.000 148 22479.31 171.58 41497.71 88888.00 2024-05-27 01:55:15.000 148 22479.33 171.54 41497.69 47576.83 2024-05-27 01:55:16.000 148 22479.28 171.51 41497.65 88888.00 2024-05-27 01:55:17.000 148 22479.23 171.55 41497.69 88888.00 2024-05-27 01:55:18.000 148 22479.25 171.57 41497.77 88888.00 2024-05-27 01:55:19.000 148 22479.30 171.56 41497.73 88888.00 2024-05-27 01:55:20.000 148 22479.33 171.56 41497.68 47576.81 2024-05-27 01:55:21.000 148 22479.30 171.56 41497.66 88888.00 2024-05-27 01:55:22.000 148 22479.23 171.56 41497.62 88888.00 2024-05-27 01:55:23.000 148 22479.19 171.57 41497.62 88888.00 2024-05-27 01:55:24.000 148 22479.23 171.58 41497.65 88888.00 2024-05-27 01:55:25.000 148 22479.28 171.61 41497.73 47576.81 2024-05-27 01:55:26.000 148 22479.33 171.65 41497.83 88888.00 2024-05-27 01:55:27.000 148 22479.39 171.66 41497.87 88888.00 2024-05-27 01:55:28.000 148 22479.39 171.59 41497.82 88888.00 2024-05-27 01:55:29.000 148 22479.33 171.51 41497.74 88888.00 2024-05-27 01:55:30.000 148 22479.28 171.48 41497.69 47576.79 2024-05-27 01:55:31.000 148 22479.28 171.52 41497.62 88888.00 2024-05-27 01:55:32.000 148 22479.28 171.54 41497.54 88888.00 2024-05-27 01:55:33.000 148 22479.28 171.52 41497.49 88888.00 2024-05-27 01:55:34.000 148 22479.26 171.55 41497.54 88888.00 2024-05-27 01:55:35.000 148 22479.26 171.61 41497.61 47576.78 2024-05-27 01:55:36.000 148 22479.26 171.58 41497.61 88888.00 2024-05-27 01:55:37.000 148 22479.22 171.48 41497.61 88888.00 2024-05-27 01:55:38.000 148 22479.22 171.44 41497.62 88888.00 2024-05-27 01:55:39.000 148 22479.26 171.46 41497.57 88888.00 2024-05-27 01:55:40.000 148 22479.26 171.45 41497.53 47576.80 2024-05-27 01:55:41.000 148 22479.17 171.43 41497.50 88888.00 2024-05-27 01:55:42.000 148 22479.09 171.44 41497.48 88888.00 2024-05-27 01:55:43.000 148 22479.08 171.50 41497.52 88888.00 2024-05-27 01:55:44.000 148 22479.09 171.52 41497.56 88888.00 2024-05-27 01:55:45.000 148 22479.08 171.46 41497.54 47576.79 2024-05-27 01:55:46.000 148 22479.10 171.40 41497.50 88888.00 2024-05-27 01:55:47.000 148 22479.16 171.42 41497.49 88888.00 2024-05-27 01:55:48.000 148 22479.22 171.49 41497.52 88888.00 2024-05-27 01:55:49.000 148 22479.23 171.57 41497.59 88888.00 2024-05-27 01:55:50.000 148 22479.20 171.59 41497.61 47576.78 2024-05-27 01:55:51.000 148 22479.18 171.55 41497.55 88888.00 2024-05-27 01:55:52.000 148 22479.16 171.51 41497.46 88888.00 2024-05-27 01:55:53.000 148 22479.10 171.48 41497.41 88888.00 2024-05-27 01:55:54.000 148 22479.04 171.44 41497.41 88888.00 2024-05-27 01:55:55.000 148 22479.06 171.42 41497.45 47576.79 2024-05-27 01:55:56.000 148 22479.12 171.40 41497.50 88888.00 2024-05-27 01:55:57.000 148 22479.12 171.41 41497.57 88888.00 2024-05-27 01:55:58.000 148 22479.04 171.43 41497.62 88888.00 2024-05-27 01:55:59.000 148 22478.98 171.43 41497.57 88888.00 2024-05-27 01:56:00.000 148 22479.01 171.41 41497.48 47576.78 2024-05-27 01:56:01.000 148 22479.06 171.33 41497.44 88888.00 2024-05-27 01:56:02.000 148 22479.07 171.24 41497.44 88888.00 2024-05-27 01:56:03.000 148 22479.03 171.21 41497.46 88888.00 2024-05-27 01:56:04.000 148 22478.99 171.26 41497.46 88888.00 2024-05-27 01:56:05.000 148 22478.99 171.34 41497.49 47576.74 2024-05-27 01:56:06.000 148 22479.03 171.37 41497.51 88888.00 2024-05-27 01:56:07.000 148 22479.06 171.33 41497.51 88888.00 2024-05-27 01:56:08.000 148 22479.05 171.25 41497.50 88888.00 2024-05-27 01:56:09.000 148 22479.03 171.23 41497.53 88888.00 2024-05-27 01:56:10.000 148 22479.04 171.29 41497.59 47576.78 2024-05-27 01:56:11.000 148 22479.03 171.30 41497.59 88888.00 2024-05-27 01:56:12.000 148 22479.02 171.23 41497.52 88888.00 2024-05-27 01:56:13.000 148 22478.99 171.20 41497.53 88888.00 2024-05-27 01:56:14.000 148 22478.94 171.21 41497.57 88888.00 2024-05-27 01:56:15.000 148 22478.89 171.22 41497.62 47576.77 2024-05-27 01:56:16.000 148 22478.90 171.23 41497.68 88888.00 2024-05-27 01:56:17.000 148 22478.90 171.22 41497.70 88888.00 2024-05-27 01:56:18.000 148 22478.86 171.21 41497.67 88888.00 2024-05-27 01:56:19.000 148 22478.82 171.19 41497.66 88888.00 2024-05-27 01:56:20.000 148 22478.85 171.17 41497.64 47576.74 2024-05-27 01:56:21.000 148 22478.89 171.17 41497.61 88888.00 2024-05-27 01:56:22.000 148 22478.89 171.19 41497.61 88888.00 2024-05-27 01:56:23.000 148 22478.89 171.20 41497.64 88888.00 2024-05-27 01:56:24.000 148 22478.91 171.21 41497.66 88888.00 2024-05-27 01:56:25.000 148 22478.94 171.23 41497.63 47576.73 2024-05-27 01:56:26.000 148 22478.96 171.21 41497.59 88888.00 2024-05-27 01:56:27.000 148 22478.98 171.17 41497.55 88888.00 2024-05-27 01:56:28.000 148 22479.03 171.17 41497.59 88888.00 2024-05-27 01:56:29.000 148 22479.07 171.16 41497.66 88888.00 2024-05-27 01:56:30.000 148 22479.07 171.15 41497.70 47576.70 2024-05-27 01:56:31.000 148 22479.00 171.12 41497.61 88888.00 2024-05-27 01:56:32.000 148 22478.95 171.14 41497.54 88888.00 2024-05-27 01:56:33.000 148 22478.99 171.20 41497.57 88888.00 2024-05-27 01:56:34.000 148 22479.05 171.24 41497.63 88888.00 2024-05-27 01:56:35.000 148 22479.03 171.22 41497.69 47576.71 2024-05-27 01:56:36.000 148 22478.99 171.19 41497.77 88888.00 2024-05-27 01:56:37.000 148 22478.97 171.19 41497.78 88888.00 2024-05-27 01:56:38.000 148 22479.00 171.20 41497.76 88888.00 2024-05-27 01:56:39.000 148 22479.06 171.22 41497.75 88888.00 2024-05-27 01:56:40.000 148 22479.12 171.21 41497.76 47576.68 2024-05-27 01:56:41.000 148 22479.16 171.19 41497.78 88888.00 2024-05-27 01:56:42.000 148 22479.13 171.16 41497.77 88888.00 2024-05-27 01:56:43.000 148 22479.03 171.13 41497.71 88888.00 2024-05-27 01:56:44.000 148 22478.97 171.10 41497.73 88888.00 2024-05-27 01:56:45.000 148 22478.98 171.07 41497.80 47576.68 2024-05-27 01:56:46.000 148 22479.00 171.10 41497.85 88888.00 2024-05-27 01:56:47.000 148 22479.01 171.20 41497.86 88888.00 2024-05-27 01:56:48.000 148 22479.00 171.25 41497.86 88888.00 2024-05-27 01:56:49.000 148 22479.02 171.25 41497.85 88888.00 2024-05-27 01:56:50.000 148 22479.06 171.26 41497.78 47576.68 2024-05-27 01:56:51.000 148 22479.06 171.25 41497.68 88888.00 2024-05-27 01:56:52.000 148 22479.00 171.19 41497.62 88888.00 2024-05-27 01:56:53.000 148 22478.99 171.13 41497.60 88888.00 2024-05-27 01:56:54.000 148 22479.04 171.13 41497.62 88888.00 2024-05-27 01:56:55.000 148 22479.08 171.17 41497.65 47576.63 2024-05-27 01:56:56.000 148 22479.06 171.19 41497.65 88888.00 2024-05-27 01:56:57.000 148 22479.02 171.19 41497.62 88888.00 2024-05-27 01:56:58.000 148 22479.03 171.21 41497.62 88888.00 2024-05-27 01:56:59.000 148 22479.07 171.21 41497.61 88888.00 2024-05-27 01:57:00.000 148 22479.07 171.20 41497.57 47576.65 2024-05-27 01:57:01.000 148 22479.03 171.20 41497.58 88888.00 2024-05-27 01:57:02.000 148 22478.98 171.19 41497.61 88888.00 2024-05-27 01:57:03.000 148 22479.00 171.18 41497.61 88888.00 2024-05-27 01:57:04.000 148 22479.04 171.17 41497.57 88888.00 2024-05-27 01:57:05.000 148 22479.03 171.17 41497.52 47576.63 2024-05-27 01:57:06.000 148 22479.02 171.19 41497.54 88888.00 2024-05-27 01:57:07.000 148 22479.02 171.18 41497.55 88888.00 2024-05-27 01:57:08.000 148 22479.00 171.13 41497.48 88888.00 2024-05-27 01:57:09.000 148 22479.02 171.07 41497.41 88888.00 2024-05-27 01:57:10.000 148 22479.08 171.08 41497.44 47576.64 2024-05-27 01:57:11.000 148 22479.12 171.12 41497.46 88888.00 2024-05-27 01:57:12.000 148 22479.06 171.17 41497.47 88888.00 2024-05-27 01:57:13.000 148 22478.98 171.23 41497.53 88888.00 2024-05-27 01:57:14.000 148 22478.97 171.26 41497.60 88888.00 2024-05-27 01:57:15.000 148 22479.01 171.24 41497.60 47576.64 2024-05-27 01:57:16.000 148 22479.01 171.19 41497.53 88888.00 2024-05-27 01:57:17.000 148 22478.98 171.16 41497.50 88888.00 2024-05-27 01:57:18.000 148 22478.95 171.15 41497.50 88888.00 2024-05-27 01:57:19.000 148 22478.94 171.15 41497.45 88888.00 2024-05-27 01:57:20.000 148 22478.98 171.18 41497.45 47576.61 2024-05-27 01:57:21.000 148 22479.03 171.20 41497.50 88888.00 2024-05-27 01:57:22.000 148 22479.01 171.21 41497.52 88888.00 2024-05-27 01:57:23.000 148 22478.97 171.22 41497.53 88888.00 2024-05-27 01:57:24.000 148 22478.96 171.21 41497.50 88888.00 2024-05-27 01:57:25.000 148 22478.97 171.19 41497.44 47576.63 2024-05-27 01:57:26.000 148 22478.99 171.18 41497.41 88888.00 2024-05-27 01:57:27.000 148 22478.98 171.19 41497.43 88888.00 2024-05-27 01:57:28.000 148 22478.95 171.25 41497.44 88888.00 2024-05-27 01:57:29.000 148 22478.94 171.30 41497.45 88888.00 2024-05-27 01:57:30.000 148 22478.96 171.29 41497.51 47576.62 2024-05-27 01:57:31.000 148 22478.97 171.31 41497.57 88888.00 2024-05-27 01:57:32.000 148 22478.99 171.35 41497.56 88888.00 2024-05-27 01:57:33.000 148 22479.02 171.35 41497.53 88888.00 2024-05-27 01:57:34.000 148 22479.04 171.30 41497.52 88888.00 2024-05-27 01:57:35.000 148 22479.03 171.25 41497.46 47576.62 2024-05-27 01:57:36.000 148 22479.00 171.22 41497.40 88888.00 2024-05-27 01:57:37.000 148 22478.97 171.22 41497.38 88888.00 2024-05-27 01:57:38.000 148 22478.95 171.28 41497.36 88888.00 2024-05-27 01:57:39.000 148 22478.98 171.37 41497.44 88888.00 2024-05-27 01:57:40.000 148 22479.00 171.34 41497.54 47576.60 2024-05-27 01:57:41.000 148 22478.98 171.21 41497.54 88888.00 2024-05-27 01:57:42.000 148 22478.99 171.12 41497.50 88888.00 2024-05-27 01:57:43.000 148 22479.01 171.10 41497.47 88888.00 2024-05-27 01:57:44.000 148 22479.00 171.13 41497.47 88888.00 2024-05-27 01:57:45.000 148 22479.00 171.21 41497.56 47576.60 2024-05-27 01:57:46.000 148 22478.98 171.29 41497.59 88888.00 2024-05-27 01:57:47.000 148 22478.98 171.33 41497.56 88888.00 2024-05-27 01:57:48.000 148 22479.04 171.34 41497.54 88888.00 2024-05-27 01:57:49.000 148 22479.06 171.34 41497.54 88888.00 2024-05-27 01:57:50.000 148 22479.02 171.32 41497.54 47576.58 2024-05-27 01:57:51.000 148 22478.96 171.30 41497.53 88888.00 2024-05-27 01:57:52.000 148 22478.96 171.28 41497.53 88888.00 2024-05-27 01:57:53.000 148 22479.06 171.28 41497.58 88888.00 2024-05-27 01:57:54.000 148 22479.16 171.28 41497.66 88888.00 2024-05-27 01:57:55.000 148 22479.14 171.25 41497.66 47576.56 2024-05-27 01:57:56.000 148 22479.08 171.20 41497.61 88888.00 2024-05-27 01:57:57.000 148 22479.06 171.16 41497.59 88888.00 2024-05-27 01:57:58.000 148 22479.04 171.15 41497.57 88888.00 2024-05-27 01:57:59.000 148 22479.00 171.15 41497.54 88888.00 2024-05-27 01:58:00.000 148 22478.97 171.11 41497.45 47576.58 2024-05-27 01:58:01.000 148 22478.99 171.09 41497.41 88888.00 2024-05-27 01:58:02.000 148 22479.01 171.15 41497.52 88888.00 2024-05-27 01:58:03.000 148 22479.02 171.24 41497.65 88888.00 2024-05-27 01:58:04.000 148 22479.00 171.28 41497.67 88888.00 2024-05-27 01:58:05.000 148 22478.97 171.29 41497.64 47576.55 2024-05-27 01:58:06.000 148 22478.93 171.29 41497.59 88888.00 2024-05-27 01:58:07.000 148 22478.90 171.28 41497.54 88888.00 2024-05-27 01:58:08.000 148 22478.92 171.25 41497.55 88888.00 2024-05-27 01:58:09.000 148 22479.02 171.25 41497.67 88888.00 2024-05-27 01:58:10.000 148 22479.08 171.27 41497.77 47576.56 2024-05-27 01:58:11.000 148 22479.03 171.24 41497.69 88888.00 2024-05-27 01:58:12.000 148 22478.99 171.25 41497.64 88888.00 2024-05-27 01:58:13.000 148 22479.03 171.28 41497.68 88888.00 2024-05-27 01:58:14.000 148 22479.05 171.19 41497.70 88888.00 2024-05-27 01:58:15.000 148 22479.00 171.10 41497.69 47576.52 2024-05-27 01:58:16.000 148 22478.93 171.10 41497.69 88888.00 2024-05-27 01:58:17.000 148 22478.93 171.12 41497.69 88888.00 2024-05-27 01:58:18.000 148 22478.95 171.16 41497.71 88888.00 2024-05-27 01:58:19.000 148 22478.94 171.20 41497.72 88888.00 2024-05-27 01:58:20.000 148 22478.91 171.21 41497.77 47576.55 2024-05-27 01:58:21.000 148 22478.89 171.22 41497.82 88888.00 2024-05-27 01:58:22.000 148 22478.87 171.25 41497.79 88888.00 2024-05-27 01:58:23.000 148 22478.84 171.24 41497.67 88888.00 2024-05-27 01:58:24.000 148 22478.82 171.21 41497.59 88888.00 2024-05-27 01:58:25.000 148 22478.83 171.23 41497.62 47576.54 2024-05-27 01:58:26.000 148 22478.85 171.27 41497.69 88888.00 2024-05-27 01:58:27.000 148 22478.84 171.26 41497.70 88888.00 2024-05-27 01:58:28.000 148 22478.84 171.24 41497.68 88888.00 2024-05-27 01:58:29.000 148 22478.86 171.26 41497.65 88888.00 2024-05-27 01:58:30.000 148 22478.87 171.24 41497.60 47576.52 2024-05-27 01:58:31.000 148 22478.85 171.14 41497.55 88888.00 2024-05-27 01:58:32.000 148 22478.86 171.09 41497.56 88888.00 2024-05-27 01:58:33.000 148 22478.92 171.13 41497.68 88888.00 2024-05-27 01:58:34.000 148 22478.98 171.22 41497.80 88888.00 2024-05-27 01:58:35.000 148 22479.02 171.29 41497.84 47576.51 2024-05-27 01:58:36.000 148 22479.00 171.29 41497.82 88888.00 2024-05-27 01:58:37.000 148 22478.91 171.28 41497.79 88888.00 2024-05-27 01:58:38.000 148 22478.83 171.31 41497.74 88888.00 2024-05-27 01:58:39.000 148 22478.84 171.33 41497.70 88888.00 2024-05-27 01:58:40.000 148 22478.88 171.30 41497.68 47576.52 2024-05-27 01:58:41.000 148 22478.87 171.26 41497.67 88888.00 2024-05-27 01:58:42.000 148 22478.85 171.27 41497.69 88888.00 2024-05-27 01:58:43.000 148 22478.84 171.33 41497.78 88888.00 2024-05-27 01:58:44.000 148 22478.84 171.37 41497.82 88888.00 2024-05-27 01:58:45.000 148 22478.83 171.36 41497.81 47576.49 2024-05-27 01:58:46.000 148 22478.80 171.31 41497.73 88888.00 2024-05-27 01:58:47.000 148 22478.76 171.29 41497.64 88888.00 2024-05-27 01:58:48.000 148 22478.74 171.29 41497.57 88888.00 2024-05-27 01:58:49.000 148 22478.74 171.30 41497.52 88888.00 2024-05-27 01:58:50.000 148 22478.76 171.29 41497.49 47576.45 2024-05-27 01:58:51.000 148 22478.80 171.31 41497.46 88888.00 2024-05-27 01:58:52.000 148 22478.82 171.38 41497.43 88888.00 2024-05-27 01:58:53.000 148 22478.81 171.44 41497.38 88888.00 2024-05-27 01:58:54.000 148 22478.80 171.46 41497.34 88888.00 2024-05-27 01:58:55.000 148 22478.80 171.44 41497.37 47576.48 2024-05-27 01:58:56.000 148 22478.80 171.43 41497.40 88888.00 2024-05-27 01:58:57.000 148 22478.75 171.42 41497.37 88888.00 2024-05-27 01:58:58.000 148 22478.69 171.40 41497.34 88888.00 2024-05-27 01:58:59.000 148 22478.74 171.42 41497.43 88888.00 2024-05-27 01:59:00.000 148 22478.85 171.49 41497.57 47576.45 2024-05-27 01:59:01.000 148 22478.87 171.51 41497.57 88888.00 2024-05-27 01:59:02.000 148 22478.78 171.44 41497.46 88888.00 2024-05-27 01:59:03.000 148 22478.70 171.39 41497.35 88888.00 2024-05-27 01:59:04.000 148 22478.72 171.37 41497.31 88888.00 2024-05-27 01:59:05.000 148 22478.73 171.34 41497.33 47576.45 2024-05-27 01:59:06.000 148 22478.72 171.37 41497.34 88888.00 2024-05-27 01:59:07.000 148 22478.73 171.42 41497.34 88888.00 2024-05-27 01:59:08.000 148 22478.78 171.44 41497.39 88888.00 2024-05-27 01:59:09.000 148 22478.76 171.47 41497.46 88888.00 2024-05-27 01:59:10.000 148 22478.68 171.55 41497.49 47576.44 2024-05-27 01:59:11.000 148 22478.65 171.56 41497.50 88888.00 2024-05-27 01:59:12.000 148 22478.65 171.48 41497.50 88888.00 2024-05-27 01:59:13.000 148 22478.65 171.42 41497.47 88888.00 2024-05-27 01:59:14.000 148 22478.72 171.41 41497.46 88888.00 2024-05-27 01:59:15.000 148 22478.82 171.44 41497.52 47576.40 2024-05-27 01:59:16.000 148 22478.84 171.53 41497.55 88888.00 2024-05-27 01:59:17.000 148 22478.80 171.59 41497.49 88888.00 2024-05-27 01:59:18.000 148 22478.76 171.54 41497.41 88888.00 2024-05-27 01:59:19.000 148 22478.75 171.47 41497.41 88888.00 2024-05-27 01:59:20.000 148 22478.73 171.46 41497.42 47576.45 2024-05-27 01:59:21.000 148 22478.72 171.50 41497.40 88888.00 2024-05-27 01:59:22.000 148 22478.74 171.51 41497.35 88888.00 2024-05-27 01:59:23.000 148 22478.77 171.55 41497.33 88888.00 2024-05-27 01:59:24.000 148 22478.81 171.62 41497.38 88888.00 2024-05-27 01:59:25.000 148 22478.83 171.70 41497.45 47576.41 2024-05-27 01:59:26.000 148 22478.80 171.72 41497.50 88888.00 2024-05-27 01:59:27.000 148 22478.79 171.69 41497.49 88888.00 2024-05-27 01:59:28.000 148 22478.84 171.66 41497.43 88888.00 2024-05-27 01:59:29.000 148 22478.87 171.61 41497.38 88888.00 2024-05-27 01:59:30.000 148 22478.85 171.54 41497.42 47576.44 2024-05-27 01:59:31.000 148 22478.80 171.50 41497.43 88888.00 2024-05-27 01:59:32.000 148 22478.75 171.54 41497.34 88888.00 2024-05-27 01:59:33.000 148 22478.75 171.63 41497.29 88888.00 2024-05-27 01:59:34.000 148 22478.76 171.69 41497.33 88888.00 2024-05-27 01:59:35.000 148 22478.76 171.66 41497.39 47576.36 2024-05-27 01:59:36.000 148 22478.78 171.62 41497.43 88888.00 2024-05-27 01:59:37.000 148 22478.78 171.61 41497.42 88888.00 2024-05-27 01:59:38.000 148 22478.70 171.61 41497.34 88888.00 2024-05-27 01:59:39.000 148 22478.63 171.58 41497.23 88888.00 2024-05-27 01:59:40.000 148 22478.63 171.59 41497.22 47576.36 2024-05-27 01:59:41.000 148 22478.67 171.66 41497.30 88888.00 2024-05-27 01:59:42.000 148 22478.68 171.69 41497.31 88888.00 2024-05-27 01:59:43.000 148 22478.66 171.67 41497.33 88888.00 2024-05-27 01:59:44.000 148 22478.66 171.64 41497.39 88888.00 2024-05-27 01:59:45.000 148 22478.65 171.61 41497.38 47576.39 2024-05-27 01:59:46.000 148 22478.65 171.59 41497.34 88888.00 2024-05-27 01:59:47.000 148 22478.69 171.59 41497.35 88888.00 2024-05-27 01:59:48.000 148 22478.72 171.62 41497.39 88888.00 2024-05-27 01:59:49.000 148 22478.72 171.65 41497.46 88888.00 2024-05-27 01:59:50.000 148 22478.71 171.65 41497.46 47576.38 2024-05-27 01:59:51.000 148 22478.67 171.62 41497.36 88888.00 2024-05-27 01:59:52.000 148 22478.64 171.59 41497.29 88888.00 2024-05-27 01:59:53.000 148 22478.65 171.57 41497.29 88888.00 2024-05-27 01:59:54.000 148 22478.66 171.57 41497.33 88888.00 2024-05-27 01:59:55.000 148 22478.64 171.59 41497.37 47576.38 2024-05-27 01:59:56.000 148 22478.61 171.62 41497.36 88888.00 2024-05-27 01:59:57.000 148 22478.62 171.65 41497.37 88888.00 2024-05-27 01:59:58.000 148 22478.66 171.67 41497.41 88888.00 2024-05-27 01:59:59.000 148 22478.67 171.67 41497.38 88888.00 2024-05-27 02:00:00.000 148 22478.66 171.67 41497.33 47576.35 2024-05-27 02:00:01.000 148 22478.62 171.68 41497.33 88888.00 2024-05-27 02:00:02.000 148 22478.58 171.68 41497.31 88888.00 2024-05-27 02:00:03.000 148 22478.59 171.67 41497.27 88888.00 2024-05-27 02:00:04.000 148 22478.64 171.68 41497.29 88888.00 2024-05-27 02:00:05.000 148 22478.62 171.71 41497.35 47576.40 2024-05-27 02:00:06.000 148 22478.58 171.74 41497.37 88888.00 2024-05-27 02:00:07.000 148 22478.56 171.78 41497.35 88888.00 2024-05-27 02:00:08.000 148 22478.57 171.84 41497.33 88888.00 2024-05-27 02:00:09.000 148 22478.58 171.83 41497.32 88888.00 2024-05-27 02:00:10.000 148 22478.64 171.82 41497.33 47576.34 2024-05-27 02:00:11.000 148 22478.69 171.85 41497.36 88888.00 2024-05-27 02:00:12.000 148 22478.65 171.84 41497.38 88888.00 2024-05-27 02:00:13.000 148 22478.59 171.80 41497.40 88888.00 2024-05-27 02:00:14.000 148 22478.59 171.87 41497.45 88888.00 2024-05-27 02:00:15.000 148 22478.62 171.99 41497.47 47576.39 2024-05-27 02:00:16.000 148 22478.63 171.99 41497.41 88888.00 2024-05-27 02:00:17.000 148 22478.62 171.94 41497.38 88888.00 2024-05-27 02:00:18.000 148 22478.63 171.97 41497.38 88888.00 2024-05-27 02:00:19.000 148 22478.65 172.05 41497.39 88888.00 2024-05-27 02:00:20.000 148 22478.64 172.04 41497.38 47576.38 2024-05-27 02:00:21.000 148 22478.62 171.98 41497.40 88888.00 2024-05-27 02:00:22.000 148 22478.62 171.96 41497.44 88888.00 2024-05-27 02:00:23.000 148 22478.67 171.97 41497.44 88888.00 2024-05-27 02:00:24.000 148 22478.69 171.98 41497.38 88888.00 2024-05-27 02:00:25.000 148 22478.65 171.98 41497.31 47576.34 2024-05-27 02:00:26.000 148 22478.61 171.97 41497.29 88888.00 2024-05-27 02:00:27.000 148 22478.58 171.93 41497.26 88888.00 2024-05-27 02:00:28.000 148 22478.54 171.91 41497.23 88888.00 2024-05-27 02:00:29.000 148 22478.54 171.94 41497.27 88888.00 2024-05-27 02:00:30.000 148 22478.58 171.96 41497.36 47576.35 2024-05-27 02:00:31.000 148 22478.60 171.97 41497.41 88888.00 2024-05-27 02:00:32.000 148 22478.61 171.99 41497.44 88888.00 2024-05-27 02:00:33.000 148 22478.61 172.04 41497.48 88888.00 2024-05-27 02:00:34.000 148 22478.59 172.09 41497.48 88888.00 2024-05-27 02:00:35.000 148 22478.53 172.09 41497.38 47576.33 2024-05-27 02:00:36.000 148 22478.52 172.04 41497.31 88888.00 2024-05-27 02:00:37.000 148 22478.57 171.97 41497.34 88888.00 2024-05-27 02:00:38.000 148 22478.62 171.94 41497.36 88888.00 2024-05-27 02:00:39.000 148 22478.64 171.97 41497.34 88888.00 2024-05-27 02:00:40.000 148 22478.62 172.01 41497.31 47576.36 2024-05-27 02:00:41.000 148 22478.59 172.01 41497.31 88888.00 2024-05-27 02:00:42.000 148 22478.58 172.04 41497.34 88888.00 2024-05-27 02:00:43.000 148 22478.63 172.08 41497.37 88888.00 2024-05-27 02:00:44.000 148 22478.66 172.09 41497.35 88888.00 2024-05-27 02:00:45.000 148 22478.60 172.07 41497.30 47576.33 2024-05-27 02:00:46.000 148 22478.54 172.08 41497.28 88888.00 2024-05-27 02:00:47.000 148 22478.55 172.12 41497.31 88888.00 2024-05-27 02:00:48.000 148 22478.59 172.12 41497.34 88888.00 2024-05-27 02:00:49.000 148 22478.65 172.06 41497.34 88888.00 2024-05-27 02:00:50.000 148 22478.69 172.01 41497.35 47576.36 2024-05-27 02:00:51.000 148 22478.72 172.03 41497.38 88888.00 2024-05-27 02:00:52.000 148 22478.72 172.04 41497.40 88888.00 2024-05-27 02:00:53.000 148 22478.72 172.08 41497.43 88888.00 2024-05-27 02:00:54.000 148 22478.70 172.15 41497.46 88888.00 2024-05-27 02:00:55.000 148 22478.67 172.16 41497.41 47576.34 2024-05-27 02:00:56.000 148 22478.67 172.12 41497.36 88888.00 2024-05-27 02:00:57.000 148 22478.71 172.12 41497.36 88888.00 2024-05-27 02:00:58.000 148 22478.72 172.13 41497.38 88888.00 2024-05-27 02:00:59.000 148 22478.71 172.14 41497.41 88888.00 2024-05-27 02:01:00.000 148 22478.66 172.14 41497.46 47576.30 2024-05-27 02:01:01.000 148 22478.59 172.14 41497.47 88888.00 2024-05-27 02:01:02.000 148 22478.56 172.17 41497.48 88888.00 2024-05-27 02:01:03.000 148 22478.56 172.24 41497.48 88888.00 2024-05-27 02:01:04.000 148 22478.53 172.26 41497.46 88888.00 2024-05-27 02:01:05.000 148 22478.56 172.29 41497.45 47576.33 2024-05-27 02:01:06.000 148 22478.61 172.32 41497.45 88888.00 2024-05-27 02:01:07.000 148 22478.66 172.31 41497.44 88888.00 2024-05-27 02:01:08.000 148 22478.68 172.26 41497.40 88888.00 2024-05-27 02:01:09.000 148 22478.68 172.20 41497.38 88888.00 2024-05-27 02:01:10.000 148 22478.66 172.18 41497.41 47576.32 2024-05-27 02:01:11.000 148 22478.66 172.17 41497.44 88888.00 2024-05-27 02:01:12.000 148 22478.68 172.19 41497.39 88888.00 2024-05-27 02:01:13.000 148 22478.70 172.25 41497.35 88888.00 2024-05-27 02:01:14.000 148 22478.69 172.31 41497.31 88888.00 2024-05-27 02:01:15.000 148 22478.66 172.31 41497.29 47576.32 2024-05-27 02:01:16.000 148 22478.62 172.29 41497.32 88888.00 2024-05-27 02:01:17.000 148 22478.60 172.25 41497.35 88888.00 2024-05-27 02:01:18.000 148 22478.58 172.22 41497.35 88888.00 2024-05-27 02:01:19.000 148 22478.55 172.25 41497.34 88888.00 2024-05-27 02:01:20.000 148 22478.52 172.33 41497.30 47576.32 2024-05-27 02:01:21.000 148 22478.52 172.39 41497.31 88888.00 2024-05-27 02:01:22.000 148 22478.55 172.39 41497.37 88888.00 2024-05-27 02:01:23.000 148 22478.58 172.35 41497.38 88888.00 2024-05-27 02:01:24.000 148 22478.60 172.35 41497.32 88888.00 2024-05-27 02:01:25.000 148 22478.58 172.32 41497.23 47576.33 2024-05-27 02:01:26.000 148 22478.51 172.26 41497.16 88888.00 2024-05-27 02:01:27.000 148 22478.47 172.24 41497.15 88888.00 2024-05-27 02:01:28.000 148 22478.50 172.26 41497.21 88888.00 2024-05-27 02:01:29.000 148 22478.58 172.31 41497.30 88888.00 2024-05-27 02:01:30.000 148 22478.65 172.38 41497.37 47576.34 2024-05-27 02:01:31.000 148 22478.66 172.42 41497.41 88888.00 2024-05-27 02:01:32.000 148 22478.65 172.43 41497.43 88888.00 2024-05-27 02:01:33.000 148 22478.64 172.39 41497.42 88888.00 2024-05-27 02:01:34.000 148 22478.62 172.32 41497.35 88888.00 2024-05-27 02:01:35.000 148 22478.60 172.29 41497.33 47576.29 2024-05-27 02:01:36.000 148 22478.60 172.32 41497.38 88888.00 2024-05-27 02:01:37.000 148 22478.58 172.35 41497.38 88888.00 2024-05-27 02:01:38.000 148 22478.56 172.39 41497.36 88888.00 2024-05-27 02:01:39.000 148 22478.54 172.43 41497.38 88888.00 2024-05-27 02:01:40.000 148 22478.53 172.40 41497.40 47576.31 2024-05-27 02:01:41.000 148 22478.51 172.34 41497.36 88888.00 2024-05-27 02:01:42.000 148 22478.47 172.26 41497.31 88888.00 2024-05-27 02:01:43.000 148 22478.45 172.25 41497.32 88888.00 2024-05-27 02:01:44.000 148 22478.43 172.30 41497.34 88888.00 2024-05-27 02:01:45.000 148 22478.41 172.32 41497.33 47576.31 2024-05-27 02:01:46.000 148 22478.44 172.35 41497.34 88888.00 2024-05-27 02:01:47.000 148 22478.49 172.40 41497.35 88888.00 2024-05-27 02:01:48.000 148 22478.49 172.43 41497.36 88888.00 2024-05-27 02:01:49.000 148 22478.47 172.40 41497.33 88888.00 2024-05-27 02:01:50.000 148 22478.48 172.34 41497.26 47576.31 2024-05-27 02:01:51.000 148 22478.53 172.27 41497.22 88888.00 2024-05-27 02:01:52.000 148 22478.59 172.29 41497.27 88888.00 2024-05-27 02:01:53.000 148 22478.60 172.35 41497.28 88888.00 2024-05-27 02:01:54.000 148 22478.56 172.35 41497.27 88888.00 2024-05-27 02:01:55.000 148 22478.52 172.29 41497.27 47576.33 2024-05-27 02:01:56.000 148 22478.51 172.26 41497.29 88888.00 2024-05-27 02:01:57.000 148 22478.51 172.27 41497.30 88888.00 2024-05-27 02:01:58.000 148 22478.49 172.31 41497.29 88888.00 2024-05-27 02:01:59.000 148 22478.44 172.33 41497.27 88888.00 2024-05-27 02:02:00.000 148 22478.46 172.35 41497.31 47576.32 2024-05-27 02:02:01.000 148 22478.53 172.37 41497.40 88888.00 2024-05-27 02:02:02.000 148 22478.61 172.40 41497.50 88888.00 2024-05-27 02:02:03.000 148 22478.63 172.43 41497.52 88888.00 2024-05-27 02:02:04.000 148 22478.60 172.49 41497.49 88888.00 2024-05-27 02:02:05.000 148 22478.55 172.56 41497.43 47576.33 2024-05-27 02:02:06.000 148 22478.55 172.60 41497.36 88888.00 2024-05-27 02:02:07.000 148 22478.59 172.57 41497.28 88888.00 2024-05-27 02:02:08.000 148 22478.60 172.52 41497.26 88888.00 2024-05-27 02:02:09.000 148 22478.59 172.53 41497.29 88888.00 2024-05-27 02:02:10.000 148 22478.58 172.57 41497.36 47576.32 2024-05-27 02:02:11.000 148 22478.58 172.59 41497.44 88888.00 2024-05-27 02:02:12.000 148 22478.57 172.59 41497.47 88888.00 2024-05-27 02:02:13.000 148 22478.58 172.59 41497.43 88888.00 2024-05-27 02:02:14.000 148 22478.62 172.58 41497.37 88888.00 2024-05-27 02:02:15.000 148 22478.65 172.55 41497.32 47576.35 2024-05-27 02:02:16.000 148 22478.64 172.53 41497.27 88888.00 2024-05-27 02:02:17.000 148 22478.61 172.55 41497.29 88888.00 2024-05-27 02:02:18.000 148 22478.61 172.57 41497.35 88888.00 2024-05-27 02:02:19.000 148 22478.60 172.56 41497.38 88888.00 2024-05-27 02:02:20.000 148 22478.55 172.57 41497.38 47576.31 2024-05-27 02:02:21.000 148 22478.50 172.57 41497.39 88888.00 2024-05-27 02:02:22.000 148 22478.53 172.54 41497.35 88888.00 2024-05-27 02:02:23.000 148 22478.59 172.51 41497.27 88888.00 2024-05-27 02:02:24.000 148 22478.62 172.49 41497.24 88888.00 2024-05-27 02:02:25.000 148 22478.62 172.48 41497.31 47576.32 2024-05-27 02:02:26.000 148 22478.61 172.50 41497.37 88888.00 2024-05-27 02:02:27.000 148 22478.59 172.52 41497.36 88888.00 2024-05-27 02:02:28.000 148 22478.53 172.52 41497.35 88888.00 2024-05-27 02:02:29.000 148 22478.48 172.57 41497.36 88888.00 2024-05-27 02:02:30.000 148 22478.48 172.62 41497.32 47576.29 2024-05-27 02:02:31.000 148 22478.48 172.60 41497.27 88888.00 2024-05-27 02:02:32.000 148 22478.46 172.52 41497.22 88888.00 2024-05-27 02:02:33.000 148 22478.40 172.47 41497.16 88888.00 2024-05-27 02:02:34.000 148 22478.37 172.49 41497.13 88888.00 2024-05-27 02:02:35.000 148 22478.41 172.55 41497.16 47576.31 2024-05-27 02:02:36.000 148 22478.42 172.59 41497.19 88888.00 2024-05-27 02:02:37.000 148 22478.40 172.54 41497.16 88888.00 2024-05-27 02:02:38.000 148 22478.42 172.49 41497.12 88888.00 2024-05-27 02:02:39.000 148 22478.48 172.49 41497.13 88888.00 2024-05-27 02:02:40.000 148 22478.52 172.51 41497.16 47576.33 2024-05-27 02:02:41.000 148 22478.54 172.53 41497.18 88888.00 2024-05-27 02:02:42.000 148 22478.57 172.53 41497.15 88888.00 2024-05-27 02:02:43.000 148 22478.59 172.50 41497.16 88888.00 2024-05-27 02:02:44.000 148 22478.56 172.52 41497.20 88888.00 2024-05-27 02:02:45.000 148 22478.53 172.57 41497.21 47576.28 2024-05-27 02:02:46.000 148 22478.52 172.56 41497.14 88888.00 2024-05-27 02:02:47.000 148 22478.50 172.50 41497.07 88888.00 2024-05-27 02:02:48.000 148 22478.46 172.49 41497.12 88888.00 2024-05-27 02:02:49.000 148 22478.44 172.50 41497.19 88888.00 2024-05-27 02:02:50.000 148 22478.44 172.44 41497.23 47576.31 2024-05-27 02:02:51.000 148 22478.48 172.36 41497.24 88888.00 2024-05-27 02:02:52.000 148 22478.50 172.34 41497.29 88888.00 2024-05-27 02:02:53.000 148 22478.51 172.36 41497.34 88888.00 2024-05-27 02:02:54.000 148 22478.49 172.39 41497.31 88888.00 2024-05-27 02:02:55.000 148 22478.44 172.43 41497.21 47576.28 2024-05-27 02:02:56.000 148 22478.41 172.43 41497.18 88888.00 2024-05-27 02:02:57.000 148 22478.45 172.42 41497.24 88888.00 2024-05-27 02:02:58.000 148 22478.56 172.46 41497.35 88888.00 2024-05-27 02:02:59.000 148 22478.65 172.53 41497.43 88888.00 2024-05-27 02:03:00.000 148 22478.65 172.59 41497.43 47576.32 2024-05-27 02:03:01.000 148 22478.55 172.58 41497.36 88888.00 2024-05-27 02:03:02.000 148 22478.45 172.51 41497.29 88888.00 2024-05-27 02:03:03.000 148 22478.42 172.49 41497.27 88888.00 2024-05-27 02:03:04.000 148 22478.44 172.52 41497.26 88888.00 2024-05-27 02:03:05.000 148 22478.48 172.54 41497.23 47576.28 2024-05-27 02:03:06.000 148 22478.50 172.55 41497.23 88888.00 2024-05-27 02:03:07.000 148 22478.48 172.52 41497.20 88888.00 2024-05-27 02:03:08.000 148 22478.44 172.48 41497.19 88888.00 2024-05-27 02:03:09.000 148 22478.43 172.50 41497.23 88888.00 2024-05-27 02:03:10.000 148 22478.44 172.58 41497.26 47576.30 2024-05-27 02:03:11.000 148 22478.43 172.63 41497.22 88888.00 2024-05-27 02:03:12.000 148 22478.40 172.64 41497.17 88888.00 2024-05-27 02:03:13.000 148 22478.40 172.61 41497.16 88888.00 2024-05-27 02:03:14.000 148 22478.41 172.55 41497.20 88888.00 2024-05-27 02:03:15.000 148 22478.41 172.51 41497.26 47576.29 2024-05-27 02:03:16.000 148 22478.39 172.52 41497.33 88888.00 2024-05-27 02:03:17.000 148 22478.42 172.54 41497.38 88888.00 2024-05-27 02:03:18.000 148 22478.47 172.57 41497.38 88888.00 2024-05-27 02:03:19.000 148 22478.49 172.60 41497.36 88888.00 2024-05-27 02:03:20.000 148 22478.50 172.57 41497.36 47576.28 2024-05-27 02:03:21.000 148 22478.53 172.52 41497.37 88888.00 2024-05-27 02:03:22.000 148 22478.55 172.50 41497.35 88888.00 2024-05-27 02:03:23.000 148 22478.52 172.52 41497.32 88888.00 2024-05-27 02:03:24.000 148 22478.50 172.55 41497.31 88888.00 2024-05-27 02:03:25.000 148 22478.48 172.55 41497.28 47576.34 2024-05-27 02:03:26.000 148 22478.44 172.53 41497.24 88888.00 2024-05-27 02:03:27.000 148 22478.44 172.51 41497.21 88888.00 2024-05-27 02:03:28.000 148 22478.48 172.54 41497.25 88888.00 2024-05-27 02:03:29.000 148 22478.48 172.61 41497.30 88888.00 2024-05-27 02:03:30.000 148 22478.44 172.60 41497.30 47576.29 2024-05-27 02:03:31.000 148 22478.43 172.54 41497.28 88888.00 2024-05-27 02:03:32.000 148 22478.46 172.48 41497.26 88888.00 2024-05-27 02:03:33.000 148 22478.50 172.49 41497.27 88888.00 2024-05-27 02:03:34.000 148 22478.50 172.54 41497.32 88888.00 2024-05-27 02:03:35.000 148 22478.47 172.55 41497.34 47576.29 2024-05-27 02:03:36.000 148 22478.42 172.53 41497.32 88888.00 2024-05-27 02:03:37.000 148 22478.39 172.49 41497.27 88888.00 2024-05-27 02:03:38.000 148 22478.35 172.44 41497.22 88888.00 2024-05-27 02:03:39.000 148 22478.35 172.44 41497.28 88888.00 2024-05-27 02:03:40.000 148 22478.37 172.47 41497.37 47576.31 2024-05-27 02:03:41.000 148 22478.38 172.44 41497.38 88888.00 2024-05-27 02:03:42.000 148 22478.43 172.43 41497.36 88888.00 2024-05-27 02:03:43.000 148 22478.48 172.49 41497.37 88888.00 2024-05-27 02:03:44.000 148 22478.49 172.51 41497.36 88888.00 2024-05-27 02:03:45.000 148 22478.51 172.50 41497.35 47576.34 2024-05-27 02:03:46.000 148 22478.49 172.49 41497.35 88888.00 2024-05-27 02:03:47.000 148 22478.43 172.47 41497.30 88888.00 2024-05-27 02:03:48.000 148 22478.40 172.46 41497.27 88888.00 2024-05-27 02:03:49.000 148 22478.42 172.47 41497.34 88888.00 2024-05-27 02:03:50.000 148 22478.40 172.50 41497.41 47576.30 2024-05-27 02:03:51.000 148 22478.37 172.54 41497.45 88888.00 2024-05-27 02:03:52.000 148 22478.38 172.52 41497.45 88888.00 2024-05-27 02:03:53.000 148 22478.40 172.45 41497.37 88888.00 2024-05-27 02:03:54.000 148 22478.40 172.40 41497.27 88888.00 2024-05-27 02:03:55.000 148 22478.38 172.40 41497.22 47576.29 2024-05-27 02:03:56.000 148 22478.40 172.44 41497.24 88888.00 2024-05-27 02:03:57.000 148 22478.42 172.48 41497.28 88888.00 2024-05-27 02:03:58.000 148 22478.42 172.50 41497.31 88888.00 2024-05-27 02:03:59.000 148 22478.45 172.53 41497.33 88888.00 2024-05-27 02:04:00.000 148 22478.49 172.52 41497.32 47576.31 2024-05-27 02:04:01.000 148 22478.50 172.46 41497.28 88888.00 2024-05-27 02:04:02.000 148 22478.51 172.43 41497.27 88888.00 2024-05-27 02:04:03.000 148 22478.51 172.42 41497.25 88888.00 2024-05-27 02:04:04.000 148 22478.52 172.45 41497.22 88888.00 2024-05-27 02:04:05.000 148 22478.55 172.53 41497.27 47576.29 2024-05-27 02:04:06.000 148 22478.55 172.58 41497.34 88888.00 2024-05-27 02:04:07.000 148 22478.57 172.58 41497.36 88888.00 2024-05-27 02:04:08.000 148 22478.59 172.57 41497.33 88888.00 2024-05-27 02:04:09.000 148 22478.61 172.57 41497.32 88888.00 2024-05-27 02:04:10.000 148 22478.62 172.60 41497.31 47576.27 2024-05-27 02:04:11.000 148 22478.59 172.60 41497.24 88888.00 2024-05-27 02:04:12.000 148 22478.53 172.53 41497.21 88888.00 2024-05-27 02:04:13.000 148 22478.49 172.48 41497.27 88888.00 2024-05-27 02:04:14.000 148 22478.46 172.45 41497.28 88888.00 2024-05-27 02:04:15.000 148 22478.44 172.44 41497.25 47576.26 2024-05-27 02:04:16.000 148 22478.45 172.50 41497.30 88888.00 2024-05-27 02:04:17.000 148 22478.46 172.57 41497.39 88888.00 2024-05-27 02:04:18.000 148 22478.47 172.58 41497.43 88888.00 2024-05-27 02:04:19.000 148 22478.47 172.52 41497.34 88888.00 2024-05-27 02:04:20.000 148 22478.44 172.45 41497.22 47576.29 2024-05-27 02:04:21.000 148 22478.41 172.39 41497.16 88888.00 2024-05-27 02:04:22.000 148 22478.36 172.37 41497.18 88888.00 2024-05-27 02:04:23.000 148 22478.34 172.38 41497.28 88888.00 2024-05-27 02:04:24.000 148 22478.38 172.42 41497.39 88888.00 2024-05-27 02:04:25.000 148 22478.45 172.44 41497.39 47576.28 2024-05-27 02:04:26.000 148 22478.46 172.45 41497.30 88888.00 2024-05-27 02:04:27.000 148 22478.40 172.48 41497.25 88888.00 2024-05-27 02:04:28.000 148 22478.35 172.50 41497.25 88888.00 2024-05-27 02:04:29.000 148 22478.36 172.47 41497.32 88888.00 2024-05-27 02:04:30.000 148 22478.40 172.43 41497.43 47576.29 2024-05-27 02:04:31.000 148 22478.44 172.42 41497.44 88888.00 2024-05-27 02:04:32.000 148 22478.44 172.42 41497.32 88888.00 2024-05-27 02:04:33.000 148 22478.44 172.40 41497.24 88888.00 2024-05-27 02:04:34.000 148 22478.49 172.43 41497.32 88888.00 2024-05-27 02:04:35.000 148 22478.54 172.52 41497.41 47576.24 2024-05-27 02:04:36.000 148 22478.57 172.56 41497.39 88888.00 2024-05-27 02:04:37.000 148 22478.58 172.51 41497.31 88888.00 2024-05-27 02:04:38.000 148 22478.58 172.49 41497.33 88888.00 2024-05-27 02:04:39.000 148 22478.56 172.53 41497.44 88888.00 2024-05-27 02:04:40.000 148 22478.48 172.51 41497.47 47576.21 2024-05-27 02:04:41.000 148 22478.41 172.45 41497.49 88888.00 2024-05-27 02:04:42.000 148 22478.43 172.46 41497.55 88888.00 2024-05-27 02:04:43.000 148 22478.51 172.49 41497.52 88888.00 2024-05-27 02:04:44.000 148 22478.52 172.46 41497.42 88888.00 2024-05-27 02:04:45.000 148 22478.42 172.42 41497.37 47576.28 2024-05-27 02:04:46.000 148 22478.29 172.39 41497.36 88888.00 2024-05-27 02:04:47.000 148 22478.24 172.41 41497.30 88888.00 2024-05-27 02:04:48.000 148 22478.28 172.51 41497.30 88888.00 2024-05-27 02:04:49.000 148 22478.32 172.60 41497.39 88888.00 2024-05-27 02:04:50.000 148 22478.34 172.58 41497.46 47576.22 2024-05-27 02:04:51.000 148 22478.33 172.52 41497.45 88888.00 2024-05-27 02:04:52.000 148 22478.31 172.49 41497.42 88888.00 2024-05-27 02:04:53.000 148 22478.28 172.49 41497.41 88888.00 2024-05-27 02:04:54.000 148 22478.31 172.52 41497.44 88888.00 2024-05-27 02:04:55.000 148 22478.38 172.54 41497.45 47576.25 2024-05-27 02:04:56.000 148 22478.44 172.53 41497.43 88888.00 2024-05-27 02:04:57.000 148 22478.47 172.53 41497.43 88888.00 2024-05-27 02:04:58.000 148 22478.48 172.53 41497.48 88888.00 2024-05-27 02:04:59.000 148 22478.50 172.51 41497.53 88888.00 2024-05-27 02:05:00.000 148 22478.52 172.48 41497.52 47576.22 2024-05-27 02:05:01.000 148 22478.52 172.47 41497.47 88888.00 2024-05-27 02:05:02.000 148 22478.49 172.50 41497.38 88888.00 2024-05-27 02:05:03.000 148 22478.41 172.51 41497.29 88888.00 2024-05-27 02:05:04.000 148 22478.33 172.46 41497.28 88888.00 2024-05-27 02:05:05.000 148 22478.34 172.40 41497.34 47576.29 2024-05-27 02:05:06.000 148 22478.38 172.38 41497.34 88888.00 2024-05-27 02:05:07.000 148 22478.42 172.39 41497.33 88888.00 2024-05-27 02:05:08.000 148 22478.47 172.47 41497.38 88888.00 2024-05-27 02:05:09.000 148 22478.50 172.59 41497.43 88888.00 2024-05-27 02:05:10.000 148 22478.47 172.59 41497.41 47576.27 2024-05-27 02:05:11.000 148 22478.43 172.47 41497.39 88888.00 2024-05-27 02:05:12.000 148 22478.46 172.38 41497.42 88888.00 2024-05-27 02:05:13.000 148 22478.49 172.42 41497.43 88888.00 2024-05-27 02:05:14.000 148 22478.50 172.48 41497.44 88888.00 2024-05-27 02:05:15.000 148 22478.48 172.48 41497.43 47576.25 2024-05-27 02:05:16.000 148 22478.47 172.45 41497.40 88888.00 2024-05-27 02:05:17.000 148 22478.48 172.47 41497.36 88888.00 2024-05-27 02:05:18.000 148 22478.44 172.49 41497.30 88888.00 2024-05-27 02:05:19.000 148 22478.36 172.47 41497.28 88888.00 2024-05-27 02:05:20.000 148 22478.35 172.46 41497.38 47576.28 2024-05-27 02:05:21.000 148 22478.42 172.45 41497.50 88888.00 2024-05-27 02:05:22.000 148 22478.48 172.44 41497.48 88888.00 2024-05-27 02:05:23.000 148 22478.53 172.45 41497.37 88888.00 2024-05-27 02:05:24.000 148 22478.56 172.49 41497.29 88888.00 2024-05-27 02:05:25.000 148 22478.56 172.48 41497.35 47576.24 2024-05-27 02:05:26.000 148 22478.56 172.45 41497.48 88888.00 2024-05-27 02:05:27.000 148 22478.56 172.45 41497.53 88888.00 2024-05-27 02:05:28.000 148 22478.55 172.50 41497.48 88888.00 2024-05-27 02:05:29.000 148 22478.56 172.57 41497.42 88888.00 2024-05-27 02:05:30.000 148 22478.56 172.58 41497.35 47576.29 2024-05-27 02:05:31.000 148 22478.54 172.50 41497.29 88888.00 2024-05-27 02:05:32.000 148 22478.56 172.45 41497.29 88888.00 2024-05-27 02:05:33.000 148 22478.59 172.44 41497.30 88888.00 2024-05-27 02:05:34.000 148 22478.60 172.47 41497.31 88888.00 2024-05-27 02:05:35.000 148 22478.62 172.51 41497.30 47576.25 2024-05-27 02:05:36.000 148 22478.65 172.51 41497.28 88888.00 2024-05-27 02:05:37.000 148 22478.65 172.46 41497.28 88888.00 2024-05-27 02:05:38.000 148 22478.58 172.43 41497.30 88888.00 2024-05-27 02:05:39.000 148 22478.54 172.45 41497.35 88888.00 2024-05-27 02:05:40.000 148 22478.53 172.50 41497.43 47576.26 2024-05-27 02:05:41.000 148 22478.52 172.55 41497.46 88888.00 2024-05-27 02:05:42.000 148 22478.50 172.52 41497.43 88888.00 2024-05-27 02:05:43.000 148 22478.52 172.45 41497.38 88888.00 2024-05-27 02:05:44.000 148 22478.54 172.46 41497.35 88888.00 2024-05-27 02:05:45.000 148 22478.55 172.53 41497.32 47576.28 2024-05-27 02:05:46.000 148 22478.52 172.57 41497.31 88888.00 2024-05-27 02:05:47.000 148 22478.48 172.55 41497.33 88888.00 2024-05-27 02:05:48.000 148 22478.45 172.50 41497.31 88888.00 2024-05-27 02:05:49.000 148 22478.49 172.48 41497.27 88888.00 2024-05-27 02:05:50.000 148 22478.53 172.53 41497.30 47576.26 2024-05-27 02:05:51.000 148 22478.49 172.58 41497.38 88888.00 2024-05-27 02:05:52.000 148 22478.40 172.60 41497.44 88888.00 2024-05-27 02:05:53.000 148 22478.42 172.58 41497.44 88888.00 2024-05-27 02:05:54.000 148 22478.48 172.52 41497.41 88888.00 2024-05-27 02:05:55.000 148 22478.50 172.47 41497.36 47576.30 2024-05-27 02:05:56.000 148 22478.50 172.44 41497.32 88888.00 2024-05-27 02:05:57.000 148 22478.54 172.42 41497.31 88888.00 2024-05-27 02:05:58.000 148 22478.59 172.45 41497.34 88888.00 2024-05-27 02:05:59.000 148 22478.58 172.47 41497.36 88888.00 2024-05-27 02:06:00.000 148 22478.55 172.45 41497.36 47576.26 2024-05-27 02:06:01.000 148 22478.53 172.45 41497.38 88888.00 2024-05-27 02:06:02.000 148 22478.51 172.45 41497.38 88888.00 2024-05-27 02:06:03.000 148 22478.51 172.43 41497.30 88888.00 2024-05-27 02:06:04.000 148 22478.52 172.44 41497.23 88888.00 2024-05-27 02:06:05.000 148 22478.53 172.47 41497.23 47576.29 2024-05-27 02:06:06.000 148 22478.57 172.48 41497.27 88888.00 2024-05-27 02:06:07.000 148 22478.62 172.49 41497.27 88888.00 2024-05-27 02:06:08.000 148 22478.61 172.48 41497.25 88888.00 2024-05-27 02:06:09.000 148 22478.53 172.43 41497.23 88888.00 2024-05-27 02:06:10.000 148 22478.48 172.41 41497.19 47576.26 2024-05-27 02:06:11.000 148 22478.48 172.39 41497.16 88888.00 2024-05-27 02:06:12.000 148 22478.51 172.36 41497.19 88888.00 2024-05-27 02:06:13.000 148 22478.55 172.40 41497.23 88888.00 2024-05-27 02:06:14.000 148 22478.56 172.47 41497.24 88888.00 2024-05-27 02:06:15.000 148 22478.56 172.48 41497.26 47576.30 2024-05-27 02:06:16.000 148 22478.53 172.48 41497.27 88888.00 2024-05-27 02:06:17.000 148 22478.50 172.54 41497.25 88888.00 2024-05-27 02:06:18.000 148 22478.43 172.63 41497.20 88888.00 2024-05-27 02:06:19.000 148 22478.40 172.65 41497.14 88888.00 2024-05-27 02:06:20.000 148 22478.43 172.62 41497.14 47576.31 2024-05-27 02:06:21.000 148 22478.46 172.60 41497.17 88888.00 2024-05-27 02:06:22.000 148 22478.44 172.57 41497.20 88888.00 2024-05-27 02:06:23.000 148 22478.48 172.56 41497.24 88888.00 2024-05-27 02:06:24.000 148 22478.59 172.59 41497.30 88888.00 2024-05-27 02:06:25.000 148 22478.64 172.59 41497.32 47576.26 2024-05-27 02:06:26.000 148 22478.62 172.57 41497.33 88888.00 2024-05-27 02:06:27.000 148 22478.60 172.56 41497.34 88888.00 2024-05-27 02:06:28.000 148 22478.60 172.55 41497.34 88888.00 2024-05-27 02:06:29.000 148 22478.57 172.55 41497.31 88888.00 2024-05-27 02:06:30.000 148 22478.51 172.56 41497.28 47576.31 2024-05-27 02:06:31.000 148 22478.52 172.56 41497.27 88888.00 2024-05-27 02:06:32.000 148 22478.61 172.56 41497.25 88888.00 2024-05-27 02:06:33.000 148 22478.64 172.55 41497.23 88888.00 2024-05-27 02:06:34.000 148 22478.56 172.51 41497.25 88888.00 2024-05-27 02:06:35.000 148 22478.48 172.47 41497.34 47576.29 2024-05-27 02:06:36.000 148 22478.47 172.42 41497.40 88888.00 2024-05-27 02:06:37.000 148 22478.49 172.42 41497.43 88888.00 2024-05-27 02:06:38.000 148 22478.48 172.46 41497.42 88888.00 2024-05-27 02:06:39.000 148 22478.49 172.49 41497.39 88888.00 2024-05-27 02:06:40.000 148 22478.56 172.49 41497.37 47576.30 2024-05-27 02:06:41.000 148 22478.56 172.50 41497.39 88888.00 2024-05-27 02:06:42.000 148 22478.52 172.53 41497.41 88888.00 2024-05-27 02:06:43.000 148 22478.53 172.60 41497.39 88888.00 2024-05-27 02:06:44.000 148 22478.56 172.69 41497.30 88888.00 2024-05-27 02:06:45.000 148 22478.51 172.72 41497.23 47576.29 2024-05-27 02:06:46.000 148 22478.44 172.67 41497.29 88888.00 2024-05-27 02:06:47.000 148 22478.42 172.60 41497.38 88888.00 2024-05-27 02:06:48.000 148 22478.45 172.55 41497.39 88888.00 2024-05-27 02:06:49.000 148 22478.49 172.51 41497.34 88888.00 2024-05-27 02:06:50.000 148 22478.50 172.52 41497.31 47576.30 2024-05-27 02:06:51.000 148 22478.52 172.58 41497.33 88888.00 2024-05-27 02:06:52.000 148 22478.57 172.65 41497.41 88888.00 2024-05-27 02:06:53.000 148 22478.60 172.66 41497.48 88888.00 2024-05-27 02:06:54.000 148 22478.56 172.62 41497.50 88888.00 2024-05-27 02:06:55.000 148 22478.51 172.57 41497.47 47576.30 2024-05-27 02:06:56.000 148 22478.50 172.60 41497.46 88888.00 2024-05-27 02:06:57.000 148 22478.52 172.64 41497.48 88888.00 2024-05-27 02:06:58.000 148 22478.56 172.63 41497.49 88888.00 2024-05-27 02:06:59.000 148 22478.61 172.61 41497.41 88888.00 2024-05-27 02:07:00.000 148 22478.62 172.59 41497.34 47576.29 2024-05-27 02:07:01.000 148 22478.57 172.56 41497.36 88888.00 2024-05-27 02:07:02.000 148 22478.49 172.56 41497.40 88888.00 2024-05-27 02:07:03.000 148 22478.43 172.59 41497.44 88888.00 2024-05-27 02:07:04.000 148 22478.45 172.63 41497.46 88888.00 2024-05-27 02:07:05.000 148 22478.45 172.65 41497.45 47576.30 2024-05-27 02:07:06.000 148 22478.41 172.64 41497.38 88888.00 2024-05-27 02:07:07.000 148 22478.38 172.66 41497.36 88888.00 2024-05-27 02:07:08.000 148 22478.40 172.71 41497.39 88888.00 2024-05-27 02:07:09.000 148 22478.45 172.71 41497.41 88888.00 2024-05-27 02:07:10.000 148 22478.48 172.67 41497.40 47576.28 2024-05-27 02:07:11.000 148 22478.47 172.60 41497.41 88888.00 2024-05-27 02:07:12.000 148 22478.42 172.53 41497.43 88888.00 2024-05-27 02:07:13.000 148 22478.42 172.50 41497.38 88888.00 2024-05-27 02:07:14.000 148 22478.44 172.53 41497.32 88888.00 2024-05-27 02:07:15.000 148 22478.42 172.57 41497.28 47576.30 2024-05-27 02:07:16.000 148 22478.39 172.57 41497.28 88888.00 2024-05-27 02:07:17.000 148 22478.41 172.56 41497.34 88888.00 2024-05-27 02:07:18.000 148 22478.44 172.51 41497.38 88888.00 2024-05-27 02:07:19.000 148 22478.47 172.41 41497.34 88888.00 2024-05-27 02:07:20.000 148 22478.48 172.33 41497.29 47576.29 2024-05-27 02:07:21.000 148 22478.49 172.29 41497.32 88888.00 2024-05-27 02:07:22.000 148 22478.50 172.30 41497.38 88888.00 2024-05-27 02:07:23.000 148 22478.50 172.36 41497.40 88888.00 2024-05-27 02:07:24.000 148 22478.47 172.44 41497.39 88888.00 2024-05-27 02:07:25.000 148 22478.46 172.48 41497.40 47576.29 2024-05-27 02:07:26.000 148 22478.43 172.47 41497.38 88888.00 2024-05-27 02:07:27.000 148 22478.40 172.48 41497.36 88888.00 2024-05-27 02:07:28.000 148 22478.44 172.56 41497.37 88888.00 2024-05-27 02:07:29.000 148 22478.54 172.61 41497.36 88888.00 2024-05-27 02:07:30.000 148 22478.60 172.59 41497.39 47576.28 2024-05-27 02:07:31.000 148 22478.59 172.53 41497.44 88888.00 2024-05-27 02:07:32.000 148 22478.58 172.48 41497.44 88888.00 2024-05-27 02:07:33.000 148 22478.57 172.47 41497.43 88888.00 2024-05-27 02:07:34.000 148 22478.54 172.48 41497.44 88888.00 2024-05-27 02:07:35.000 148 22478.52 172.50 41497.48 47576.27 2024-05-27 02:07:36.000 148 22478.52 172.53 41497.49 88888.00 2024-05-27 02:07:37.000 148 22478.53 172.54 41497.48 88888.00 2024-05-27 02:07:38.000 148 22478.58 172.56 41497.48 88888.00 2024-05-27 02:07:39.000 148 22478.62 172.56 41497.46 88888.00 2024-05-27 02:07:40.000 148 22478.60 172.55 41497.41 47576.30 2024-05-27 02:07:41.000 148 22478.55 172.56 41497.37 88888.00 2024-05-27 02:07:42.000 148 22478.52 172.58 41497.38 88888.00 2024-05-27 02:07:43.000 148 22478.49 172.57 41497.41 88888.00 2024-05-27 02:07:44.000 148 22478.45 172.55 41497.40 88888.00 2024-05-27 02:07:45.000 148 22478.48 172.54 41497.39 47576.26 2024-05-27 02:07:46.000 148 22478.56 172.55 41497.45 88888.00 2024-05-27 02:07:47.000 148 22478.60 172.55 41497.51 88888.00 2024-05-27 02:07:48.000 148 22478.60 172.58 41497.46 88888.00 2024-05-27 02:07:49.000 148 22478.61 172.62 41497.36 88888.00 2024-05-27 02:07:50.000 148 22478.62 172.60 41497.28 47576.28 2024-05-27 02:07:51.000 148 22478.59 172.50 41497.21 88888.00 2024-05-27 02:07:52.000 148 22478.54 172.40 41497.19 88888.00 2024-05-27 02:07:53.000 148 22478.55 172.44 41497.24 88888.00 2024-05-27 02:07:54.000 148 22478.62 172.56 41497.33 88888.00 2024-05-27 02:07:55.000 148 22478.65 172.62 41497.39 47576.28 2024-05-27 02:07:56.000 148 22478.57 172.60 41497.43 88888.00 2024-05-27 02:07:57.000 148 22478.55 172.56 41497.47 88888.00 2024-05-27 02:07:58.000 148 22478.64 172.56 41497.54 88888.00 2024-05-27 02:07:59.000 148 22478.69 172.59 41497.58 88888.00 2024-05-27 02:08:00.000 148 22478.64 172.59 41497.55 47576.29 2024-05-27 02:08:01.000 148 22478.55 172.58 41497.45 88888.00 2024-05-27 02:08:02.000 148 22478.47 172.58 41497.36 88888.00 2024-05-27 02:08:03.000 148 22478.46 172.65 41497.41 88888.00 2024-05-27 02:08:04.000 148 22478.47 172.70 41497.46 88888.00 2024-05-27 02:08:05.000 148 22478.42 172.69 41497.43 47576.29 2024-05-27 02:08:06.000 148 22478.34 172.65 41497.40 88888.00 2024-05-27 02:08:07.000 148 22478.34 172.62 41497.45 88888.00 2024-05-27 02:08:08.000 148 22478.46 172.65 41497.50 88888.00 2024-05-27 02:08:09.000 148 22478.54 172.67 41497.48 88888.00 2024-05-27 02:08:10.000 148 22478.53 172.63 41497.42 47576.26 2024-05-27 02:08:11.000 148 22478.52 172.62 41497.43 88888.00 2024-05-27 02:08:12.000 148 22478.57 172.67 41497.50 88888.00 2024-05-27 02:08:13.000 148 22478.59 172.68 41497.51 88888.00 2024-05-27 02:08:14.000 148 22478.53 172.63 41497.41 88888.00 2024-05-27 02:08:15.000 148 22478.50 172.58 41497.29 47576.31 2024-05-27 02:08:16.000 148 22478.53 172.55 41497.23 88888.00 2024-05-27 02:08:17.000 148 22478.56 172.53 41497.18 88888.00 2024-05-27 02:08:18.000 148 22478.57 172.54 41497.15 88888.00 2024-05-27 02:08:19.000 148 22478.59 172.54 41497.18 88888.00 2024-05-27 02:08:20.000 148 22478.61 172.56 41497.25 47576.28 2024-05-27 02:08:21.000 148 22478.57 172.57 41497.27 88888.00 2024-05-27 02:08:22.000 148 22478.53 172.57 41497.25 88888.00 2024-05-27 02:08:23.000 148 22478.52 172.58 41497.22 88888.00 2024-05-27 02:08:24.000 148 22478.50 172.61 41497.18 88888.00 2024-05-27 02:08:25.000 148 22478.46 172.61 41497.19 47576.31 2024-05-27 02:08:26.000 148 22478.40 172.60 41497.19 88888.00 2024-05-27 02:08:27.000 148 22478.39 172.62 41497.18 88888.00 2024-05-27 02:08:28.000 148 22478.43 172.63 41497.18 88888.00 2024-05-27 02:08:29.000 148 22478.48 172.60 41497.21 88888.00 2024-05-27 02:08:30.000 148 22478.47 172.58 41497.25 47576.26 2024-05-27 02:08:31.000 148 22478.41 172.59 41497.26 88888.00 2024-05-27 02:08:32.000 148 22478.38 172.58 41497.24 88888.00 2024-05-27 02:08:33.000 148 22478.44 172.55 41497.23 88888.00 2024-05-27 02:08:34.000 148 22478.51 172.53 41497.23 88888.00 2024-05-27 02:08:35.000 148 22478.54 172.49 41497.27 47576.31 2024-05-27 02:08:36.000 148 22478.55 172.48 41497.33 88888.00 2024-05-27 02:08:37.000 148 22478.50 172.44 41497.38 88888.00 2024-05-27 02:08:38.000 148 22478.37 172.36 41497.34 88888.00 2024-05-27 02:08:39.000 148 22478.29 172.31 41497.29 88888.00 2024-05-27 02:08:40.000 148 22478.31 172.40 41497.31 47576.30 2024-05-27 02:08:41.000 148 22478.37 172.50 41497.35 88888.00 2024-05-27 02:08:42.000 148 22478.40 172.50 41497.34 88888.00 2024-05-27 02:08:43.000 148 22478.40 172.46 41497.30 88888.00 2024-05-27 02:08:44.000 148 22478.40 172.44 41497.31 88888.00 2024-05-27 02:08:45.000 148 22478.38 172.43 41497.34 47576.27 2024-05-27 02:08:46.000 148 22478.35 172.42 41497.38 88888.00 2024-05-27 02:08:47.000 148 22478.34 172.43 41497.40 88888.00 2024-05-27 02:08:48.000 148 22478.36 172.43 41497.39 88888.00 2024-05-27 02:08:49.000 148 22478.39 172.42 41497.37 88888.00 2024-05-27 02:08:50.000 148 22478.42 172.38 41497.35 47576.29 2024-05-27 02:08:51.000 148 22478.44 172.36 41497.33 88888.00 2024-05-27 02:08:52.000 148 22478.47 172.35 41497.32 88888.00 2024-05-27 02:08:53.000 148 22478.52 172.37 41497.31 88888.00 2024-05-27 02:08:54.000 148 22478.54 172.42 41497.34 88888.00 2024-05-27 02:08:55.000 148 22478.51 172.50 41497.35 47576.27 2024-05-27 02:08:56.000 148 22478.46 172.52 41497.32 88888.00 2024-05-27 02:08:57.000 148 22478.46 172.48 41497.26 88888.00 2024-05-27 02:08:58.000 148 22478.46 172.45 41497.18 88888.00 2024-05-27 02:08:59.000 148 22478.42 172.43 41497.05 88888.00 2024-05-27 02:09:00.000 148 22478.36 172.38 41496.94 47576.27 2024-05-27 02:09:01.000 148 22478.35 172.36 41496.94 88888.00 2024-05-27 02:09:02.000 148 22478.36 172.42 41497.02 88888.00 2024-05-27 02:09:03.000 148 22478.35 172.43 41497.09 88888.00 2024-05-27 02:09:04.000 148 22478.37 172.40 41497.06 88888.00 2024-05-27 02:09:05.000 148 22478.41 172.40 41496.99 47576.25 2024-05-27 02:09:06.000 148 22478.42 172.44 41496.96 88888.00 2024-05-27 02:09:07.000 148 22478.39 172.47 41497.03 88888.00 2024-05-27 02:09:08.000 148 22478.36 172.47 41497.15 88888.00 2024-05-27 02:09:09.000 148 22478.37 172.41 41497.19 88888.00 2024-05-27 02:09:10.000 148 22478.39 172.34 41497.18 47576.26 2024-05-27 02:09:11.000 148 22478.42 172.38 41497.22 88888.00 2024-05-27 02:09:12.000 148 22478.45 172.44 41497.31 88888.00 2024-05-27 02:09:13.000 148 22478.49 172.41 41497.32 88888.00 2024-05-27 02:09:14.000 148 22478.48 172.36 41497.21 88888.00 2024-05-27 02:09:15.000 148 22478.41 172.39 41497.14 47576.25 2024-05-27 02:09:16.000 148 22478.37 172.43 41497.17 88888.00 2024-05-27 02:09:17.000 148 22478.38 172.44 41497.27 88888.00 2024-05-27 02:09:18.000 148 22478.38 172.41 41497.31 88888.00 2024-05-27 02:09:19.000 148 22478.35 172.38 41497.29 88888.00 2024-05-27 02:09:20.000 148 22478.31 172.35 41497.30 47576.23 2024-05-27 02:09:21.000 148 22478.27 172.35 41497.35 88888.00 2024-05-27 02:09:22.000 148 22478.22 172.32 41497.34 88888.00 2024-05-27 02:09:23.000 148 22478.19 172.32 41497.29 88888.00 2024-05-27 02:09:24.000 148 22478.21 172.37 41497.24 88888.00 2024-05-27 02:09:25.000 148 22478.24 172.40 41497.23 47576.25 2024-05-27 02:09:26.000 148 22478.25 172.40 41497.27 88888.00 2024-05-27 02:09:27.000 148 22478.26 172.40 41497.29 88888.00 2024-05-27 02:09:28.000 148 22478.28 172.39 41497.30 88888.00 2024-05-27 02:09:29.000 148 22478.27 172.37 41497.29 88888.00 2024-05-27 02:09:30.000 148 22478.22 172.36 41497.27 47576.20 2024-05-27 02:09:31.000 148 22478.16 172.35 41497.30 88888.00 2024-05-27 02:09:32.000 148 22478.15 172.34 41497.37 88888.00 2024-05-27 02:09:33.000 148 22478.16 172.30 41497.42 88888.00 2024-05-27 02:09:34.000 148 22478.16 172.28 41497.39 88888.00 2024-05-27 02:09:35.000 148 22478.11 172.30 41497.35 47576.25 2024-05-27 02:09:36.000 148 22478.06 172.33 41497.39 88888.00 2024-05-27 02:09:37.000 148 22478.08 172.34 41497.46 88888.00 2024-05-27 02:09:38.000 148 22478.14 172.33 41497.50 88888.00 2024-05-27 02:09:39.000 148 22478.16 172.32 41497.50 88888.00 2024-05-27 02:09:40.000 148 22478.13 172.28 41497.43 47576.19 2024-05-27 02:09:41.000 148 22478.13 172.29 41497.32 88888.00 2024-05-27 02:09:42.000 148 22478.17 172.34 41497.31 88888.00 2024-05-27 02:09:43.000 148 22478.19 172.37 41497.33 88888.00 2024-05-27 02:09:44.000 148 22478.15 172.38 41497.30 88888.00 2024-05-27 02:09:45.000 148 22478.11 172.42 41497.24 47576.17 2024-05-27 02:09:46.000 148 22478.12 172.46 41497.26 88888.00 2024-05-27 02:09:47.000 148 22478.15 172.45 41497.31 88888.00 2024-05-27 02:09:48.000 148 22478.16 172.41 41497.32 88888.00 2024-05-27 02:09:49.000 148 22478.15 172.40 41497.29 88888.00 2024-05-27 02:09:50.000 148 22478.11 172.41 41497.28 47576.18 2024-05-27 02:09:51.000 148 22478.09 172.42 41497.37 88888.00 2024-05-27 02:09:52.000 148 22478.09 172.41 41497.44 88888.00 2024-05-27 02:09:53.000 148 22478.12 172.44 41497.41 88888.00 2024-05-27 02:09:54.000 148 22478.13 172.52 41497.36 88888.00 2024-05-27 02:09:55.000 148 22478.08 172.53 41497.34 47576.13 2024-05-27 02:09:56.000 148 22478.03 172.46 41497.33 88888.00 2024-05-27 02:09:57.000 148 22478.05 172.44 41497.33 88888.00 2024-05-27 02:09:58.000 148 22478.07 172.46 41497.32 88888.00 2024-05-27 02:09:59.000 148 22478.06 172.44 41497.32 88888.00 2024-05-27 02:10:00.000 148 22478.03 172.41 41497.33 47576.16 2024-05-27 02:10:01.000 148 22478.04 172.42 41497.35 88888.00 2024-05-27 02:10:02.000 148 22478.09 172.45 41497.37 88888.00 2024-05-27 02:10:03.000 148 22478.10 172.47 41497.38 88888.00 2024-05-27 02:10:04.000 148 22478.08 172.45 41497.34 88888.00 2024-05-27 02:10:05.000 148 22478.05 172.42 41497.32 47576.12 2024-05-27 02:10:06.000 148 22478.03 172.44 41497.32 88888.00 2024-05-27 02:10:07.000 148 22478.01 172.47 41497.27 88888.00 2024-05-27 02:10:08.000 148 22478.02 172.49 41497.21 88888.00 2024-05-27 02:10:09.000 148 22478.02 172.48 41497.21 88888.00 2024-05-27 02:10:10.000 148 22478.00 172.47 41497.27 47576.13 2024-05-27 02:10:11.000 148 22477.99 172.46 41497.29 88888.00 2024-05-27 02:10:12.000 148 22478.03 172.44 41497.25 88888.00 2024-05-27 02:10:13.000 148 22478.09 172.48 41497.21 88888.00 2024-05-27 02:10:14.000 148 22478.15 172.56 41497.22 88888.00 2024-05-27 02:10:15.000 148 22478.20 172.58 41497.26 47576.12 2024-05-27 02:10:16.000 148 22478.22 172.55 41497.31 88888.00 2024-05-27 02:10:17.000 148 22478.18 172.54 41497.33 88888.00 2024-05-27 02:10:18.000 148 22478.11 172.54 41497.30 88888.00 2024-05-27 02:10:19.000 148 22478.08 172.56 41497.27 88888.00 2024-05-27 02:10:20.000 148 22478.09 172.56 41497.27 47576.12 2024-05-27 02:10:21.000 148 22478.07 172.53 41497.25 88888.00 2024-05-27 02:10:22.000 148 22478.06 172.50 41497.19 88888.00 2024-05-27 02:10:23.000 148 22478.09 172.45 41497.16 88888.00 2024-05-27 02:10:24.000 148 22478.10 172.40 41497.17 88888.00 2024-05-27 02:10:25.000 148 22478.12 172.38 41497.19 47576.10 2024-05-27 02:10:26.000 148 22478.18 172.44 41497.23 88888.00 2024-05-27 02:10:27.000 148 22478.18 172.49 41497.24 88888.00 2024-05-27 02:10:28.000 148 22478.12 172.50 41497.21 88888.00 2024-05-27 02:10:29.000 148 22478.04 172.51 41497.19 88888.00 2024-05-27 02:10:30.000 148 22478.01 172.52 41497.18 47576.09 2024-05-27 02:10:31.000 148 22478.00 172.50 41497.17 88888.00 2024-05-27 02:10:32.000 148 22477.97 172.50 41497.11 88888.00 2024-05-27 02:10:33.000 148 22477.90 172.54 41497.10 88888.00 2024-05-27 02:10:34.000 148 22477.89 172.57 41497.18 88888.00 2024-05-27 02:10:35.000 148 22477.90 172.52 41497.23 47576.12 2024-05-27 02:10:36.000 148 22477.88 172.44 41497.20 88888.00 2024-05-27 02:10:37.000 148 22477.88 172.41 41497.16 88888.00 2024-05-27 02:10:38.000 148 22477.90 172.42 41497.16 88888.00 2024-05-27 02:10:39.000 148 22477.92 172.42 41497.18 88888.00 2024-05-27 02:10:40.000 148 22477.94 172.41 41497.22 47576.10 2024-05-27 02:10:41.000 148 22477.94 172.44 41497.28 88888.00 2024-05-27 02:10:42.000 148 22477.91 172.46 41497.29 88888.00 2024-05-27 02:10:43.000 148 22477.90 172.46 41497.27 88888.00 2024-05-27 02:10:44.000 148 22477.93 172.46 41497.22 88888.00 2024-05-27 02:10:45.000 148 22477.94 172.42 41497.13 47576.09 2024-05-27 02:10:46.000 148 22477.94 172.39 41497.10 88888.00 2024-05-27 02:10:47.000 148 22477.99 172.39 41497.15 88888.00 2024-05-27 02:10:48.000 148 22478.02 172.42 41497.19 88888.00 2024-05-27 02:10:49.000 148 22478.02 172.48 41497.23 88888.00 2024-05-27 02:10:50.000 148 22478.01 172.50 41497.23 47576.10 2024-05-27 02:10:51.000 148 22477.99 172.43 41497.18 88888.00 2024-05-27 02:10:52.000 148 22477.95 172.32 41497.19 88888.00 2024-05-27 02:10:53.000 148 22477.93 172.27 41497.24 88888.00 2024-05-27 02:10:54.000 148 22477.94 172.27 41497.21 88888.00 2024-05-27 02:10:55.000 148 22477.96 172.33 41497.18 47576.07 2024-05-27 02:10:56.000 148 22477.98 172.41 41497.17 88888.00 2024-05-27 02:10:57.000 148 22478.00 172.42 41497.18 88888.00 2024-05-27 02:10:58.000 148 22478.02 172.41 41497.24 88888.00 2024-05-27 02:10:59.000 148 22478.02 172.42 41497.31 88888.00 2024-05-27 02:11:00.000 148 22477.98 172.44 41497.32 47576.08 2024-05-27 02:11:01.000 148 22477.96 172.43 41497.29 88888.00 2024-05-27 02:11:02.000 148 22477.97 172.40 41497.27 88888.00 2024-05-27 02:11:03.000 148 22477.97 172.35 41497.27 88888.00 2024-05-27 02:11:04.000 148 22477.98 172.34 41497.25 88888.00 2024-05-27 02:11:05.000 148 22478.02 172.38 41497.30 47576.06 2024-05-27 02:11:06.000 148 22478.07 172.39 41497.40 88888.00 2024-05-27 02:11:07.000 148 22478.10 172.40 41497.44 88888.00 2024-05-27 02:11:08.000 148 22478.10 172.42 41497.40 88888.00 2024-05-27 02:11:09.000 148 22478.06 172.44 41497.34 88888.00 2024-05-27 02:11:10.000 148 22477.99 172.43 41497.29 47576.08 2024-05-27 02:11:11.000 148 22477.91 172.38 41497.23 88888.00 2024-05-27 02:11:12.000 148 22477.87 172.36 41497.22 88888.00 2024-05-27 02:11:13.000 148 22477.83 172.41 41497.23 88888.00 2024-05-27 02:11:14.000 148 22477.81 172.45 41497.25 88888.00 2024-05-27 02:11:15.000 148 22477.79 172.44 41497.27 47576.06 2024-05-27 02:11:16.000 148 22477.81 172.43 41497.27 88888.00 2024-05-27 02:11:17.000 148 22477.89 172.45 41497.31 88888.00 2024-05-27 02:11:18.000 148 22477.94 172.44 41497.30 88888.00 2024-05-27 02:11:19.000 148 22477.90 172.38 41497.20 88888.00 2024-05-27 02:11:20.000 148 22477.81 172.33 41497.10 47576.04 2024-05-27 02:11:21.000 148 22477.73 172.32 41497.05 88888.00 2024-05-27 02:11:22.000 148 22477.69 172.38 41497.02 88888.00 2024-05-27 02:11:23.000 148 22477.68 172.43 41497.00 88888.00 2024-05-27 02:11:24.000 148 22477.72 172.44 41497.04 88888.00 2024-05-27 02:11:25.000 148 22477.82 172.43 41497.17 47576.08 2024-05-27 02:11:26.000 148 22477.89 172.42 41497.28 88888.00 2024-05-27 02:11:27.000 148 22477.87 172.39 41497.28 88888.00 2024-05-27 02:11:28.000 148 22477.82 172.37 41497.27 88888.00 2024-05-27 02:11:29.000 148 22477.77 172.38 41497.25 88888.00 2024-05-27 02:11:30.000 148 22477.75 172.40 41497.18 47576.02 2024-05-27 02:11:31.000 148 22477.77 172.42 41497.10 88888.00 2024-05-27 02:11:32.000 148 22477.80 172.40 41497.09 88888.00 2024-05-27 02:11:33.000 148 22477.81 172.37 41497.13 88888.00 2024-05-27 02:11:34.000 148 22477.81 172.39 41497.19 88888.00 2024-05-27 02:11:35.000 148 22477.85 172.41 41497.23 47576.06 2024-05-27 02:11:36.000 148 22477.91 172.36 41497.24 88888.00 2024-05-27 02:11:37.000 148 22477.95 172.32 41497.19 88888.00 2024-05-27 02:11:38.000 148 22477.93 172.31 41497.12 88888.00 2024-05-27 02:11:39.000 148 22477.89 172.33 41497.11 88888.00 2024-05-27 02:11:40.000 148 22477.87 172.36 41497.14 47576.02 2024-05-27 02:11:41.000 148 22477.90 172.38 41497.14 88888.00 2024-05-27 02:11:42.000 148 22477.96 172.39 41497.12 88888.00 2024-05-27 02:11:43.000 148 22477.98 172.43 41497.10 88888.00 2024-05-27 02:11:44.000 148 22477.95 172.44 41497.10 88888.00 2024-05-27 02:11:45.000 148 22477.95 172.40 41497.12 47576.07 2024-05-27 02:11:46.000 148 22478.00 172.38 41497.16 88888.00 2024-05-27 02:11:47.000 148 22478.03 172.38 41497.21 88888.00 2024-05-27 02:11:48.000 148 22478.00 172.42 41497.23 88888.00 2024-05-27 02:11:49.000 148 22477.95 172.50 41497.25 88888.00 2024-05-27 02:11:50.000 148 22477.95 172.54 41497.30 47576.04 2024-05-27 02:11:51.000 148 22477.94 172.47 41497.31 88888.00 2024-05-27 02:11:52.000 148 22477.89 172.37 41497.29 88888.00 2024-05-27 02:11:53.000 148 22477.86 172.35 41497.27 88888.00 2024-05-27 02:11:54.000 148 22477.89 172.39 41497.28 88888.00 2024-05-27 02:11:55.000 148 22477.94 172.44 41497.31 47576.08 2024-05-27 02:11:56.000 148 22477.95 172.49 41497.34 88888.00 2024-05-27 02:11:57.000 148 22477.92 172.53 41497.38 88888.00 2024-05-27 02:11:58.000 148 22477.90 172.54 41497.41 88888.00 2024-05-27 02:11:59.000 148 22477.94 172.52 41497.39 88888.00 2024-05-27 02:12:00.000 148 22477.97 172.46 41497.34 47576.07 2024-05-27 02:12:01.000 148 22477.90 172.43 41497.25 88888.00 2024-05-27 02:12:02.000 148 22477.84 172.40 41497.15 88888.00 2024-05-27 02:12:03.000 148 22477.86 172.36 41497.13 88888.00 2024-05-27 02:12:04.000 148 22477.94 172.37 41497.21 88888.00 2024-05-27 02:12:05.000 148 22478.01 172.42 41497.30 47576.05 2024-05-27 02:12:06.000 148 22478.05 172.48 41497.34 88888.00 2024-05-27 02:12:07.000 148 22478.05 172.46 41497.31 88888.00 2024-05-27 02:12:08.000 148 22478.05 172.40 41497.27 88888.00 2024-05-27 02:12:09.000 148 22478.06 172.38 41497.31 88888.00 2024-05-27 02:12:10.000 148 22478.04 172.41 41497.36 47576.11 2024-05-27 02:12:11.000 148 22478.02 172.41 41497.33 88888.00 2024-05-27 02:12:12.000 148 22478.01 172.41 41497.24 88888.00 2024-05-27 02:12:13.000 148 22478.07 172.47 41497.23 88888.00 2024-05-27 02:12:14.000 148 22478.16 172.52 41497.30 88888.00 2024-05-27 02:12:15.000 148 22478.16 172.51 41497.32 47576.11 2024-05-27 02:12:16.000 148 22478.06 172.49 41497.28 88888.00 2024-05-27 02:12:17.000 148 22477.99 172.43 41497.27 88888.00 2024-05-27 02:12:18.000 148 22478.01 172.42 41497.31 88888.00 2024-05-27 02:12:19.000 148 22478.04 172.47 41497.32 88888.00 2024-05-27 02:12:20.000 148 22478.06 172.51 41497.31 47576.13 2024-05-27 02:12:21.000 148 22478.05 172.53 41497.31 88888.00 2024-05-27 02:12:22.000 148 22478.03 172.56 41497.24 88888.00 2024-05-27 02:12:23.000 148 22478.02 172.58 41497.12 88888.00 2024-05-27 02:12:24.000 148 22478.03 172.58 41497.07 88888.00 2024-05-27 02:12:25.000 148 22478.05 172.55 41497.11 47576.09 2024-05-27 02:12:26.000 148 22478.04 172.47 41497.11 88888.00 2024-05-27 02:12:27.000 148 22478.02 172.38 41497.05 88888.00 2024-05-27 02:12:28.000 148 22478.01 172.38 41497.04 88888.00 2024-05-27 02:12:29.000 148 22478.02 172.47 41497.09 88888.00 2024-05-27 02:12:30.000 148 22478.03 172.51 41497.12 47576.13 2024-05-27 02:12:31.000 148 22478.07 172.49 41497.07 88888.00 2024-05-27 02:12:32.000 148 22478.12 172.45 41497.02 88888.00 2024-05-27 02:12:33.000 148 22478.13 172.40 41496.99 88888.00 2024-05-27 02:12:34.000 148 22478.08 172.37 41496.99 88888.00 2024-05-27 02:12:35.000 148 22478.03 172.34 41497.02 47576.14 2024-05-27 02:12:36.000 148 22478.03 172.35 41497.07 88888.00 2024-05-27 02:12:37.000 148 22478.08 172.38 41497.11 88888.00 2024-05-27 02:12:38.000 148 22478.14 172.41 41497.14 88888.00 2024-05-27 02:12:39.000 148 22478.18 172.44 41497.16 88888.00 2024-05-27 02:12:40.000 148 22478.18 172.47 41497.17 47576.12 2024-05-27 02:12:41.000 148 22478.14 172.48 41497.18 88888.00 2024-05-27 02:12:42.000 148 22478.13 172.49 41497.19 88888.00 2024-05-27 02:12:43.000 148 22478.19 172.52 41497.21 88888.00 2024-05-27 02:12:44.000 148 22478.24 172.47 41497.23 88888.00 2024-05-27 02:12:45.000 148 22478.23 172.36 41497.23 47576.16 2024-05-27 02:12:46.000 148 22478.19 172.34 41497.21 88888.00 2024-05-27 02:12:47.000 148 22478.18 172.39 41497.24 88888.00 2024-05-27 02:12:48.000 148 22478.15 172.45 41497.27 88888.00 2024-05-27 02:12:49.000 148 22478.13 172.52 41497.30 88888.00 2024-05-27 02:12:50.000 148 22478.14 172.52 41497.31 47576.15 2024-05-27 02:12:51.000 148 22478.17 172.44 41497.31 88888.00 2024-05-27 02:12:52.000 148 22478.21 172.40 41497.31 88888.00 2024-05-27 02:12:53.000 148 22478.24 172.45 41497.33 88888.00 2024-05-27 02:12:54.000 148 22478.26 172.51 41497.36 88888.00 2024-05-27 02:12:55.000 148 22478.27 172.47 41497.35 47576.16 2024-05-27 02:12:56.000 148 22478.28 172.39 41497.30 88888.00 2024-05-27 02:12:57.000 148 22478.31 172.39 41497.29 88888.00 2024-05-27 02:12:58.000 148 22478.30 172.41 41497.29 88888.00 2024-05-27 02:12:59.000 148 22478.28 172.41 41497.27 88888.00 2024-05-27 02:13:00.000 148 22478.31 172.39 41497.23 47576.16 2024-05-27 02:13:01.000 148 22478.37 172.40 41497.21 88888.00 2024-05-27 02:13:02.000 148 22478.35 172.40 41497.23 88888.00 2024-05-27 02:13:03.000 148 22478.29 172.42 41497.29 88888.00 2024-05-27 02:13:04.000 148 22478.25 172.45 41497.32 88888.00 2024-05-27 02:13:05.000 148 22478.25 172.50 41497.33 47576.20 2024-05-27 02:13:06.000 148 22478.26 172.50 41497.31 88888.00 2024-05-27 02:13:07.000 148 22478.25 172.45 41497.29 88888.00 2024-05-27 02:13:08.000 148 22478.26 172.41 41497.33 88888.00 2024-05-27 02:13:09.000 148 22478.32 172.42 41497.40 88888.00 2024-05-27 02:13:10.000 148 22478.37 172.39 41497.41 47576.21 2024-05-27 02:13:11.000 148 22478.40 172.38 41497.41 88888.00 2024-05-27 02:13:12.000 148 22478.42 172.45 41497.39 88888.00 2024-05-27 02:13:13.000 148 22478.40 172.52 41497.32 88888.00 2024-05-27 02:13:14.000 148 22478.34 172.52 41497.29 88888.00 2024-05-27 02:13:15.000 148 22478.28 172.47 41497.26 47576.21 2024-05-27 02:13:16.000 148 22478.22 172.44 41497.24 88888.00 2024-05-27 02:13:17.000 148 22478.21 172.43 41497.31 88888.00 2024-05-27 02:13:18.000 148 22478.25 172.42 41497.33 88888.00 2024-05-27 02:13:19.000 148 22478.30 172.40 41497.29 88888.00 2024-05-27 02:13:20.000 148 22478.34 172.41 41497.28 47576.25 2024-05-27 02:13:21.000 148 22478.34 172.47 41497.29 88888.00 2024-05-27 02:13:22.000 148 22478.31 172.51 41497.23 88888.00 2024-05-27 02:13:23.000 148 22478.24 172.47 41497.13 88888.00 2024-05-27 02:13:24.000 148 22478.24 172.42 41497.10 88888.00 2024-05-27 02:13:25.000 148 22478.28 172.41 41497.16 47576.24 2024-05-27 02:13:26.000 148 22478.31 172.38 41497.19 88888.00 2024-05-27 02:13:27.000 148 22478.35 172.35 41497.21 88888.00 2024-05-27 02:13:28.000 148 22478.40 172.36 41497.33 88888.00 2024-05-27 02:13:29.000 148 22478.38 172.41 41497.39 88888.00 2024-05-27 02:13:30.000 148 22478.34 172.44 41497.33 47576.27 2024-05-27 02:13:31.000 148 22478.36 172.41 41497.27 88888.00 2024-05-27 02:13:32.000 148 22478.42 172.36 41497.24 88888.00 2024-05-27 02:13:33.000 148 22478.47 172.34 41497.23 88888.00 2024-05-27 02:13:34.000 148 22478.51 172.33 41497.21 88888.00 2024-05-27 02:13:35.000 148 22478.50 172.36 41497.19 47576.24 2024-05-27 02:13:36.000 148 22478.48 172.40 41497.22 88888.00 2024-05-27 02:13:37.000 148 22478.47 172.40 41497.32 88888.00 2024-05-27 02:13:38.000 148 22478.46 172.36 41497.37 88888.00 2024-05-27 02:13:39.000 148 22478.44 172.32 41497.33 88888.00 2024-05-27 02:13:40.000 148 22478.44 172.31 41497.30 47576.26 2024-05-27 02:13:41.000 148 22478.46 172.35 41497.37 88888.00 2024-05-27 02:13:42.000 148 22478.48 172.37 41497.40 88888.00 2024-05-27 02:13:43.000 148 22478.48 172.37 41497.39 88888.00 2024-05-27 02:13:44.000 148 22478.44 172.38 41497.44 88888.00 2024-05-27 02:13:45.000 148 22478.39 172.34 41497.46 47576.26 2024-05-27 02:13:46.000 148 22478.37 172.28 41497.38 88888.00 2024-05-27 02:13:47.000 148 22478.38 172.28 41497.29 88888.00 2024-05-27 02:13:48.000 148 22478.40 172.32 41497.25 88888.00 2024-05-27 02:13:49.000 148 22478.41 172.35 41497.25 88888.00 2024-05-27 02:13:50.000 148 22478.42 172.36 41497.25 47576.21 2024-05-27 02:13:51.000 148 22478.43 172.33 41497.23 88888.00 2024-05-27 02:13:52.000 148 22478.44 172.31 41497.28 88888.00 2024-05-27 02:13:53.000 148 22478.43 172.37 41497.35 88888.00 2024-05-27 02:13:54.000 148 22478.44 172.39 41497.37 88888.00 2024-05-27 02:13:55.000 148 22478.48 172.34 41497.31 47576.25 2024-05-27 02:13:56.000 148 22478.47 172.31 41497.25 88888.00 2024-05-27 02:13:57.000 148 22478.38 172.30 41497.22 88888.00 2024-05-27 02:13:58.000 148 22478.30 172.29 41497.20 88888.00 2024-05-27 02:13:59.000 148 22478.29 172.31 41497.19 88888.00 2024-05-27 02:14:00.000 148 22478.30 172.32 41497.18 47576.20 2024-05-27 02:14:01.000 148 22478.32 172.36 41497.18 88888.00 2024-05-27 02:14:02.000 148 22478.37 172.41 41497.23 88888.00 2024-05-27 02:14:03.000 148 22478.44 172.44 41497.31 88888.00 2024-05-27 02:14:04.000 148 22478.47 172.46 41497.37 88888.00 2024-05-27 02:14:05.000 148 22478.47 172.47 41497.40 47576.23 2024-05-27 02:14:06.000 148 22478.44 172.45 41497.38 88888.00 2024-05-27 02:14:07.000 148 22478.42 172.42 41497.28 88888.00 2024-05-27 02:14:08.000 148 22478.39 172.46 41497.19 88888.00 2024-05-27 02:14:09.000 148 22478.35 172.53 41497.17 88888.00 2024-05-27 02:14:10.000 148 22478.37 172.51 41497.19 47576.21 2024-05-27 02:14:11.000 148 22478.42 172.46 41497.25 88888.00 2024-05-27 02:14:12.000 148 22478.44 172.44 41497.32 88888.00 2024-05-27 02:14:13.000 148 22478.41 172.45 41497.32 88888.00 2024-05-27 02:14:14.000 148 22478.38 172.48 41497.22 88888.00 2024-05-27 02:14:15.000 148 22478.38 172.51 41497.19 47576.23 2024-05-27 02:14:16.000 148 22478.41 172.50 41497.26 88888.00 2024-05-27 02:14:17.000 148 22478.44 172.50 41497.31 88888.00 2024-05-27 02:14:18.000 148 22478.44 172.53 41497.32 88888.00 2024-05-27 02:14:19.000 148 22478.45 172.60 41497.34 88888.00 2024-05-27 02:14:20.000 148 22478.47 172.63 41497.36 47576.22 2024-05-27 02:14:21.000 148 22478.47 172.60 41497.36 88888.00 2024-05-27 02:14:22.000 148 22478.46 172.54 41497.33 88888.00 2024-05-27 02:14:23.000 148 22478.43 172.52 41497.21 88888.00 2024-05-27 02:14:24.000 148 22478.43 172.50 41497.10 88888.00 2024-05-27 02:14:25.000 148 22478.47 172.44 41497.13 47576.21 2024-05-27 02:14:26.000 148 22478.50 172.42 41497.23 88888.00 2024-05-27 02:14:27.000 148 22478.48 172.48 41497.30 88888.00 2024-05-27 02:14:28.000 148 22478.45 172.53 41497.29 88888.00 2024-05-27 02:14:29.000 148 22478.41 172.48 41497.26 88888.00 2024-05-27 02:14:30.000 148 22478.37 172.39 41497.26 47576.24 2024-05-27 02:14:31.000 148 22478.36 172.40 41497.31 88888.00 2024-05-27 02:14:32.000 148 22478.40 172.48 41497.33 88888.00 2024-05-27 02:14:33.000 148 22478.40 172.50 41497.32 88888.00 2024-05-27 02:14:34.000 148 22478.38 172.50 41497.32 88888.00 2024-05-27 02:14:35.000 148 22478.37 172.51 41497.31 47576.22 2024-05-27 02:14:36.000 148 22478.39 172.51 41497.27 88888.00 2024-05-27 02:14:37.000 148 22478.44 172.52 41497.26 88888.00 2024-05-27 02:14:38.000 148 22478.46 172.56 41497.28 88888.00 2024-05-27 02:14:39.000 148 22478.45 172.58 41497.32 88888.00 2024-05-27 02:14:40.000 148 22478.47 172.56 41497.35 47576.23 2024-05-27 02:14:41.000 148 22478.50 172.51 41497.35 88888.00 2024-05-27 02:14:42.000 148 22478.51 172.49 41497.28 88888.00 2024-05-27 02:14:43.000 148 22478.50 172.49 41497.18 88888.00 2024-05-27 02:14:44.000 148 22478.48 172.50 41497.11 88888.00 2024-05-27 02:14:45.000 148 22478.44 172.49 41497.08 47576.21 2024-05-27 02:14:46.000 148 22478.41 172.45 41497.09 88888.00 2024-05-27 02:14:47.000 148 22478.39 172.42 41497.13 88888.00 2024-05-27 02:14:48.000 148 22478.36 172.42 41497.16 88888.00 2024-05-27 02:14:49.000 148 22478.36 172.45 41497.19 88888.00 2024-05-27 02:14:50.000 148 22478.41 172.49 41497.23 47576.21 2024-05-27 02:14:51.000 148 22478.47 172.52 41497.27 88888.00 2024-05-27 02:14:52.000 148 22478.49 172.52 41497.28 88888.00 2024-05-27 02:14:53.000 148 22478.45 172.50 41497.23 88888.00 2024-05-27 02:14:54.000 148 22478.41 172.50 41497.20 88888.00 2024-05-27 02:14:55.000 148 22478.42 172.52 41497.21 47576.20 2024-05-27 02:14:56.000 148 22478.45 172.49 41497.18 88888.00 2024-05-27 02:14:57.000 148 22478.48 172.46 41497.15 88888.00 2024-05-27 02:14:58.000 148 22478.51 172.47 41497.16 88888.00 2024-05-27 02:14:59.000 148 22478.49 172.49 41497.20 88888.00 2024-05-27 02:15:00.000 148 22478.47 172.50 41497.22 47576.20 2024-05-27 02:15:01.000 148 22478.48 172.50 41497.25 88888.00 2024-05-27 02:15:02.000 148 22478.47 172.50 41497.30 88888.00 2024-05-27 02:15:03.000 148 22478.40 172.49 41497.29 88888.00 2024-05-27 02:15:04.000 148 22478.33 172.46 41497.27 88888.00 2024-05-27 02:15:05.000 148 22478.34 172.42 41497.23 47576.20 2024-05-27 02:15:06.000 148 22478.38 172.41 41497.19 88888.00 2024-05-27 02:15:07.000 148 22478.40 172.43 41497.24 88888.00 2024-05-27 02:15:08.000 148 22478.37 172.44 41497.32 88888.00 2024-05-27 02:15:09.000 148 22478.35 172.40 41497.26 88888.00 2024-05-27 02:15:10.000 148 22478.36 172.34 41497.18 47576.17 2024-05-27 02:15:11.000 148 22478.36 172.32 41497.21 88888.00 2024-05-27 02:15:12.000 148 22478.36 172.33 41497.30 88888.00 2024-05-27 02:15:13.000 148 22478.39 172.34 41497.34 88888.00 2024-05-27 02:15:14.000 148 22478.40 172.37 41497.31 88888.00 2024-05-27 02:15:15.000 148 22478.38 172.40 41497.31 47576.22 2024-05-27 02:15:16.000 148 22478.37 172.36 41497.39 88888.00 2024-05-27 02:15:17.000 148 22478.37 172.32 41497.46 88888.00 2024-05-27 02:15:18.000 148 22478.39 172.37 41497.47 88888.00 2024-05-27 02:15:19.000 148 22478.42 172.39 41497.40 88888.00 2024-05-27 02:15:20.000 148 22478.44 172.33 41497.37 47576.19 2024-05-27 02:15:21.000 148 22478.46 172.37 41497.44 88888.00 2024-05-27 02:15:22.000 148 22478.45 172.46 41497.51 88888.00 2024-05-27 02:15:23.000 148 22478.43 172.45 41497.50 88888.00 2024-05-27 02:15:24.000 148 22478.41 172.37 41497.48 88888.00 2024-05-27 02:15:25.000 148 22478.37 172.32 41497.41 47576.19 2024-05-27 02:15:26.000 148 22478.32 172.33 41497.31 88888.00 2024-05-27 02:15:27.000 148 22478.34 172.36 41497.27 88888.00 2024-05-27 02:15:28.000 148 22478.36 172.38 41497.30 88888.00 2024-05-27 02:15:29.000 148 22478.35 172.36 41497.31 88888.00 2024-05-27 02:15:30.000 148 22478.36 172.35 41497.33 47576.20 2024-05-27 02:15:31.000 148 22478.37 172.38 41497.34 88888.00 2024-05-27 02:15:32.000 148 22478.30 172.42 41497.32 88888.00 2024-05-27 02:15:33.000 148 22478.22 172.43 41497.31 88888.00 2024-05-27 02:15:34.000 148 22478.26 172.42 41497.30 88888.00 2024-05-27 02:15:35.000 148 22478.35 172.44 41497.30 47576.15 2024-05-27 02:15:36.000 148 22478.37 172.49 41497.29 88888.00 2024-05-27 02:15:37.000 148 22478.31 172.53 41497.26 88888.00 2024-05-27 02:15:38.000 148 22478.27 172.55 41497.25 88888.00 2024-05-27 02:15:39.000 148 22478.26 172.54 41497.24 88888.00 2024-05-27 02:15:40.000 148 22478.26 172.48 41497.18 47576.21 2024-05-27 02:15:41.000 148 22478.26 172.42 41497.11 88888.00 2024-05-27 02:15:42.000 148 22478.26 172.41 41497.15 88888.00 2024-05-27 02:15:43.000 148 22478.26 172.42 41497.27 88888.00 2024-05-27 02:15:44.000 148 22478.27 172.44 41497.34 88888.00 2024-05-27 02:15:45.000 148 22478.28 172.48 41497.29 47576.14 2024-05-27 02:15:46.000 148 22478.27 172.52 41497.19 88888.00 2024-05-27 02:15:47.000 148 22478.30 172.53 41497.16 88888.00 2024-05-27 02:15:48.000 148 22478.34 172.50 41497.16 88888.00 2024-05-27 02:15:49.000 148 22478.33 172.45 41497.15 88888.00 2024-05-27 02:15:50.000 148 22478.31 172.44 41497.19 47576.16 2024-05-27 02:15:51.000 148 22478.35 172.46 41497.24 88888.00 2024-05-27 02:15:52.000 148 22478.44 172.50 41497.23 88888.00 2024-05-27 02:15:53.000 148 22478.44 172.50 41497.21 88888.00 2024-05-27 02:15:54.000 148 22478.33 172.48 41497.25 88888.00 2024-05-27 02:15:55.000 148 22478.23 172.48 41497.29 47576.15 2024-05-27 02:15:56.000 148 22478.21 172.48 41497.29 88888.00 2024-05-27 02:15:57.000 148 22478.25 172.49 41497.32 88888.00 2024-05-27 02:15:58.000 148 22478.29 172.51 41497.39 88888.00 2024-05-27 02:15:59.000 148 22478.30 172.50 41497.44 88888.00 2024-05-27 02:16:00.000 148 22478.32 172.49 41497.43 47576.17 2024-05-27 02:16:01.000 148 22478.31 172.51 41497.36 88888.00 2024-05-27 02:16:02.000 148 22478.28 172.54 41497.31 88888.00 2024-05-27 02:16:03.000 148 22478.29 172.56 41497.24 88888.00 2024-05-27 02:16:04.000 148 22478.30 172.56 41497.16 88888.00 2024-05-27 02:16:05.000 148 22478.27 172.53 41497.14 47576.19 2024-05-27 02:16:06.000 148 22478.26 172.51 41497.20 88888.00 2024-05-27 02:16:07.000 148 22478.30 172.51 41497.24 88888.00 2024-05-27 02:16:08.000 148 22478.36 172.54 41497.23 88888.00 2024-05-27 02:16:09.000 148 22478.38 172.59 41497.19 88888.00 2024-05-27 02:16:10.000 148 22478.34 172.66 41497.18 47576.17 2024-05-27 02:16:11.000 148 22478.30 172.74 41497.21 88888.00 2024-05-27 02:16:12.000 148 22478.28 172.75 41497.19 88888.00 2024-05-27 02:16:13.000 148 22478.29 172.67 41497.11 88888.00 2024-05-27 02:16:14.000 148 22478.27 172.59 41497.02 88888.00 2024-05-27 02:16:15.000 148 22478.25 172.57 41496.97 47576.20 2024-05-27 02:16:16.000 148 22478.28 172.59 41496.98 88888.00 2024-05-27 02:16:17.000 148 22478.34 172.63 41497.10 88888.00 2024-05-27 02:16:18.000 148 22478.35 172.65 41497.18 88888.00 2024-05-27 02:16:19.000 148 22478.31 172.60 41497.11 88888.00 2024-05-27 02:16:20.000 148 22478.26 172.52 41497.01 47576.15 2024-05-27 02:16:21.000 148 22478.27 172.48 41497.03 88888.00 2024-05-27 02:16:22.000 148 22478.28 172.50 41497.06 88888.00 2024-05-27 02:16:23.000 148 22478.29 172.52 41497.02 88888.00 2024-05-27 02:16:24.000 148 22478.31 172.52 41497.00 88888.00 2024-05-27 02:16:25.000 148 22478.34 172.55 41497.09 47576.22 2024-05-27 02:16:26.000 148 22478.32 172.60 41497.18 88888.00 2024-05-27 02:16:27.000 148 22478.29 172.61 41497.19 88888.00 2024-05-27 02:16:28.000 148 22478.32 172.61 41497.20 88888.00 2024-05-27 02:16:29.000 148 22478.35 172.61 41497.20 88888.00 2024-05-27 02:16:30.000 148 22478.31 172.60 41497.13 47576.18 2024-05-27 02:16:31.000 148 22478.19 172.60 41497.07 88888.00 2024-05-27 02:16:32.000 148 22478.12 172.64 41497.10 88888.00 2024-05-27 02:16:33.000 148 22478.16 172.67 41497.14 88888.00 2024-05-27 02:16:34.000 148 22478.19 172.67 41497.09 88888.00 2024-05-27 02:16:35.000 148 22478.16 172.63 41497.02 47576.19 2024-05-27 02:16:36.000 148 22478.17 172.60 41497.00 88888.00 2024-05-27 02:16:37.000 148 22478.26 172.62 41497.03 88888.00 2024-05-27 02:16:38.000 148 22478.33 172.66 41497.07 88888.00 2024-05-27 02:16:39.000 148 22478.36 172.66 41497.05 88888.00 2024-05-27 02:16:40.000 148 22478.37 172.67 41496.97 47576.22 2024-05-27 02:16:41.000 148 22478.37 172.66 41496.99 88888.00 2024-05-27 02:16:42.000 148 22478.36 172.64 41497.11 88888.00 2024-05-27 02:16:43.000 148 22478.32 172.64 41497.14 88888.00 2024-05-27 02:16:44.000 148 22478.27 172.65 41497.12 88888.00 2024-05-27 02:16:45.000 148 22478.28 172.64 41497.16 47576.18 2024-05-27 02:16:46.000 148 22478.34 172.66 41497.21 88888.00 2024-05-27 02:16:47.000 148 22478.40 172.68 41497.21 88888.00 2024-05-27 02:16:48.000 148 22478.43 172.64 41497.17 88888.00 2024-05-27 02:16:49.000 148 22478.47 172.62 41497.15 88888.00 2024-05-27 02:16:50.000 148 22478.49 172.66 41497.19 47576.22 2024-05-27 02:16:51.000 148 22478.46 172.71 41497.21 88888.00 2024-05-27 02:16:52.000 148 22478.42 172.73 41497.18 88888.00 2024-05-27 02:16:53.000 148 22478.41 172.73 41497.15 88888.00 2024-05-27 02:16:54.000 148 22478.42 172.73 41497.20 88888.00 2024-05-27 02:16:55.000 148 22478.40 172.75 41497.22 47576.19 2024-05-27 02:16:56.000 148 22478.37 172.73 41497.13 88888.00 2024-05-27 02:16:57.000 148 22478.36 172.69 41497.06 88888.00 2024-05-27 02:16:58.000 148 22478.40 172.69 41497.13 88888.00 2024-05-27 02:16:59.000 148 22478.47 172.69 41497.21 88888.00 2024-05-27 02:17:00.000 148 22478.48 172.68 41497.24 47576.22 2024-05-27 02:17:01.000 148 22478.43 172.67 41497.24 88888.00 2024-05-27 02:17:02.000 148 22478.41 172.67 41497.23 88888.00 2024-05-27 02:17:03.000 148 22478.42 172.66 41497.23 88888.00 2024-05-27 02:17:04.000 148 22478.41 172.63 41497.22 88888.00 2024-05-27 02:17:05.000 148 22478.38 172.59 41497.16 47576.23 2024-05-27 02:17:06.000 148 22478.34 172.55 41497.12 88888.00 2024-05-27 02:17:07.000 148 22478.29 172.57 41497.17 88888.00 2024-05-27 02:17:08.000 148 22478.28 172.63 41497.19 88888.00 2024-05-27 02:17:09.000 148 22478.29 172.68 41497.18 88888.00 2024-05-27 02:17:10.000 148 22478.28 172.70 41497.21 47576.23 2024-05-27 02:17:11.000 148 22478.24 172.73 41497.27 88888.00 2024-05-27 02:17:12.000 148 22478.23 172.74 41497.31 88888.00 2024-05-27 02:17:13.000 148 22478.27 172.68 41497.33 88888.00 2024-05-27 02:17:14.000 148 22478.34 172.65 41497.34 88888.00 2024-05-27 02:17:15.000 148 22478.40 172.69 41497.34 47576.24 2024-05-27 02:17:16.000 148 22478.39 172.74 41497.35 88888.00 2024-05-27 02:17:17.000 148 22478.34 172.72 41497.34 88888.00 2024-05-27 02:17:18.000 148 22478.34 172.70 41497.32 88888.00 2024-05-27 02:17:19.000 148 22478.37 172.70 41497.28 88888.00 2024-05-27 02:17:20.000 148 22478.38 172.68 41497.23 47576.19 2024-05-27 02:17:21.000 148 22478.36 172.64 41497.21 88888.00 2024-05-27 02:17:22.000 148 22478.38 172.62 41497.21 88888.00 2024-05-27 02:17:23.000 148 22478.42 172.64 41497.21 88888.00 2024-05-27 02:17:24.000 148 22478.42 172.69 41497.23 88888.00 2024-05-27 02:17:25.000 148 22478.42 172.70 41497.26 47576.24 2024-05-27 02:17:26.000 148 22478.43 172.70 41497.31 88888.00 2024-05-27 02:17:27.000 148 22478.42 172.68 41497.32 88888.00 2024-05-27 02:17:28.000 148 22478.38 172.62 41497.28 88888.00 2024-05-27 02:17:29.000 148 22478.35 172.58 41497.25 88888.00 2024-05-27 02:17:30.000 148 22478.39 172.62 41497.27 47576.25 2024-05-27 02:17:31.000 148 22478.45 172.68 41497.29 88888.00 2024-05-27 02:17:32.000 148 22478.47 172.68 41497.29 88888.00 2024-05-27 02:17:33.000 148 22478.40 172.63 41497.31 88888.00 2024-05-27 02:17:34.000 148 22478.34 172.62 41497.31 88888.00 2024-05-27 02:17:35.000 148 22478.34 172.62 41497.28 47576.26 2024-05-27 02:17:36.000 148 22478.34 172.60 41497.24 88888.00 2024-05-27 02:17:37.000 148 22478.32 172.57 41497.18 88888.00 2024-05-27 02:17:38.000 148 22478.32 172.58 41497.15 88888.00 2024-05-27 02:17:39.000 148 22478.40 172.65 41497.15 88888.00 2024-05-27 02:17:40.000 148 22478.49 172.69 41497.14 47576.27 2024-05-27 02:17:41.000 148 22478.48 172.67 41497.11 88888.00 2024-05-27 02:17:42.000 148 22478.44 172.62 41497.11 88888.00 2024-05-27 02:17:43.000 148 22478.42 172.62 41497.16 88888.00 2024-05-27 02:17:44.000 148 22478.44 172.61 41497.19 88888.00 2024-05-27 02:17:45.000 148 22478.46 172.57 41497.19 47576.26 2024-05-27 02:17:46.000 148 22478.49 172.56 41497.18 88888.00 2024-05-27 02:17:47.000 148 22478.53 172.59 41497.19 88888.00 2024-05-27 02:17:48.000 148 22478.57 172.62 41497.23 88888.00 2024-05-27 02:17:49.000 148 22478.53 172.65 41497.23 88888.00 2024-05-27 02:17:50.000 148 22478.42 172.63 41497.18 47576.28 2024-05-27 02:17:51.000 148 22478.36 172.59 41497.16 88888.00 2024-05-27 02:17:52.000 148 22478.41 172.61 41497.23 88888.00 2024-05-27 02:17:53.000 148 22478.47 172.67 41497.30 88888.00 2024-05-27 02:17:54.000 148 22478.44 172.70 41497.24 88888.00 2024-05-27 02:17:55.000 148 22478.40 172.65 41497.18 47576.27 2024-05-27 02:17:56.000 148 22478.39 172.60 41497.24 88888.00 2024-05-27 02:17:57.000 148 22478.40 172.63 41497.30 88888.00 2024-05-27 02:17:58.000 148 22478.38 172.67 41497.23 88888.00 2024-05-27 02:17:59.000 148 22478.39 172.69 41497.19 88888.00 2024-05-27 02:18:00.000 148 22478.43 172.71 41497.24 47576.29 2024-05-27 02:18:01.000 148 22478.42 172.72 41497.25 88888.00 2024-05-27 02:18:02.000 148 22478.35 172.69 41497.20 88888.00 2024-05-27 02:18:03.000 148 22478.36 172.65 41497.18 88888.00 2024-05-27 02:18:04.000 148 22478.46 172.66 41497.23 88888.00 2024-05-27 02:18:05.000 148 22478.51 172.71 41497.28 47576.23 2024-05-27 02:18:06.000 148 22478.45 172.74 41497.24 88888.00 2024-05-27 02:18:07.000 148 22478.38 172.72 41497.18 88888.00 2024-05-27 02:18:08.000 148 22478.38 172.68 41497.16 88888.00 2024-05-27 02:18:09.000 148 22478.40 172.66 41497.11 88888.00 2024-05-27 02:18:10.000 148 22478.43 172.65 41497.06 47576.27 2024-05-27 02:18:11.000 148 22478.44 172.60 41497.06 88888.00 2024-05-27 02:18:12.000 148 22478.43 172.55 41497.08 88888.00 2024-05-27 02:18:13.000 148 22478.41 172.57 41497.10 88888.00 2024-05-27 02:18:14.000 148 22478.40 172.67 41497.14 88888.00 2024-05-27 02:18:15.000 148 22478.39 172.75 41497.15 47576.27 2024-05-27 02:18:16.000 148 22478.40 172.76 41497.12 88888.00 2024-05-27 02:18:17.000 148 22478.39 172.75 41497.13 88888.00 2024-05-27 02:18:18.000 148 22478.35 172.73 41497.19 88888.00 2024-05-27 02:18:19.000 148 22478.35 172.65 41497.21 88888.00 2024-05-27 02:18:20.000 148 22478.41 172.59 41497.19 47576.29 2024-05-27 02:18:21.000 148 22478.50 172.61 41497.21 88888.00 2024-05-27 02:18:22.000 148 22478.56 172.70 41497.29 88888.00 2024-05-27 02:18:23.000 148 22478.55 172.72 41497.29 88888.00 2024-05-27 02:18:24.000 148 22478.51 172.67 41497.20 88888.00 2024-05-27 02:18:25.000 148 22478.48 172.67 41497.11 47576.29 2024-05-27 02:18:26.000 148 22478.46 172.71 41497.09 88888.00 2024-05-27 02:18:27.000 148 22478.45 172.74 41497.16 88888.00 2024-05-27 02:18:28.000 148 22478.47 172.75 41497.25 88888.00 2024-05-27 02:18:29.000 148 22478.44 172.73 41497.28 88888.00 2024-05-27 02:18:30.000 148 22478.41 172.72 41497.23 47576.28 2024-05-27 02:18:31.000 148 22478.43 172.76 41497.22 88888.00 2024-05-27 02:18:32.000 148 22478.46 172.78 41497.26 88888.00 2024-05-27 02:18:33.000 148 22478.48 172.77 41497.24 88888.00 2024-05-27 02:18:34.000 148 22478.49 172.73 41497.16 88888.00 2024-05-27 02:18:35.000 148 22478.44 172.63 41497.07 47576.31 2024-05-27 02:18:36.000 148 22478.36 172.55 41497.02 88888.00 2024-05-27 02:18:37.000 148 22478.33 172.56 41497.02 88888.00 2024-05-27 02:18:38.000 148 22478.34 172.65 41497.03 88888.00 2024-05-27 02:18:39.000 148 22478.34 172.74 41497.06 88888.00 2024-05-27 02:18:40.000 148 22478.33 172.76 41497.12 47576.29 2024-05-27 02:18:41.000 148 22478.33 172.73 41497.18 88888.00 2024-05-27 02:18:42.000 148 22478.36 172.70 41497.17 88888.00 2024-05-27 02:18:43.000 148 22478.44 172.72 41497.14 88888.00 2024-05-27 02:18:44.000 148 22478.49 172.78 41497.10 88888.00 2024-05-27 02:18:45.000 148 22478.44 172.78 41497.05 47576.29 2024-05-27 02:18:46.000 148 22478.40 172.74 41497.09 88888.00 2024-05-27 02:18:47.000 148 22478.45 172.75 41497.19 88888.00 2024-05-27 02:18:48.000 148 22478.49 172.78 41497.22 88888.00 2024-05-27 02:18:49.000 148 22478.48 172.78 41497.19 88888.00 2024-05-27 02:18:50.000 148 22478.48 172.81 41497.16 47576.30 2024-05-27 02:18:51.000 148 22478.45 172.83 41497.15 88888.00 2024-05-27 02:18:52.000 148 22478.43 172.77 41497.16 88888.00 2024-05-27 02:18:53.000 148 22478.45 172.68 41497.17 88888.00 2024-05-27 02:18:54.000 148 22478.48 172.62 41497.13 88888.00 2024-05-27 02:18:55.000 148 22478.51 172.68 41497.16 47576.27 2024-05-27 02:18:56.000 148 22478.55 172.80 41497.28 88888.00 2024-05-27 02:18:57.000 148 22478.57 172.84 41497.36 88888.00 2024-05-27 02:18:58.000 148 22478.52 172.80 41497.31 88888.00 2024-05-27 02:18:59.000 148 22478.44 172.77 41497.19 88888.00 2024-05-27 02:19:00.000 148 22478.39 172.75 41497.16 47576.31 2024-05-27 02:19:01.000 148 22478.40 172.75 41497.23 88888.00 2024-05-27 02:19:02.000 148 22478.44 172.76 41497.26 88888.00 2024-05-27 02:19:03.000 148 22478.50 172.80 41497.24 88888.00 2024-05-27 02:19:04.000 148 22478.50 172.80 41497.29 88888.00 2024-05-27 02:19:05.000 148 22478.45 172.77 41497.35 47576.29 2024-05-27 02:19:06.000 148 22478.45 172.74 41497.38 88888.00 2024-05-27 02:19:07.000 148 22478.47 172.74 41497.40 88888.00 2024-05-27 02:19:08.000 148 22478.46 172.76 41497.41 88888.00 2024-05-27 02:19:09.000 148 22478.46 172.81 41497.38 88888.00 2024-05-27 02:19:10.000 148 22478.45 172.83 41497.33 47576.30 2024-05-27 02:19:11.000 148 22478.42 172.76 41497.26 88888.00 2024-05-27 02:19:12.000 148 22478.37 172.70 41497.20 88888.00 2024-05-27 02:19:13.000 148 22478.31 172.73 41497.18 88888.00 2024-05-27 02:19:14.000 148 22478.31 172.80 41497.21 88888.00 2024-05-27 02:19:15.000 148 22478.38 172.84 41497.29 47576.27 2024-05-27 02:19:16.000 148 22478.39 172.79 41497.31 88888.00 2024-05-27 02:19:17.000 148 22478.31 172.73 41497.27 88888.00 2024-05-27 02:19:18.000 148 22478.26 172.71 41497.24 88888.00 2024-05-27 02:19:19.000 148 22478.29 172.73 41497.27 88888.00 2024-05-27 02:19:20.000 148 22478.34 172.78 41497.34 47576.32 2024-05-27 02:19:21.000 148 22478.36 172.84 41497.45 88888.00 2024-05-27 02:19:22.000 148 22478.37 172.86 41497.52 88888.00 2024-05-27 02:19:23.000 148 22478.42 172.86 41497.55 88888.00 2024-05-27 02:19:24.000 148 22478.50 172.86 41497.52 88888.00 2024-05-27 02:19:25.000 148 22478.51 172.81 41497.40 47576.32 2024-05-27 02:19:26.000 148 22478.49 172.78 41497.34 88888.00 2024-05-27 02:19:27.000 148 22478.50 172.81 41497.36 88888.00 2024-05-27 02:19:28.000 148 22478.53 172.83 41497.41 88888.00 2024-05-27 02:19:29.000 148 22478.55 172.84 41497.49 88888.00 2024-05-27 02:19:30.000 148 22478.49 172.84 41497.54 47576.31 2024-05-27 02:19:31.000 148 22478.40 172.81 41497.54 88888.00 2024-05-27 02:19:32.000 148 22478.36 172.75 41497.51 88888.00 2024-05-27 02:19:33.000 148 22478.35 172.67 41497.49 88888.00 2024-05-27 02:19:34.000 148 22478.35 172.64 41497.45 88888.00 2024-05-27 02:19:35.000 148 22478.41 172.68 41497.39 47576.28 2024-05-27 02:19:36.000 148 22478.49 172.76 41497.41 88888.00 2024-05-27 02:19:37.000 148 22478.56 172.83 41497.51 88888.00 2024-05-27 02:19:38.000 148 22478.57 172.83 41497.57 88888.00 2024-05-27 02:19:39.000 148 22478.52 172.79 41497.56 88888.00 2024-05-27 02:19:40.000 148 22478.45 172.79 41497.45 47576.28 2024-05-27 02:19:41.000 148 22478.41 172.79 41497.38 88888.00 2024-05-27 02:19:42.000 148 22478.38 172.77 41497.40 88888.00 2024-05-27 02:19:43.000 148 22478.37 172.75 41497.37 88888.00 2024-05-27 02:19:44.000 148 22478.40 172.78 41497.31 88888.00 2024-05-27 02:19:45.000 148 22478.43 172.80 41497.36 47576.28 2024-05-27 02:19:46.000 148 22478.43 172.76 41497.40 88888.00 2024-05-27 02:19:47.000 148 22478.44 172.71 41497.38 88888.00 2024-05-27 02:19:48.000 148 22478.49 172.78 41497.41 88888.00 2024-05-27 02:19:49.000 148 22478.56 172.86 41497.46 88888.00 2024-05-27 02:19:50.000 148 22478.54 172.80 41497.36 47576.26 2024-05-27 02:19:51.000 148 22478.46 172.71 41497.24 88888.00 2024-05-27 02:19:52.000 148 22478.37 172.71 41497.24 88888.00 2024-05-27 02:19:53.000 148 22478.35 172.79 41497.34 88888.00 2024-05-27 02:19:54.000 148 22478.42 172.91 41497.47 88888.00 2024-05-27 02:19:55.000 148 22478.51 172.93 41497.53 47576.29 2024-05-27 02:19:56.000 148 22478.54 172.86 41497.52 88888.00 2024-05-27 02:19:57.000 148 22478.50 172.84 41497.50 88888.00 2024-05-27 02:19:58.000 148 22478.46 172.78 41497.41 88888.00 2024-05-27 02:19:59.000 148 22478.43 172.70 41497.32 88888.00 2024-05-27 02:20:00.000 148 22478.44 172.71 41497.31 47576.28 2024-05-27 02:20:01.000 148 22478.46 172.80 41497.38 88888.00 2024-05-27 02:20:02.000 148 22478.49 172.84 41497.46 88888.00 2024-05-27 02:20:03.000 148 22478.54 172.84 41497.48 88888.00 2024-05-27 02:20:04.000 148 22478.56 172.83 41497.45 88888.00 2024-05-27 02:20:05.000 148 22478.58 172.85 41497.43 47576.26 2024-05-27 02:20:06.000 148 22478.60 172.87 41497.41 88888.00 2024-05-27 02:20:07.000 148 22478.58 172.84 41497.42 88888.00 2024-05-27 02:20:08.000 148 22478.59 172.83 41497.46 88888.00 2024-05-27 02:20:09.000 148 22478.65 172.87 41497.50 88888.00 2024-05-27 02:20:10.000 148 22478.69 172.89 41497.50 47576.28 2024-05-27 02:20:11.000 148 22478.66 172.88 41497.48 88888.00 2024-05-27 02:20:12.000 148 22478.61 172.90 41497.44 88888.00 2024-05-27 02:20:13.000 148 22478.58 172.92 41497.42 88888.00 2024-05-27 02:20:14.000 148 22478.52 172.87 41497.39 88888.00 2024-05-27 02:20:15.000 148 22478.46 172.76 41497.36 47576.25 2024-05-27 02:20:16.000 148 22478.46 172.65 41497.31 88888.00 2024-05-27 02:20:17.000 148 22478.51 172.62 41497.27 88888.00 2024-05-27 02:20:18.000 148 22478.55 172.70 41497.29 88888.00 2024-05-27 02:20:19.000 148 22478.53 172.81 41497.37 88888.00 2024-05-27 02:20:20.000 148 22478.53 172.86 41497.38 47576.26 2024-05-27 02:20:21.000 148 22478.52 172.87 41497.33 88888.00 2024-05-27 02:20:22.000 148 22478.48 172.83 41497.25 88888.00 2024-05-27 02:20:23.000 148 22478.47 172.77 41497.16 88888.00 2024-05-27 02:20:24.000 148 22478.50 172.78 41497.08 88888.00 2024-05-27 02:20:25.000 148 22478.52 172.82 41497.06 47576.23 2024-05-27 02:20:26.000 148 22478.55 172.84 41497.06 88888.00 2024-05-27 02:20:27.000 148 22478.61 172.83 41497.04 88888.00 2024-05-27 02:20:28.000 148 22478.63 172.81 41497.02 88888.00 2024-05-27 02:20:29.000 148 22478.63 172.79 41497.05 88888.00 2024-05-27 02:20:30.000 148 22478.64 172.79 41497.09 47576.30 2024-05-27 02:20:31.000 148 22478.63 172.79 41497.11 88888.00 2024-05-27 02:20:32.000 148 22478.61 172.74 41497.13 88888.00 2024-05-27 02:20:33.000 148 22478.56 172.66 41497.12 88888.00 2024-05-27 02:20:34.000 148 22478.53 172.66 41497.11 88888.00 2024-05-27 02:20:35.000 148 22478.53 172.72 41497.12 47576.30 2024-05-27 02:20:36.000 148 22478.52 172.72 41497.11 88888.00 2024-05-27 02:20:37.000 148 22478.48 172.69 41497.10 88888.00 2024-05-27 02:20:38.000 148 22478.48 172.72 41497.15 88888.00 2024-05-27 02:20:39.000 148 22478.51 172.75 41497.25 88888.00 2024-05-27 02:20:40.000 148 22478.53 172.72 41497.29 47576.27 2024-05-27 02:20:41.000 148 22478.51 172.67 41497.27 88888.00 2024-05-27 02:20:42.000 148 22478.50 172.64 41497.26 88888.00 2024-05-27 02:20:43.000 148 22478.53 172.67 41497.27 88888.00 2024-05-27 02:20:44.000 148 22478.59 172.77 41497.30 88888.00 2024-05-27 02:20:45.000 148 22478.62 172.85 41497.31 47576.29 2024-05-27 02:20:46.000 148 22478.60 172.81 41497.32 88888.00 2024-05-27 02:20:47.000 148 22478.56 172.73 41497.34 88888.00 2024-05-27 02:20:48.000 148 22478.56 172.69 41497.33 88888.00 2024-05-27 02:20:49.000 148 22478.54 172.66 41497.32 88888.00 2024-05-27 02:20:50.000 148 22478.46 172.62 41497.32 47576.25 2024-05-27 02:20:51.000 148 22478.46 172.66 41497.35 88888.00 2024-05-27 02:20:52.000 148 22478.57 172.75 41497.44 88888.00 2024-05-27 02:20:53.000 148 22478.62 172.82 41497.54 88888.00 2024-05-27 02:20:54.000 148 22478.58 172.84 41497.54 88888.00 2024-05-27 02:20:55.000 148 22478.56 172.77 41497.45 47576.28 2024-05-27 02:20:56.000 148 22478.53 172.68 41497.43 88888.00 2024-05-27 02:20:57.000 148 22478.44 172.67 41497.50 88888.00 2024-05-27 02:20:58.000 148 22478.36 172.72 41497.49 88888.00 2024-05-27 02:20:59.000 148 22478.35 172.74 41497.41 88888.00 2024-05-27 02:21:00.000 148 22478.45 172.78 41497.39 47576.26 2024-05-27 02:21:01.000 148 22478.54 172.80 41497.46 88888.00 2024-05-27 02:21:02.000 148 22478.55 172.77 41497.52 88888.00 2024-05-27 02:21:03.000 148 22478.51 172.77 41497.52 88888.00 2024-05-27 02:21:04.000 148 22478.50 172.77 41497.47 88888.00 2024-05-27 02:21:05.000 148 22478.51 172.75 41497.38 47576.28 2024-05-27 02:21:06.000 148 22478.50 172.71 41497.25 88888.00 2024-05-27 02:21:07.000 148 22478.49 172.65 41497.21 88888.00 2024-05-27 02:21:08.000 148 22478.53 172.67 41497.29 88888.00 2024-05-27 02:21:09.000 148 22478.62 172.75 41497.39 88888.00 2024-05-27 02:21:10.000 148 22478.65 172.79 41497.48 47576.28 2024-05-27 02:21:11.000 148 22478.64 172.81 41497.53 88888.00 2024-05-27 02:21:12.000 148 22478.58 172.83 41497.53 88888.00 2024-05-27 02:21:13.000 148 22478.52 172.78 41497.46 88888.00 2024-05-27 02:21:14.000 148 22478.52 172.75 41497.38 88888.00 2024-05-27 02:21:15.000 148 22478.54 172.73 41497.31 47576.27 2024-05-27 02:21:16.000 148 22478.58 172.69 41497.36 88888.00 2024-05-27 02:21:17.000 148 22478.65 172.68 41497.49 88888.00 2024-05-27 02:21:18.000 148 22478.68 172.73 41497.56 88888.00 2024-05-27 02:21:19.000 148 22478.65 172.79 41497.52 88888.00 2024-05-27 02:21:20.000 148 22478.62 172.78 41497.44 47576.29 2024-05-27 02:21:21.000 148 22478.63 172.68 41497.35 88888.00 2024-05-27 02:21:22.000 148 22478.66 172.60 41497.29 88888.00 2024-05-27 02:21:23.000 148 22478.66 172.61 41497.26 88888.00 2024-05-27 02:21:24.000 148 22478.66 172.68 41497.33 88888.00 2024-05-27 02:21:25.000 148 22478.66 172.71 41497.43 47576.26 2024-05-27 02:21:26.000 148 22478.63 172.66 41497.39 88888.00 2024-05-27 02:21:27.000 148 22478.61 172.63 41497.28 88888.00 2024-05-27 02:21:28.000 148 22478.64 172.64 41497.23 88888.00 2024-05-27 02:21:29.000 148 22478.67 172.65 41497.27 88888.00 2024-05-27 02:21:30.000 148 22478.67 172.67 41497.32 47576.27 2024-05-27 02:21:31.000 148 22478.66 172.68 41497.36 88888.00 2024-05-27 02:21:32.000 148 22478.61 172.68 41497.32 88888.00 2024-05-27 02:21:33.000 148 22478.58 172.71 41497.27 88888.00 2024-05-27 02:21:34.000 148 22478.60 172.78 41497.26 88888.00 2024-05-27 02:21:35.000 148 22478.60 172.78 41497.29 47576.27 2024-05-27 02:21:36.000 148 22478.61 172.71 41497.35 88888.00 2024-05-27 02:21:37.000 148 22478.65 172.67 41497.39 88888.00 2024-05-27 02:21:38.000 148 22478.69 172.70 41497.40 88888.00 2024-05-27 02:21:39.000 148 22478.70 172.71 41497.44 88888.00 2024-05-27 02:21:40.000 148 22478.69 172.64 41497.47 47576.26 2024-05-27 02:21:41.000 148 22478.67 172.62 41497.46 88888.00 2024-05-27 02:21:42.000 148 22478.65 172.66 41497.43 88888.00 2024-05-27 02:21:43.000 148 22478.64 172.66 41497.37 88888.00 2024-05-27 02:21:44.000 148 22478.63 172.66 41497.35 88888.00 2024-05-27 02:21:45.000 148 22478.63 172.68 41497.39 47576.29 2024-05-27 02:21:46.000 148 22478.63 172.71 41497.40 88888.00 2024-05-27 02:21:47.000 148 22478.64 172.72 41497.36 88888.00 2024-05-27 02:21:48.000 148 22478.69 172.70 41497.34 88888.00 2024-05-27 02:21:49.000 148 22478.77 172.67 41497.40 88888.00 2024-05-27 02:21:50.000 148 22478.80 172.63 41497.44 47576.30 2024-05-27 02:21:51.000 148 22478.77 172.62 41497.39 88888.00 2024-05-27 02:21:52.000 148 22478.74 172.68 41497.36 88888.00 2024-05-27 02:21:53.000 148 22478.74 172.77 41497.39 88888.00 2024-05-27 02:21:54.000 148 22478.74 172.81 41497.35 88888.00 2024-05-27 02:21:55.000 148 22478.72 172.80 41497.23 47576.29 2024-05-27 02:21:56.000 148 22478.68 172.79 41497.21 88888.00 2024-05-27 02:21:57.000 148 22478.67 172.80 41497.32 88888.00 2024-05-27 02:21:58.000 148 22478.68 172.79 41497.37 88888.00 2024-05-27 02:21:59.000 148 22478.68 172.76 41497.33 88888.00 2024-05-27 02:22:00.000 148 22478.72 172.75 41497.34 47576.28 2024-05-27 02:22:01.000 148 22478.76 172.77 41497.38 88888.00 2024-05-27 02:22:02.000 148 22478.74 172.81 41497.37 88888.00 2024-05-27 02:22:03.000 148 22478.73 172.87 41497.35 88888.00 2024-05-27 02:22:04.000 148 22478.73 172.91 41497.33 88888.00 2024-05-27 02:22:05.000 148 22478.69 172.88 41497.26 47576.30 2024-05-27 02:22:06.000 148 22478.64 172.86 41497.22 88888.00 2024-05-27 02:22:07.000 148 22478.63 172.87 41497.27 88888.00 2024-05-27 02:22:08.000 148 22478.68 172.89 41497.33 88888.00 2024-05-27 02:22:09.000 148 22478.77 172.92 41497.36 88888.00 2024-05-27 02:22:10.000 148 22478.76 172.91 41497.32 47576.29 2024-05-27 02:22:11.000 148 22478.64 172.85 41497.22 88888.00 2024-05-27 02:22:12.000 148 22478.55 172.83 41497.18 88888.00 2024-05-27 02:22:13.000 148 22478.52 172.84 41497.17 88888.00 2024-05-27 02:22:14.000 148 22478.51 172.83 41497.15 88888.00 2024-05-27 02:22:15.000 148 22478.57 172.88 41497.23 47576.33 2024-05-27 02:22:16.000 148 22478.61 172.96 41497.31 88888.00 2024-05-27 02:22:17.000 148 22478.60 173.00 41497.27 88888.00 2024-05-27 02:22:18.000 148 22478.60 173.03 41497.21 88888.00 2024-05-27 02:22:19.000 148 22478.59 173.04 41497.21 88888.00 2024-05-27 02:22:20.000 148 22478.60 173.01 41497.25 47576.31 2024-05-27 02:22:21.000 148 22478.64 173.00 41497.27 88888.00 2024-05-27 02:22:22.000 148 22478.68 173.00 41497.27 88888.00 2024-05-27 02:22:23.000 148 22478.70 172.98 41497.29 88888.00 2024-05-27 02:22:24.000 148 22478.72 173.01 41497.29 88888.00 2024-05-27 02:22:25.000 148 22478.74 173.07 41497.30 47576.31 2024-05-27 02:22:26.000 148 22478.71 173.07 41497.35 88888.00 2024-05-27 02:22:27.000 148 22478.65 172.98 41497.35 88888.00 2024-05-27 02:22:28.000 148 22478.63 172.93 41497.29 88888.00 2024-05-27 02:22:29.000 148 22478.67 173.00 41497.22 88888.00 2024-05-27 02:22:30.000 148 22478.68 173.05 41497.19 47576.35 2024-05-27 02:22:31.000 148 22478.66 173.00 41497.20 88888.00 2024-05-27 02:22:32.000 148 22478.63 172.96 41497.22 88888.00 2024-05-27 02:22:33.000 148 22478.65 172.97 41497.23 88888.00 2024-05-27 02:22:34.000 148 22478.74 173.04 41497.29 88888.00 2024-05-27 02:22:35.000 148 22478.77 173.10 41497.29 47576.32 2024-05-27 02:22:36.000 148 22478.68 173.07 41497.15 88888.00 2024-05-27 02:22:37.000 148 22478.65 172.99 41497.09 88888.00 2024-05-27 02:22:38.000 148 22478.74 172.94 41497.16 88888.00 2024-05-27 02:22:39.000 148 22478.79 172.96 41497.23 88888.00 2024-05-27 02:22:40.000 148 22478.74 172.97 41497.22 47576.36 2024-05-27 02:22:41.000 148 22478.67 172.94 41497.22 88888.00 2024-05-27 02:22:42.000 148 22478.65 172.93 41497.29 88888.00 2024-05-27 02:22:43.000 148 22478.67 172.96 41497.35 88888.00 2024-05-27 02:22:44.000 148 22478.66 172.96 41497.35 88888.00 2024-05-27 02:22:45.000 148 22478.62 172.99 41497.36 47576.37 2024-05-27 02:22:46.000 148 22478.62 173.04 41497.39 88888.00 2024-05-27 02:22:47.000 148 22478.64 173.06 41497.39 88888.00 2024-05-27 02:22:48.000 148 22478.65 173.03 41497.30 88888.00 2024-05-27 02:22:49.000 148 22478.64 173.01 41497.26 88888.00 2024-05-27 02:22:50.000 148 22478.63 173.04 41497.30 47576.34 2024-05-27 02:22:51.000 148 22478.62 173.07 41497.28 88888.00 2024-05-27 02:22:52.000 148 22478.60 173.06 41497.18 88888.00 2024-05-27 02:22:53.000 148 22478.59 173.02 41497.13 88888.00 2024-05-27 02:22:54.000 148 22478.60 173.01 41497.12 88888.00 2024-05-27 02:22:55.000 148 22478.63 173.00 41497.11 47576.38 2024-05-27 02:22:56.000 148 22478.63 173.04 41497.15 88888.00 2024-05-27 02:22:57.000 148 22478.61 173.08 41497.20 88888.00 2024-05-27 02:22:58.000 148 22478.61 173.08 41497.18 88888.00 2024-05-27 02:22:59.000 148 22478.65 173.10 41497.19 88888.00 2024-05-27 02:23:00.000 148 22478.65 173.09 41497.24 47576.38 2024-05-27 02:23:01.000 148 22478.62 173.04 41497.27 88888.00 2024-05-27 02:23:02.000 148 22478.61 173.03 41497.29 88888.00 2024-05-27 02:23:03.000 148 22478.63 173.06 41497.29 88888.00 2024-05-27 02:23:04.000 148 22478.64 173.06 41497.26 88888.00 2024-05-27 02:23:05.000 148 22478.65 173.05 41497.24 47576.38 2024-05-27 02:23:06.000 148 22478.64 173.06 41497.25 88888.00 2024-05-27 02:23:07.000 148 22478.60 173.11 41497.22 88888.00 2024-05-27 02:23:08.000 148 22478.58 173.10 41497.14 88888.00 2024-05-27 02:23:09.000 148 22478.55 173.03 41497.07 88888.00 2024-05-27 02:23:10.000 148 22478.53 173.01 41497.06 47576.37 2024-05-27 02:23:11.000 148 22478.54 173.07 41497.10 88888.00 2024-05-27 02:23:12.000 148 22478.53 173.16 41497.15 88888.00 2024-05-27 02:23:13.000 148 22478.49 173.19 41497.16 88888.00 2024-05-27 02:23:14.000 148 22478.49 173.13 41497.17 88888.00 2024-05-27 02:23:15.000 148 22478.52 173.05 41497.22 47576.35 2024-05-27 02:23:16.000 148 22478.57 173.03 41497.30 88888.00 2024-05-27 02:23:17.000 148 22478.60 173.04 41497.36 88888.00 2024-05-27 02:23:18.000 148 22478.59 173.06 41497.39 88888.00 2024-05-27 02:23:19.000 148 22478.59 173.08 41497.41 88888.00 2024-05-27 02:23:20.000 148 22478.60 173.10 41497.36 47576.38 2024-05-27 02:23:21.000 148 22478.64 173.12 41497.29 88888.00 2024-05-27 02:23:22.000 148 22478.62 173.13 41497.28 88888.00 2024-05-27 02:23:23.000 148 22478.61 173.13 41497.31 88888.00 2024-05-27 02:23:24.000 148 22478.68 173.16 41497.33 88888.00 2024-05-27 02:23:25.000 148 22478.70 173.15 41497.27 47576.36 2024-05-27 02:23:26.000 148 22478.66 173.10 41497.17 88888.00 2024-05-27 02:23:27.000 148 22478.66 173.10 41497.14 88888.00 2024-05-27 02:23:28.000 148 22478.65 173.12 41497.14 88888.00 2024-05-27 02:23:29.000 148 22478.61 173.14 41497.14 88888.00 2024-05-27 02:23:30.000 148 22478.63 173.16 41497.17 47576.40 2024-05-27 02:23:31.000 148 22478.70 173.14 41497.15 88888.00 2024-05-27 02:23:32.000 148 22478.74 173.11 41497.06 88888.00 2024-05-27 02:23:33.000 148 22478.69 173.13 41497.01 88888.00 2024-05-27 02:23:34.000 148 22478.60 173.17 41497.04 88888.00 2024-05-27 02:23:35.000 148 22478.56 173.21 41497.14 47576.37 2024-05-27 02:23:36.000 148 22478.58 173.17 41497.20 88888.00 2024-05-27 02:23:37.000 148 22478.60 173.13 41497.19 88888.00 2024-05-27 02:23:38.000 148 22478.59 173.16 41497.17 88888.00 2024-05-27 02:23:39.000 148 22478.61 173.24 41497.18 88888.00 2024-05-27 02:23:40.000 148 22478.66 173.28 41497.21 47576.41 2024-05-27 02:23:41.000 148 22478.68 173.26 41497.23 88888.00 2024-05-27 02:23:42.000 148 22478.68 173.21 41497.22 88888.00 2024-05-27 02:23:43.000 148 22478.73 173.20 41497.22 88888.00 2024-05-27 02:23:44.000 148 22478.77 173.22 41497.20 88888.00 2024-05-27 02:23:45.000 148 22478.74 173.21 41497.19 47576.43 2024-05-27 02:23:46.000 148 22478.70 173.21 41497.23 88888.00 2024-05-27 02:23:47.000 148 22478.69 173.25 41497.27 88888.00 2024-05-27 02:23:48.000 148 22478.69 173.25 41497.27 88888.00 2024-05-27 02:23:49.000 148 22478.68 173.22 41497.29 88888.00 2024-05-27 02:23:50.000 148 22478.69 173.18 41497.27 47576.41 2024-05-27 02:23:51.000 148 22478.73 173.18 41497.24 88888.00 2024-05-27 02:23:52.000 148 22478.77 173.23 41497.29 88888.00 2024-05-27 02:23:53.000 148 22478.76 173.25 41497.34 88888.00 2024-05-27 02:23:54.000 148 22478.74 173.23 41497.33 88888.00 2024-05-27 02:23:55.000 148 22478.74 173.21 41497.32 47576.44 2024-05-27 02:23:56.000 148 22478.73 173.18 41497.30 88888.00 2024-05-27 02:23:57.000 148 22478.74 173.17 41497.31 88888.00 2024-05-27 02:23:58.000 148 22478.78 173.20 41497.31 88888.00 2024-05-27 02:23:59.000 148 22478.81 173.24 41497.30 88888.00 2024-05-27 02:24:00.000 148 22478.80 173.24 41497.31 47576.41 2024-05-27 02:24:01.000 148 22478.78 173.20 41497.33 88888.00 2024-05-27 02:24:02.000 148 22478.77 173.16 41497.34 88888.00 2024-05-27 02:24:03.000 148 22478.74 173.18 41497.35 88888.00 2024-05-27 02:24:04.000 148 22478.72 173.20 41497.34 88888.00 2024-05-27 02:24:05.000 148 22478.71 173.17 41497.34 47576.44 2024-05-27 02:24:06.000 148 22478.70 173.15 41497.38 88888.00 2024-05-27 02:24:07.000 148 22478.69 173.13 41497.39 88888.00 2024-05-27 02:24:08.000 148 22478.73 173.10 41497.37 88888.00 2024-05-27 02:24:09.000 148 22478.76 173.09 41497.32 88888.00 2024-05-27 02:24:10.000 148 22478.76 173.14 41497.28 47576.41 2024-05-27 02:24:11.000 148 22478.75 173.20 41497.29 88888.00 2024-05-27 02:24:12.000 148 22478.77 173.22 41497.31 88888.00 2024-05-27 02:24:13.000 148 22478.79 173.25 41497.31 88888.00 2024-05-27 02:24:14.000 148 22478.80 173.29 41497.34 88888.00 2024-05-27 02:24:15.000 148 22478.78 173.26 41497.34 47576.44 2024-05-27 02:24:16.000 148 22478.79 173.18 41497.30 88888.00 2024-05-27 02:24:17.000 148 22478.82 173.15 41497.30 88888.00 2024-05-27 02:24:18.000 148 22478.81 173.17 41497.34 88888.00 2024-05-27 02:24:19.000 148 22478.76 173.22 41497.38 88888.00 2024-05-27 02:24:20.000 148 22478.72 173.26 41497.39 47576.44 2024-05-27 02:24:21.000 148 22478.69 173.28 41497.31 88888.00 2024-05-27 02:24:22.000 148 22478.65 173.29 41497.23 88888.00 2024-05-27 02:24:23.000 148 22478.65 173.33 41497.21 88888.00 2024-05-27 02:24:24.000 148 22478.68 173.34 41497.17 88888.00 2024-05-27 02:24:25.000 148 22478.67 173.29 41497.12 47576.42 2024-05-27 02:24:26.000 148 22478.66 173.23 41497.13 88888.00 2024-05-27 02:24:27.000 148 22478.66 173.21 41497.17 88888.00 2024-05-27 02:24:28.000 148 22478.68 173.24 41497.22 88888.00 2024-05-27 02:24:29.000 148 22478.71 173.27 41497.28 88888.00 2024-05-27 02:24:30.000 148 22478.76 173.29 41497.32 47576.44 2024-05-27 02:24:31.000 148 22478.78 173.28 41497.31 88888.00 2024-05-27 02:24:32.000 148 22478.75 173.26 41497.26 88888.00 2024-05-27 02:24:33.000 148 22478.74 173.25 41497.26 88888.00 2024-05-27 02:24:34.000 148 22478.78 173.27 41497.32 88888.00 2024-05-27 02:24:35.000 148 22478.78 173.28 41497.32 47576.39 2024-05-27 02:24:36.000 148 22478.69 173.26 41497.31 88888.00 2024-05-27 02:24:37.000 148 22478.64 173.21 41497.34 88888.00 2024-05-27 02:24:38.000 148 22478.68 173.17 41497.38 88888.00 2024-05-27 02:24:39.000 148 22478.74 173.19 41497.38 88888.00 2024-05-27 02:24:40.000 148 22478.75 173.22 41497.38 47576.42 2024-05-27 02:24:41.000 148 22478.76 173.21 41497.37 88888.00 2024-05-27 02:24:42.000 148 22478.79 173.18 41497.36 88888.00 2024-05-27 02:24:43.000 148 22478.80 173.15 41497.36 88888.00 2024-05-27 02:24:44.000 148 22478.79 173.11 41497.32 88888.00 2024-05-27 02:24:45.000 148 22478.81 173.09 41497.28 47576.44 2024-05-27 02:24:46.000 148 22478.81 173.12 41497.30 88888.00 2024-05-27 02:24:47.000 148 22478.79 173.16 41497.36 88888.00 2024-05-27 02:24:48.000 148 22478.78 173.12 41497.38 88888.00 2024-05-27 02:24:49.000 148 22478.80 173.06 41497.31 88888.00 2024-05-27 02:24:50.000 148 22478.89 173.04 41497.29 47576.42 2024-05-27 02:24:51.000 148 22478.96 173.02 41497.30 88888.00 2024-05-27 02:24:52.000 148 22478.92 173.00 41497.27 88888.00 2024-05-27 02:24:53.000 148 22478.85 173.06 41497.24 88888.00 2024-05-27 02:24:54.000 148 22478.84 173.15 41497.22 88888.00 2024-05-27 02:24:55.000 148 22478.85 173.17 41497.21 47576.43 2024-05-27 02:24:56.000 148 22478.86 173.12 41497.23 88888.00 2024-05-27 02:24:57.000 148 22478.88 173.06 41497.30 88888.00 2024-05-27 02:24:58.000 148 22478.91 173.09 41497.39 88888.00 2024-05-27 02:24:59.000 148 22478.90 173.13 41497.44 88888.00 2024-05-27 02:25:00.000 148 22478.86 173.09 41497.38 47576.42 2024-05-27 02:25:01.000 148 22478.81 173.02 41497.24 88888.00 2024-05-27 02:25:02.000 148 22478.78 173.03 41497.14 88888.00 2024-05-27 02:25:03.000 148 22478.79 173.12 41497.18 88888.00 2024-05-27 02:25:04.000 148 22478.83 173.21 41497.27 88888.00 2024-05-27 02:25:05.000 148 22478.81 173.20 41497.29 47576.46 2024-05-27 02:25:06.000 148 22478.75 173.13 41497.27 88888.00 2024-05-27 02:25:07.000 148 22478.77 173.10 41497.26 88888.00 2024-05-27 02:25:08.000 148 22478.81 173.12 41497.21 88888.00 2024-05-27 02:25:09.000 148 22478.81 173.16 41497.18 88888.00 2024-05-27 02:25:10.000 148 22478.80 173.17 41497.20 47576.44 2024-05-27 02:25:11.000 148 22478.83 173.16 41497.26 88888.00 2024-05-27 02:25:12.000 148 22478.86 173.16 41497.29 88888.00 2024-05-27 02:25:13.000 148 22478.88 173.15 41497.27 88888.00 2024-05-27 02:25:14.000 148 22478.85 173.13 41497.22 88888.00 2024-05-27 02:25:15.000 148 22478.81 173.13 41497.24 47576.45 2024-05-27 02:25:16.000 148 22478.78 173.13 41497.23 88888.00 2024-05-27 02:25:17.000 148 22478.75 173.08 41497.18 88888.00 2024-05-27 02:25:18.000 148 22478.73 173.04 41497.14 88888.00 2024-05-27 02:25:19.000 148 22478.74 173.00 41497.14 88888.00 2024-05-27 02:25:20.000 148 22478.80 173.01 41497.18 47576.41 2024-05-27 02:25:21.000 148 22478.83 173.03 41497.23 88888.00 2024-05-27 02:25:22.000 148 22478.80 173.03 41497.26 88888.00 2024-05-27 02:25:23.000 148 22478.81 173.05 41497.29 88888.00 2024-05-27 02:25:24.000 148 22478.88 173.11 41497.34 88888.00 2024-05-27 02:25:25.000 148 22478.87 173.13 41497.38 47576.43 2024-05-27 02:25:26.000 148 22478.76 173.12 41497.31 88888.00 2024-05-27 02:25:27.000 148 22478.68 173.19 41497.20 88888.00 2024-05-27 02:25:28.000 148 22478.72 173.28 41497.19 88888.00 2024-05-27 02:25:29.000 148 22478.77 173.32 41497.21 88888.00 2024-05-27 02:25:30.000 148 22478.72 173.25 41497.12 47576.44 2024-05-27 02:25:31.000 148 22478.65 173.15 41496.98 88888.00 2024-05-27 02:25:32.000 148 22478.66 173.13 41496.96 88888.00 2024-05-27 02:25:33.000 148 22478.73 173.18 41497.02 88888.00 2024-05-27 02:25:34.000 148 22478.76 173.19 41497.04 88888.00 2024-05-27 02:25:35.000 148 22478.72 173.19 41497.01 47576.40 2024-05-27 02:25:36.000 148 22478.68 173.23 41496.98 88888.00 2024-05-27 02:25:37.000 148 22478.68 173.32 41497.04 88888.00 2024-05-27 02:25:38.000 148 22478.71 173.35 41497.18 88888.00 2024-05-27 02:25:39.000 148 22478.73 173.36 41497.24 88888.00 2024-05-27 02:25:40.000 148 22478.69 173.40 41497.23 47576.42 2024-05-27 02:25:41.000 148 22478.65 173.39 41497.19 88888.00 2024-05-27 02:25:42.000 148 22478.63 173.38 41497.14 88888.00 2024-05-27 02:25:43.000 148 22478.64 173.39 41497.11 88888.00 2024-05-27 02:25:44.000 148 22478.67 173.38 41497.17 88888.00 2024-05-27 02:25:45.000 148 22478.72 173.34 41497.29 47576.39 2024-05-27 02:25:46.000 148 22478.78 173.32 41497.30 88888.00 2024-05-27 02:25:47.000 148 22478.84 173.33 41497.18 88888.00 2024-05-27 02:25:48.000 148 22478.87 173.37 41497.11 88888.00 2024-05-27 02:25:49.000 148 22478.84 173.38 41497.12 88888.00 2024-05-27 02:25:50.000 148 22478.78 173.34 41497.13 47576.43 2024-05-27 02:25:51.000 148 22478.72 173.29 41497.08 88888.00 2024-05-27 02:25:52.000 148 22478.69 173.31 41497.07 88888.00 2024-05-27 02:25:53.000 148 22478.77 173.39 41497.14 88888.00 2024-05-27 02:25:54.000 148 22478.85 173.46 41497.21 88888.00 2024-05-27 02:25:55.000 148 22478.88 173.45 41497.21 47576.41 2024-05-27 02:25:56.000 148 22478.89 173.42 41497.26 88888.00 2024-05-27 02:25:57.000 148 22478.91 173.38 41497.33 88888.00 2024-05-27 02:25:58.000 148 22478.90 173.34 41497.33 88888.00 2024-05-27 02:25:59.000 148 22478.85 173.33 41497.29 88888.00 2024-05-27 02:26:00.000 148 22478.83 173.32 41497.27 47576.47 2024-05-27 02:26:01.000 148 22478.85 173.26 41497.30 88888.00 2024-05-27 02:26:02.000 148 22478.86 173.20 41497.34 88888.00 2024-05-27 02:26:03.000 148 22478.85 173.20 41497.32 88888.00 2024-05-27 02:26:04.000 148 22478.82 173.19 41497.25 88888.00 2024-05-27 02:26:05.000 148 22478.82 173.18 41497.19 47576.47 2024-05-27 02:26:06.000 148 22478.83 173.20 41497.18 88888.00 2024-05-27 02:26:07.000 148 22478.78 173.21 41497.19 88888.00 2024-05-27 02:26:08.000 148 22478.75 173.18 41497.20 88888.00 2024-05-27 02:26:09.000 148 22478.80 173.20 41497.21 88888.00 2024-05-27 02:26:10.000 148 22478.87 173.25 41497.23 47576.46 2024-05-27 02:26:11.000 148 22478.83 173.25 41497.20 88888.00 2024-05-27 02:26:12.000 148 22478.74 173.22 41497.15 88888.00 2024-05-27 02:26:13.000 148 22478.74 173.23 41497.16 88888.00 2024-05-27 02:26:14.000 148 22478.78 173.24 41497.15 88888.00 2024-05-27 02:26:15.000 148 22478.79 173.19 41497.08 47576.48 2024-05-27 02:26:16.000 148 22478.77 173.15 41497.06 88888.00 2024-05-27 02:26:17.000 148 22478.77 173.18 41497.07 88888.00 2024-05-27 02:26:18.000 148 22478.81 173.23 41497.06 88888.00 2024-05-27 02:26:19.000 148 22478.84 173.24 41497.04 88888.00 2024-05-27 02:26:20.000 148 22478.84 173.20 41497.09 47576.44 2024-05-27 02:26:21.000 148 22478.87 173.17 41497.15 88888.00 2024-05-27 02:26:22.000 148 22478.93 173.18 41497.13 88888.00 2024-05-27 02:26:23.000 148 22478.92 173.20 41497.05 88888.00 2024-05-27 02:26:24.000 148 22478.85 173.22 41497.03 88888.00 2024-05-27 02:26:25.000 148 22478.82 173.21 41497.10 47576.48 2024-05-27 02:26:26.000 148 22478.84 173.19 41497.18 88888.00 2024-05-27 02:26:27.000 148 22478.84 173.19 41497.23 88888.00 2024-05-27 02:26:28.000 148 22478.78 173.19 41497.29 88888.00 2024-05-27 02:26:29.000 148 22478.71 173.16 41497.27 88888.00 2024-05-27 02:26:30.000 148 22478.72 173.13 41497.13 47576.44 2024-05-27 02:26:31.000 148 22478.76 173.09 41497.02 88888.00 2024-05-27 02:26:32.000 148 22478.75 173.08 41497.06 88888.00 2024-05-27 02:26:33.000 148 22478.74 173.15 41497.13 88888.00 2024-05-27 02:26:34.000 148 22478.81 173.23 41497.16 88888.00 2024-05-27 02:26:35.000 148 22478.88 173.23 41497.18 47576.45 2024-05-27 02:26:36.000 148 22478.90 173.18 41497.18 88888.00 2024-05-27 02:26:37.000 148 22478.92 173.13 41497.14 88888.00 2024-05-27 02:26:38.000 148 22478.94 173.14 41497.16 88888.00 2024-05-27 02:26:39.000 148 22478.94 173.17 41497.21 88888.00 2024-05-27 02:26:40.000 148 22478.96 173.20 41497.24 47576.46 2024-05-27 02:26:41.000 148 22478.96 173.21 41497.23 88888.00 2024-05-27 02:26:42.000 148 22478.95 173.22 41497.23 88888.00 2024-05-27 02:26:43.000 148 22479.00 173.28 41497.27 88888.00 2024-05-27 02:26:44.000 148 22479.04 173.34 41497.33 88888.00 2024-05-27 02:26:45.000 148 22479.02 173.32 41497.36 47576.49 2024-05-27 02:26:46.000 148 22478.98 173.23 41497.36 88888.00 2024-05-27 02:26:47.000 148 22478.97 173.19 41497.29 88888.00 2024-05-27 02:26:48.000 148 22479.00 173.24 41497.19 88888.00 2024-05-27 02:26:49.000 148 22479.04 173.33 41497.21 88888.00 2024-05-27 02:26:50.000 148 22479.06 173.41 41497.30 47576.52 2024-05-27 02:26:51.000 148 22479.07 173.43 41497.35 88888.00 2024-05-27 02:26:52.000 148 22479.08 173.41 41497.31 88888.00 2024-05-27 02:26:53.000 148 22479.08 173.31 41497.27 88888.00 2024-05-27 02:26:54.000 148 22479.04 173.23 41497.23 88888.00 2024-05-27 02:26:55.000 148 22479.01 173.23 41497.21 47576.53 2024-05-27 02:26:56.000 148 22479.00 173.27 41497.20 88888.00 2024-05-27 02:26:57.000 148 22479.01 173.25 41497.21 88888.00 2024-05-27 02:26:58.000 148 22479.04 173.21 41497.17 88888.00 2024-05-27 02:26:59.000 148 22479.09 173.18 41497.11 88888.00 2024-05-27 02:27:00.000 148 22479.15 173.19 41497.12 47576.57 2024-05-27 02:27:01.000 148 22479.17 173.21 41497.15 88888.00 2024-05-27 02:27:02.000 148 22479.16 173.22 41497.12 88888.00 2024-05-27 02:27:03.000 148 22479.18 173.25 41497.12 88888.00 2024-05-27 02:27:04.000 148 22479.26 173.29 41497.14 88888.00 2024-05-27 02:27:05.000 148 22479.30 173.32 41497.14 47576.62 2024-05-27 02:27:06.000 148 22479.28 173.31 41497.12 88888.00 2024-05-27 02:27:07.000 148 22479.25 173.24 41497.11 88888.00 2024-05-27 02:27:08.000 148 22479.23 173.21 41497.15 88888.00 2024-05-27 02:27:09.000 148 22479.25 173.26 41497.22 88888.00 2024-05-27 02:27:10.000 148 22479.28 173.30 41497.26 47576.62 2024-05-27 02:27:11.000 148 22479.29 173.29 41497.28 88888.00 2024-05-27 02:27:12.000 148 22479.29 173.33 41497.30 88888.00 2024-05-27 02:27:13.000 148 22479.31 173.42 41497.29 88888.00 2024-05-27 02:27:14.000 148 22479.25 173.43 41497.28 88888.00 2024-05-27 02:27:15.000 148 22479.14 173.33 41497.27 47576.62 2024-05-27 02:27:16.000 148 22479.06 173.30 41497.28 88888.00 2024-05-27 02:27:17.000 148 22479.07 173.38 41497.28 88888.00 2024-05-27 02:27:18.000 148 22479.12 173.45 41497.26 88888.00 2024-05-27 02:27:19.000 148 22479.15 173.43 41497.21 88888.00 2024-05-27 02:27:20.000 148 22479.17 173.38 41497.17 47576.63 2024-05-27 02:27:21.000 148 22479.20 173.37 41497.20 88888.00 2024-05-27 02:27:22.000 148 22479.21 173.38 41497.29 88888.00 2024-05-27 02:27:23.000 148 22479.19 173.38 41497.31 88888.00 2024-05-27 02:27:24.000 148 22479.17 173.38 41497.27 88888.00 2024-05-27 02:27:25.000 148 22479.17 173.38 41497.25 47576.63 2024-05-27 02:27:26.000 148 22479.17 173.37 41497.23 88888.00 2024-05-27 02:27:27.000 148 22479.19 173.35 41497.21 88888.00 2024-05-27 02:27:28.000 148 22479.20 173.34 41497.23 88888.00 2024-05-27 02:27:29.000 148 22479.19 173.32 41497.24 88888.00 2024-05-27 02:27:30.000 148 22479.16 173.32 41497.24 47576.61 2024-05-27 02:27:31.000 148 22479.12 173.31 41497.25 88888.00 2024-05-27 02:27:32.000 148 22479.09 173.28 41497.24 88888.00 2024-05-27 02:27:33.000 148 22479.16 173.25 41497.25 88888.00 2024-05-27 02:27:34.000 148 22479.22 173.24 41497.27 88888.00 2024-05-27 02:27:35.000 148 22479.22 173.28 41497.23 47576.64 2024-05-27 02:27:36.000 148 22479.24 173.37 41497.16 88888.00 2024-05-27 02:27:37.000 148 22479.28 173.40 41497.13 88888.00 2024-05-27 02:27:38.000 148 22479.26 173.36 41497.19 88888.00 2024-05-27 02:27:39.000 148 22479.22 173.37 41497.24 88888.00 2024-05-27 02:27:40.000 148 22479.21 173.39 41497.18 47576.65 2024-05-27 02:27:41.000 148 22479.24 173.36 41497.11 88888.00 2024-05-27 02:27:42.000 148 22479.22 173.34 41497.09 88888.00 2024-05-27 02:27:43.000 148 22479.18 173.38 41497.12 88888.00 2024-05-27 02:27:44.000 148 22479.20 173.44 41497.19 88888.00 2024-05-27 02:27:45.000 148 22479.27 173.47 41497.29 47576.67 2024-05-27 02:27:46.000 148 22479.34 173.44 41497.36 88888.00 2024-05-27 02:27:47.000 148 22479.32 173.38 41497.32 88888.00 2024-05-27 02:27:48.000 148 22479.24 173.35 41497.21 88888.00 2024-05-27 02:27:49.000 148 22479.22 173.37 41497.19 88888.00 2024-05-27 02:27:50.000 148 22479.26 173.40 41497.26 47576.68 2024-05-27 02:27:51.000 148 22479.24 173.43 41497.29 88888.00 2024-05-27 02:27:52.000 148 22479.16 173.45 41497.27 88888.00 2024-05-27 02:27:53.000 148 22479.13 173.47 41497.23 88888.00 2024-05-27 02:27:54.000 148 22479.17 173.47 41497.23 88888.00 2024-05-27 02:27:55.000 148 22479.18 173.46 41497.26 47576.67 2024-05-27 02:27:56.000 148 22479.14 173.45 41497.29 88888.00 2024-05-27 02:27:57.000 148 22479.13 173.46 41497.34 88888.00 2024-05-27 02:27:58.000 148 22479.16 173.51 41497.41 88888.00 2024-05-27 02:27:59.000 148 22479.18 173.54 41497.40 88888.00 2024-05-27 02:28:00.000 148 22479.23 173.52 41497.34 47576.67 2024-05-27 02:28:01.000 148 22479.28 173.50 41497.26 88888.00 2024-05-27 02:28:02.000 148 22479.28 173.48 41497.19 88888.00 2024-05-27 02:28:03.000 148 22479.27 173.44 41497.15 88888.00 2024-05-27 02:28:04.000 148 22479.29 173.37 41497.17 88888.00 2024-05-27 02:28:05.000 148 22479.29 173.33 41497.21 47576.67 2024-05-27 02:28:06.000 148 22479.31 173.38 41497.26 88888.00 2024-05-27 02:28:07.000 148 22479.32 173.44 41497.33 88888.00 2024-05-27 02:28:08.000 148 22479.28 173.47 41497.39 88888.00 2024-05-27 02:28:09.000 148 22479.26 173.47 41497.41 88888.00 2024-05-27 02:28:10.000 148 22479.26 173.45 41497.37 47576.67 2024-05-27 02:28:11.000 148 22479.25 173.40 41497.31 88888.00 2024-05-27 02:28:12.000 148 22479.27 173.39 41497.32 88888.00 2024-05-27 02:28:13.000 148 22479.28 173.41 41497.36 88888.00 2024-05-27 02:28:14.000 148 22479.28 173.40 41497.37 88888.00 2024-05-27 02:28:15.000 148 22479.26 173.34 41497.35 47576.66 2024-05-27 02:28:16.000 148 22479.22 173.30 41497.32 88888.00 2024-05-27 02:28:17.000 148 22479.20 173.31 41497.27 88888.00 2024-05-27 02:28:18.000 148 22479.22 173.34 41497.23 88888.00 2024-05-27 02:28:19.000 148 22479.24 173.39 41497.20 88888.00 2024-05-27 02:28:20.000 148 22479.23 173.41 41497.13 47576.68 2024-05-27 02:28:21.000 148 22479.20 173.38 41497.10 88888.00 2024-05-27 02:28:22.000 148 22479.22 173.39 41497.15 88888.00 2024-05-27 02:28:23.000 148 22479.25 173.44 41497.17 88888.00 2024-05-27 02:28:24.000 148 22479.20 173.40 41497.14 88888.00 2024-05-27 02:28:25.000 148 22479.12 173.32 41497.15 47576.67 2024-05-27 02:28:26.000 148 22479.12 173.31 41497.21 88888.00 2024-05-27 02:28:27.000 148 22479.19 173.34 41497.21 88888.00 2024-05-27 02:28:28.000 148 22479.25 173.36 41497.18 88888.00 2024-05-27 02:28:29.000 148 22479.26 173.39 41497.15 88888.00 2024-05-27 02:28:30.000 148 22479.24 173.43 41497.15 47576.64 2024-05-27 02:28:31.000 148 22479.24 173.48 41497.18 88888.00 2024-05-27 02:28:32.000 148 22479.24 173.48 41497.18 88888.00 2024-05-27 02:28:33.000 148 22479.22 173.44 41497.12 88888.00 2024-05-27 02:28:34.000 148 22479.20 173.46 41497.11 88888.00 2024-05-27 02:28:35.000 148 22479.22 173.51 41497.16 47576.63 2024-05-27 02:28:36.000 148 22479.25 173.50 41497.18 88888.00 2024-05-27 02:28:37.000 148 22479.24 173.46 41497.17 88888.00 2024-05-27 02:28:38.000 148 22479.23 173.47 41497.19 88888.00 2024-05-27 02:28:39.000 148 22479.28 173.53 41497.27 88888.00 2024-05-27 02:28:40.000 148 22479.33 173.55 41497.32 47576.63 2024-05-27 02:28:41.000 148 22479.31 173.50 41497.34 88888.00 2024-05-27 02:28:42.000 148 22479.26 173.46 41497.34 88888.00 2024-05-27 02:28:43.000 148 22479.24 173.45 41497.35 88888.00 2024-05-27 02:28:44.000 148 22479.27 173.48 41497.36 88888.00 2024-05-27 02:28:45.000 148 22479.25 173.47 41497.34 47576.69 2024-05-27 02:28:46.000 148 22479.17 173.40 41497.29 88888.00 2024-05-27 02:28:47.000 148 22479.12 173.36 41497.30 88888.00 2024-05-27 02:28:48.000 148 22479.15 173.40 41497.38 88888.00 2024-05-27 02:28:49.000 148 22479.18 173.44 41497.45 88888.00 2024-05-27 02:28:50.000 148 22479.16 173.40 41497.42 47576.67 2024-05-27 02:28:51.000 148 22479.12 173.30 41497.36 88888.00 2024-05-27 02:28:52.000 148 22479.18 173.25 41497.34 88888.00 2024-05-27 02:28:53.000 148 22479.29 173.31 41497.41 88888.00 2024-05-27 02:28:54.000 148 22479.34 173.38 41497.47 88888.00 2024-05-27 02:28:55.000 148 22479.33 173.39 41497.45 47576.67 2024-05-27 02:28:56.000 148 22479.34 173.38 41497.43 88888.00 2024-05-27 02:28:57.000 148 22479.29 173.42 41497.44 88888.00 2024-05-27 02:28:58.000 148 22479.19 173.46 41497.45 88888.00 2024-05-27 02:28:59.000 148 22479.16 173.42 41497.48 88888.00 2024-05-27 02:29:00.000 148 22479.21 173.29 41497.48 47576.70 2024-05-27 02:29:01.000 148 22479.26 173.18 41497.43 88888.00 2024-05-27 02:29:02.000 148 22479.30 173.17 41497.38 88888.00 2024-05-27 02:29:03.000 148 22479.34 173.23 41497.32 88888.00 2024-05-27 02:29:04.000 148 22479.36 173.30 41497.30 88888.00 2024-05-27 02:29:05.000 148 22479.40 173.35 41497.34 47576.73 2024-05-27 02:29:06.000 148 22479.43 173.38 41497.40 88888.00 2024-05-27 02:29:07.000 148 22479.40 173.36 41497.43 88888.00 2024-05-27 02:29:08.000 148 22479.35 173.29 41497.46 88888.00 2024-05-27 02:29:09.000 148 22479.36 173.26 41497.49 88888.00 2024-05-27 02:29:10.000 148 22479.39 173.25 41497.44 47576.77 2024-05-27 02:29:11.000 148 22479.44 173.25 41497.38 88888.00 2024-05-27 02:29:12.000 148 22479.52 173.28 41497.41 88888.00 2024-05-27 02:29:13.000 148 22479.57 173.31 41497.46 88888.00 2024-05-27 02:29:14.000 148 22479.54 173.32 41497.50 88888.00 2024-05-27 02:29:15.000 148 22479.50 173.31 41497.55 47576.76 2024-05-27 02:29:16.000 148 22479.47 173.27 41497.52 88888.00 2024-05-27 02:29:17.000 148 22479.47 173.26 41497.48 88888.00 2024-05-27 02:29:18.000 148 22479.48 173.26 41497.46 88888.00 2024-05-27 02:29:19.000 148 22479.47 173.25 41497.41 88888.00 2024-05-27 02:29:20.000 148 22479.43 173.26 41497.38 47576.78 2024-05-27 02:29:21.000 148 22479.41 173.28 41497.40 88888.00 2024-05-27 02:29:22.000 148 22479.41 173.25 41497.43 88888.00 2024-05-27 02:29:23.000 148 22479.44 173.23 41497.44 88888.00 2024-05-27 02:29:24.000 148 22479.46 173.24 41497.43 88888.00 2024-05-27 02:29:25.000 148 22479.41 173.22 41497.33 47576.79 2024-05-27 02:29:26.000 148 22479.38 173.19 41497.27 88888.00 2024-05-27 02:29:27.000 148 22479.42 173.18 41497.31 88888.00 2024-05-27 02:29:28.000 148 22479.50 173.21 41497.40 88888.00 2024-05-27 02:29:29.000 148 22479.58 173.31 41497.50 88888.00 2024-05-27 02:29:30.000 148 22479.64 173.38 41497.56 47576.78 2024-05-27 02:29:31.000 148 22479.65 173.38 41497.58 88888.00 2024-05-27 02:29:32.000 148 22479.66 173.35 41497.55 88888.00 2024-05-27 02:29:33.000 148 22479.69 173.34 41497.47 88888.00 2024-05-27 02:29:34.000 148 22479.73 173.34 41497.43 88888.00 2024-05-27 02:29:35.000 148 22479.73 173.36 41497.52 47576.83 2024-05-27 02:29:36.000 148 22479.76 173.43 41497.66 88888.00 2024-05-27 02:29:37.000 148 22479.79 173.46 41497.69 88888.00 2024-05-27 02:29:38.000 148 22479.77 173.41 41497.61 88888.00 2024-05-27 02:29:39.000 148 22479.74 173.38 41497.55 88888.00 2024-05-27 02:29:40.000 148 22479.74 173.37 41497.54 47576.85 2024-05-27 02:29:41.000 148 22479.74 173.35 41497.48 88888.00 2024-05-27 02:29:42.000 148 22479.77 173.37 41497.45 88888.00 2024-05-27 02:29:43.000 148 22479.81 173.38 41497.48 88888.00 2024-05-27 02:29:44.000 148 22479.81 173.38 41497.50 88888.00 2024-05-27 02:29:45.000 148 22479.84 173.35 41497.51 47576.89 2024-05-27 02:29:46.000 148 22479.88 173.32 41497.49 88888.00 2024-05-27 02:29:47.000 148 22479.86 173.28 41497.46 88888.00 2024-05-27 02:29:48.000 148 22479.82 173.26 41497.45 88888.00 2024-05-27 02:29:49.000 148 22479.84 173.31 41497.45 88888.00 2024-05-27 02:29:50.000 148 22479.89 173.35 41497.44 47576.88 2024-05-27 02:29:51.000 148 22479.91 173.33 41497.46 88888.00 2024-05-27 02:29:52.000 148 22479.89 173.26 41497.46 88888.00 2024-05-27 02:29:53.000 148 22479.84 173.24 41497.41 88888.00 2024-05-27 02:29:54.000 148 22479.81 173.29 41497.38 88888.00 2024-05-27 02:29:55.000 148 22479.81 173.34 41497.35 47576.92 2024-05-27 02:29:56.000 148 22479.82 173.33 41497.29 88888.00 2024-05-27 02:29:57.000 148 22479.82 173.29 41497.31 88888.00 2024-05-27 02:29:58.000 148 22479.82 173.27 41497.38 88888.00 2024-05-27 02:29:59.000 148 22479.83 173.28 41497.41 88888.00 2024-05-27 02:30:00.000 148 22479.79 173.25 41497.41 47576.89 2024-05-27 02:30:01.000 148 22479.75 173.22 41497.38 88888.00 2024-05-27 02:30:02.000 148 22479.75 173.25 41497.40 88888.00 2024-05-27 02:30:03.000 148 22479.77 173.31 41497.49 88888.00 2024-05-27 02:30:04.000 148 22479.82 173.32 41497.53 88888.00 2024-05-27 02:30:05.000 148 22479.86 173.29 41497.48 47576.89 2024-05-27 02:30:06.000 148 22479.83 173.27 41497.48 88888.00 2024-05-27 02:30:07.000 148 22479.81 173.26 41497.52 88888.00 2024-05-27 02:30:08.000 148 22479.83 173.25 41497.52 88888.00 2024-05-27 02:30:09.000 148 22479.82 173.23 41497.48 88888.00 2024-05-27 02:30:10.000 148 22479.82 173.22 41497.46 47576.90 2024-05-27 02:30:11.000 148 22479.86 173.26 41497.48 88888.00 2024-05-27 02:30:12.000 148 22479.88 173.30 41497.47 88888.00 2024-05-27 02:30:13.000 148 22479.85 173.29 41497.36 88888.00 2024-05-27 02:30:14.000 148 22479.85 173.28 41497.32 88888.00 2024-05-27 02:30:15.000 148 22479.87 173.33 41497.41 47576.88 2024-05-27 02:30:16.000 148 22479.84 173.40 41497.45 88888.00 2024-05-27 02:30:17.000 148 22479.76 173.40 41497.39 88888.00 2024-05-27 02:30:18.000 148 22479.69 173.36 41497.40 88888.00 2024-05-27 02:30:19.000 148 22479.67 173.35 41497.46 88888.00 2024-05-27 02:30:20.000 148 22479.69 173.40 41497.48 47576.88 2024-05-27 02:30:21.000 148 22479.70 173.40 41497.50 88888.00 2024-05-27 02:30:22.000 148 22479.74 173.36 41497.55 88888.00 2024-05-27 02:30:23.000 148 22479.79 173.36 41497.57 88888.00 2024-05-27 02:30:24.000 148 22479.83 173.37 41497.57 88888.00 2024-05-27 02:30:25.000 148 22479.82 173.36 41497.52 47576.91 2024-05-27 02:30:26.000 148 22479.81 173.35 41497.43 88888.00 2024-05-27 02:30:27.000 148 22479.83 173.37 41497.41 88888.00 2024-05-27 02:30:28.000 148 22479.87 173.38 41497.48 88888.00 2024-05-27 02:30:29.000 148 22479.89 173.37 41497.52 88888.00 2024-05-27 02:30:30.000 148 22479.90 173.35 41497.53 47576.97 2024-05-27 02:30:31.000 148 22479.92 173.35 41497.56 88888.00 2024-05-27 02:30:32.000 148 22479.97 173.31 41497.56 88888.00 2024-05-27 02:30:33.000 148 22480.03 173.22 41497.52 88888.00 2024-05-27 02:30:34.000 148 22480.07 173.20 41497.55 88888.00 2024-05-27 02:30:35.000 148 22480.09 173.27 41497.62 47577.00 2024-05-27 02:30:36.000 148 22480.08 173.30 41497.56 88888.00 2024-05-27 02:30:37.000 148 22480.07 173.28 41497.47 88888.00 2024-05-27 02:30:38.000 148 22480.08 173.27 41497.47 88888.00 2024-05-27 02:30:39.000 148 22480.08 173.24 41497.45 88888.00 2024-05-27 02:30:40.000 148 22480.00 173.16 41497.34 47577.03 2024-05-27 02:30:41.000 148 22479.88 173.13 41497.26 88888.00 2024-05-27 02:30:42.000 148 22479.83 173.17 41497.34 88888.00 2024-05-27 02:30:43.000 148 22479.91 173.22 41497.49 88888.00 2024-05-27 02:30:44.000 148 22479.97 173.24 41497.52 88888.00 2024-05-27 02:30:45.000 148 22479.97 173.22 41497.47 47577.04 2024-05-27 02:30:46.000 148 22479.97 173.20 41497.47 88888.00 2024-05-27 02:30:47.000 148 22480.02 173.19 41497.50 88888.00 2024-05-27 02:30:48.000 148 22480.08 173.16 41497.50 88888.00 2024-05-27 02:30:49.000 148 22480.11 173.15 41497.54 88888.00 2024-05-27 02:30:50.000 148 22480.10 173.14 41497.59 47577.06 2024-05-27 02:30:51.000 148 22480.05 173.12 41497.55 88888.00 2024-05-27 02:30:52.000 148 22480.02 173.13 41497.52 88888.00 2024-05-27 02:30:53.000 148 22480.00 173.15 41497.50 88888.00 2024-05-27 02:30:54.000 148 22479.98 173.16 41497.50 88888.00 2024-05-27 02:30:55.000 148 22480.00 173.20 41497.51 47577.06 2024-05-27 02:30:56.000 148 22480.03 173.19 41497.46 88888.00 2024-05-27 02:30:57.000 148 22479.99 173.14 41497.40 88888.00 2024-05-27 02:30:58.000 148 22479.94 173.11 41497.38 88888.00 2024-05-27 02:30:59.000 148 22479.94 173.11 41497.34 88888.00 2024-05-27 02:31:00.000 148 22479.98 173.14 41497.35 47577.06 2024-05-27 02:31:01.000 148 22480.03 173.18 41497.39 88888.00 2024-05-27 02:31:02.000 148 22480.03 173.19 41497.35 88888.00 2024-05-27 02:31:03.000 148 22480.02 173.21 41497.33 88888.00 2024-05-27 02:31:04.000 148 22480.05 173.22 41497.36 88888.00 2024-05-27 02:31:05.000 148 22480.06 173.19 41497.34 47577.06 2024-05-27 02:31:06.000 148 22480.04 173.18 41497.30 88888.00 2024-05-27 02:31:07.000 148 22480.03 173.21 41497.35 88888.00 2024-05-27 02:31:08.000 148 22480.08 173.26 41497.49 88888.00 2024-05-27 02:31:09.000 148 22480.14 173.26 41497.58 88888.00 2024-05-27 02:31:10.000 148 22480.18 173.23 41497.57 47577.11 2024-05-27 02:31:11.000 148 22480.19 173.24 41497.57 88888.00 2024-05-27 02:31:12.000 148 22480.17 173.26 41497.55 88888.00 2024-05-27 02:31:13.000 148 22480.15 173.27 41497.50 88888.00 2024-05-27 02:31:14.000 148 22480.15 173.28 41497.44 88888.00 2024-05-27 02:31:15.000 148 22480.19 173.26 41497.44 47577.13 2024-05-27 02:31:16.000 148 22480.26 173.25 41497.48 88888.00 2024-05-27 02:31:17.000 148 22480.31 173.30 41497.50 88888.00 2024-05-27 02:31:18.000 148 22480.34 173.36 41497.52 88888.00 2024-05-27 02:31:19.000 148 22480.36 173.38 41497.56 88888.00 2024-05-27 02:31:20.000 148 22480.36 173.36 41497.62 47577.17 2024-05-27 02:31:21.000 148 22480.36 173.33 41497.62 88888.00 2024-05-27 02:31:22.000 148 22480.35 173.28 41497.56 88888.00 2024-05-27 02:31:23.000 148 22480.32 173.25 41497.50 88888.00 2024-05-27 02:31:24.000 148 22480.35 173.29 41497.56 88888.00 2024-05-27 02:31:25.000 148 22480.37 173.39 41497.66 47577.19 2024-05-27 02:31:26.000 148 22480.31 173.43 41497.67 88888.00 2024-05-27 02:31:27.000 148 22480.26 173.36 41497.63 88888.00 2024-05-27 02:31:28.000 148 22480.25 173.29 41497.61 88888.00 2024-05-27 02:31:29.000 148 22480.23 173.29 41497.59 88888.00 2024-05-27 02:31:30.000 148 22480.19 173.29 41497.56 47577.22 2024-05-27 02:31:31.000 148 22480.14 173.22 41497.54 88888.00 2024-05-27 02:31:32.000 148 22480.09 173.15 41497.61 88888.00 2024-05-27 02:31:33.000 148 22480.13 173.18 41497.74 88888.00 2024-05-27 02:31:34.000 148 22480.19 173.25 41497.82 88888.00 2024-05-27 02:31:35.000 148 22480.20 173.25 41497.81 47577.21 2024-05-27 02:31:36.000 148 22480.17 173.19 41497.76 88888.00 2024-05-27 02:31:37.000 148 22480.17 173.16 41497.70 88888.00 2024-05-27 02:31:38.000 148 22480.24 173.15 41497.67 88888.00 2024-05-27 02:31:39.000 148 22480.35 173.19 41497.69 88888.00 2024-05-27 02:31:40.000 148 22480.40 173.23 41497.72 47577.21 2024-05-27 02:31:41.000 148 22480.37 173.24 41497.70 88888.00 2024-05-27 02:31:42.000 148 22480.31 173.21 41497.68 88888.00 2024-05-27 02:31:43.000 148 22480.27 173.17 41497.68 88888.00 2024-05-27 02:31:44.000 148 22480.27 173.18 41497.69 88888.00 2024-05-27 02:31:45.000 148 22480.29 173.20 41497.70 47577.21 2024-05-27 02:31:46.000 148 22480.33 173.17 41497.66 88888.00 2024-05-27 02:31:47.000 148 22480.37 173.11 41497.62 88888.00 2024-05-27 02:31:48.000 148 22480.36 173.05 41497.60 88888.00 2024-05-27 02:31:49.000 148 22480.31 173.00 41497.56 88888.00 2024-05-27 02:31:50.000 148 22480.27 173.01 41497.54 47577.19 2024-05-27 02:31:51.000 148 22480.26 173.07 41497.59 88888.00 2024-05-27 02:31:52.000 148 22480.26 173.13 41497.62 88888.00 2024-05-27 02:31:53.000 148 22480.29 173.17 41497.58 88888.00 2024-05-27 02:31:54.000 148 22480.32 173.14 41497.52 88888.00 2024-05-27 02:31:55.000 148 22480.33 173.10 41497.53 47577.22 2024-05-27 02:31:56.000 148 22480.31 173.10 41497.52 88888.00 2024-05-27 02:31:57.000 148 22480.28 173.11 41497.48 88888.00 2024-05-27 02:31:58.000 148 22480.30 173.13 41497.49 88888.00 2024-05-27 02:31:59.000 148 22480.31 173.18 41497.54 88888.00 2024-05-27 02:32:00.000 148 22480.28 173.21 41497.57 47577.24 2024-05-27 02:32:01.000 148 22480.25 173.20 41497.55 88888.00 2024-05-27 02:32:02.000 148 22480.25 173.19 41497.50 88888.00 2024-05-27 02:32:03.000 148 22480.29 173.21 41497.46 88888.00 2024-05-27 02:32:04.000 148 22480.33 173.22 41497.48 88888.00 2024-05-27 02:32:05.000 148 22480.32 173.19 41497.46 47577.23 2024-05-27 02:32:06.000 148 22480.30 173.14 41497.41 88888.00 2024-05-27 02:32:07.000 148 22480.31 173.08 41497.41 88888.00 2024-05-27 02:32:08.000 148 22480.35 173.10 41497.45 88888.00 2024-05-27 02:32:09.000 148 22480.36 173.19 41497.48 88888.00 2024-05-27 02:32:10.000 148 22480.36 173.21 41497.50 47577.24 2024-05-27 02:32:11.000 148 22480.38 173.13 41497.48 88888.00 2024-05-27 02:32:12.000 148 22480.41 173.06 41497.43 88888.00 2024-05-27 02:32:13.000 148 22480.42 173.04 41497.42 88888.00 2024-05-27 02:32:14.000 148 22480.43 173.12 41497.46 88888.00 2024-05-27 02:32:15.000 148 22480.46 173.15 41497.50 47577.25 2024-05-27 02:32:16.000 148 22480.50 173.12 41497.50 88888.00 2024-05-27 02:32:17.000 148 22480.50 173.12 41497.51 88888.00 2024-05-27 02:32:18.000 148 22480.46 173.11 41497.51 88888.00 2024-05-27 02:32:19.000 148 22480.44 173.03 41497.50 88888.00 2024-05-27 02:32:20.000 148 22480.46 172.97 41497.50 47577.27 2024-05-27 02:32:21.000 148 22480.51 172.99 41497.52 88888.00 2024-05-27 02:32:22.000 148 22480.56 173.05 41497.53 88888.00 2024-05-27 02:32:23.000 148 22480.58 173.10 41497.53 88888.00 2024-05-27 02:32:24.000 148 22480.57 173.12 41497.57 88888.00 2024-05-27 02:32:25.000 148 22480.57 173.12 41497.61 47577.32 2024-05-27 02:32:26.000 148 22480.57 173.10 41497.63 88888.00 2024-05-27 02:32:27.000 148 22480.58 173.07 41497.62 88888.00 2024-05-27 02:32:28.000 148 22480.56 173.06 41497.59 88888.00 2024-05-27 02:32:29.000 148 22480.55 173.05 41497.57 88888.00 2024-05-27 02:32:30.000 148 22480.54 173.02 41497.57 47577.33 2024-05-27 02:32:31.000 148 22480.53 172.99 41497.57 88888.00 2024-05-27 02:32:32.000 148 22480.54 173.00 41497.57 88888.00 2024-05-27 02:32:33.000 148 22480.59 173.06 41497.61 88888.00 2024-05-27 02:32:34.000 148 22480.61 173.09 41497.64 88888.00 2024-05-27 02:32:35.000 148 22480.59 172.99 41497.61 47577.38 2024-05-27 02:32:36.000 148 22480.57 172.85 41497.55 88888.00 2024-05-27 02:32:37.000 148 22480.57 172.86 41497.56 88888.00 2024-05-27 02:32:38.000 148 22480.60 172.93 41497.59 88888.00 2024-05-27 02:32:39.000 148 22480.63 172.97 41497.59 88888.00 2024-05-27 02:32:40.000 148 22480.64 172.99 41497.59 47577.39 2024-05-27 02:32:41.000 148 22480.60 172.97 41497.62 88888.00 2024-05-27 02:32:42.000 148 22480.58 172.95 41497.68 88888.00 2024-05-27 02:32:43.000 148 22480.61 172.98 41497.78 88888.00 2024-05-27 02:32:44.000 148 22480.67 173.02 41497.81 88888.00 2024-05-27 02:32:45.000 148 22480.69 173.02 41497.78 47577.42 2024-05-27 02:32:46.000 148 22480.70 173.01 41497.77 88888.00 2024-05-27 02:32:47.000 148 22480.74 173.01 41497.82 88888.00 2024-05-27 02:32:48.000 148 22480.78 173.03 41497.82 88888.00 2024-05-27 02:32:49.000 148 22480.78 173.07 41497.77 88888.00 2024-05-27 02:32:50.000 148 22480.79 173.10 41497.77 47577.46 2024-05-27 02:32:51.000 148 22480.82 173.10 41497.87 88888.00 2024-05-27 02:32:52.000 148 22480.81 173.06 41497.97 88888.00 2024-05-27 02:32:53.000 148 22480.78 173.01 41497.96 88888.00 2024-05-27 02:32:54.000 148 22480.78 173.00 41497.83 88888.00 2024-05-27 02:32:55.000 148 22480.82 173.02 41497.74 47577.47 2024-05-27 02:32:56.000 148 22480.86 173.01 41497.75 88888.00 2024-05-27 02:32:57.000 148 22480.86 172.94 41497.74 88888.00 2024-05-27 02:32:58.000 148 22480.86 172.92 41497.67 88888.00 2024-05-27 02:32:59.000 148 22480.93 172.99 41497.63 88888.00 2024-05-27 02:33:00.000 148 22481.01 173.00 41497.66 47577.50 2024-05-27 02:33:01.000 148 22480.97 172.91 41497.65 88888.00 2024-05-27 02:33:02.000 148 22480.89 172.85 41497.62 88888.00 2024-05-27 02:33:03.000 148 22480.89 172.92 41497.62 88888.00 2024-05-27 02:33:04.000 148 22480.94 173.00 41497.62 88888.00 2024-05-27 02:33:05.000 148 22480.97 173.00 41497.57 47577.53 2024-05-27 02:33:06.000 148 22480.95 172.96 41497.54 88888.00 2024-05-27 02:33:07.000 148 22480.91 172.94 41497.57 88888.00 2024-05-27 02:33:08.000 148 22480.89 172.94 41497.66 88888.00 2024-05-27 02:33:09.000 148 22480.90 172.95 41497.70 88888.00 2024-05-27 02:33:10.000 148 22480.91 172.93 41497.70 47577.56 2024-05-27 02:33:11.000 148 22480.95 172.93 41497.71 88888.00 2024-05-27 02:33:12.000 148 22480.99 172.94 41497.68 88888.00 2024-05-27 02:33:13.000 148 22481.02 172.90 41497.64 88888.00 2024-05-27 02:33:14.000 148 22481.08 172.88 41497.65 88888.00 2024-05-27 02:33:15.000 148 22481.12 172.91 41497.64 47577.57 2024-05-27 02:33:16.000 148 22481.12 172.94 41497.63 88888.00 2024-05-27 02:33:17.000 148 22481.07 172.94 41497.65 88888.00 2024-05-27 02:33:18.000 148 22480.98 172.89 41497.61 88888.00 2024-05-27 02:33:19.000 148 22480.92 172.84 41497.50 88888.00 2024-05-27 02:33:20.000 148 22480.94 172.84 41497.44 47577.60 2024-05-27 02:33:21.000 148 22480.96 172.88 41497.48 88888.00 2024-05-27 02:33:22.000 148 22480.93 172.88 41497.54 88888.00 2024-05-27 02:33:23.000 148 22480.90 172.83 41497.54 88888.00 2024-05-27 02:33:24.000 148 22480.88 172.78 41497.51 88888.00 2024-05-27 02:33:25.000 148 22480.90 172.78 41497.51 47577.63 2024-05-27 02:33:26.000 148 22480.97 172.80 41497.60 88888.00 2024-05-27 02:33:27.000 148 22481.04 172.85 41497.69 88888.00 2024-05-27 02:33:28.000 148 22481.08 172.92 41497.68 88888.00 2024-05-27 02:33:29.000 148 22481.05 172.94 41497.59 88888.00 2024-05-27 02:33:30.000 148 22481.02 172.92 41497.50 47577.64 2024-05-27 02:33:31.000 148 22481.02 172.90 41497.49 88888.00 2024-05-27 02:33:32.000 148 22481.05 172.87 41497.55 88888.00 2024-05-27 02:33:33.000 148 22481.09 172.84 41497.63 88888.00 2024-05-27 02:33:34.000 148 22481.07 172.82 41497.62 88888.00 2024-05-27 02:33:35.000 148 22480.98 172.80 41497.56 47577.64 2024-05-27 02:33:36.000 148 22480.93 172.76 41497.54 88888.00 2024-05-27 02:33:37.000 148 22480.96 172.72 41497.50 88888.00 2024-05-27 02:33:38.000 148 22481.00 172.69 41497.45 88888.00 2024-05-27 02:33:39.000 148 22481.02 172.71 41497.49 88888.00 2024-05-27 02:33:40.000 148 22481.06 172.78 41497.59 47577.63 2024-05-27 02:33:41.000 148 22481.10 172.77 41497.64 88888.00 2024-05-27 02:33:42.000 148 22481.06 172.71 41497.57 88888.00 2024-05-27 02:33:43.000 148 22480.97 172.68 41497.44 88888.00 2024-05-27 02:33:44.000 148 22480.94 172.71 41497.36 88888.00 2024-05-27 02:33:45.000 148 22480.98 172.75 41497.43 47577.66 2024-05-27 02:33:46.000 148 22481.03 172.73 41497.54 88888.00 2024-05-27 02:33:47.000 148 22481.07 172.68 41497.63 88888.00 2024-05-27 02:33:48.000 148 22481.09 172.66 41497.66 88888.00 2024-05-27 02:33:49.000 148 22481.10 172.66 41497.57 88888.00 2024-05-27 02:33:50.000 148 22481.10 172.62 41497.47 47577.68 2024-05-27 02:33:51.000 148 22481.09 172.59 41497.44 88888.00 2024-05-27 02:33:52.000 148 22481.06 172.57 41497.43 88888.00 2024-05-27 02:33:53.000 148 22481.04 172.57 41497.36 88888.00 2024-05-27 02:33:54.000 148 22481.03 172.55 41497.35 88888.00 2024-05-27 02:33:55.000 148 22481.02 172.50 41497.43 47577.68 2024-05-27 02:33:56.000 148 22481.02 172.47 41497.53 88888.00 2024-05-27 02:33:57.000 148 22481.04 172.46 41497.57 88888.00 2024-05-27 02:33:58.000 148 22481.04 172.45 41497.56 88888.00 2024-05-27 02:33:59.000 148 22481.05 172.48 41497.60 88888.00 2024-05-27 02:34:00.000 148 22481.03 172.52 41497.64 47577.69 2024-05-27 02:34:01.000 148 22480.97 172.51 41497.63 88888.00 2024-05-27 02:34:02.000 148 22480.93 172.47 41497.61 88888.00 2024-05-27 02:34:03.000 148 22480.96 172.46 41497.65 88888.00 2024-05-27 02:34:04.000 148 22481.00 172.49 41497.68 88888.00 2024-05-27 02:34:05.000 148 22481.03 172.51 41497.64 47577.70 2024-05-27 02:34:06.000 148 22481.06 172.51 41497.61 88888.00 2024-05-27 02:34:07.000 148 22481.09 172.50 41497.62 88888.00 2024-05-27 02:34:08.000 148 22481.09 172.45 41497.60 88888.00 2024-05-27 02:34:09.000 148 22481.06 172.35 41497.51 88888.00 2024-05-27 02:34:10.000 148 22481.02 172.31 41497.44 47577.71 2024-05-27 02:34:11.000 148 22481.05 172.35 41497.46 88888.00 2024-05-27 02:34:12.000 148 22481.12 172.38 41497.52 88888.00 2024-05-27 02:34:13.000 148 22481.18 172.41 41497.57 88888.00 2024-05-27 02:34:14.000 148 22481.22 172.47 41497.62 88888.00 2024-05-27 02:34:15.000 148 22481.25 172.48 41497.59 47577.72 2024-05-27 02:34:16.000 148 22481.22 172.41 41497.50 88888.00 2024-05-27 02:34:17.000 148 22481.18 172.34 41497.46 88888.00 2024-05-27 02:34:18.000 148 22481.21 172.35 41497.50 88888.00 2024-05-27 02:34:19.000 148 22481.28 172.42 41497.54 88888.00 2024-05-27 02:34:20.000 148 22481.32 172.44 41497.56 47577.76 2024-05-27 02:34:21.000 148 22481.36 172.43 41497.61 88888.00 2024-05-27 02:34:22.000 148 22481.38 172.42 41497.64 88888.00 2024-05-27 02:34:23.000 148 22481.35 172.41 41497.57 88888.00 2024-05-27 02:34:24.000 148 22481.32 172.42 41497.51 88888.00 2024-05-27 02:34:25.000 148 22481.32 172.41 41497.53 47577.75 2024-05-27 02:34:26.000 148 22481.33 172.36 41497.54 88888.00 2024-05-27 02:34:27.000 148 22481.31 172.29 41497.48 88888.00 2024-05-27 02:34:28.000 148 22481.28 172.23 41497.47 88888.00 2024-05-27 02:34:29.000 148 22481.28 172.23 41497.55 88888.00 2024-05-27 02:34:30.000 148 22481.31 172.24 41497.63 47577.81 2024-05-27 02:34:31.000 148 22481.32 172.23 41497.66 88888.00 2024-05-27 02:34:32.000 148 22481.32 172.19 41497.64 88888.00 2024-05-27 02:34:33.000 148 22481.33 172.17 41497.62 88888.00 2024-05-27 02:34:34.000 148 22481.32 172.13 41497.60 88888.00 2024-05-27 02:34:35.000 148 22481.33 172.08 41497.59 47577.81 2024-05-27 02:34:36.000 148 22481.35 172.06 41497.62 88888.00 2024-05-27 02:34:37.000 148 22481.36 172.09 41497.66 88888.00 2024-05-27 02:34:38.000 148 22481.34 172.13 41497.67 88888.00 2024-05-27 02:34:39.000 148 22481.29 172.11 41497.66 88888.00 2024-05-27 02:34:40.000 148 22481.25 172.08 41497.62 47577.84 2024-05-27 02:34:41.000 148 22481.30 172.06 41497.54 88888.00 2024-05-27 02:34:42.000 148 22481.32 172.06 41497.43 88888.00 2024-05-27 02:34:43.000 148 22481.26 172.08 41497.37 88888.00 2024-05-27 02:34:44.000 148 22481.23 172.08 41497.39 88888.00 2024-05-27 02:34:45.000 148 22481.26 172.08 41497.48 47577.82 2024-05-27 02:34:46.000 148 22481.34 172.10 41497.60 88888.00 2024-05-27 02:34:47.000 148 22481.40 172.08 41497.66 88888.00 2024-05-27 02:34:48.000 148 22481.40 172.05 41497.63 88888.00 2024-05-27 02:34:49.000 148 22481.39 172.05 41497.56 88888.00 2024-05-27 02:34:50.000 148 22481.36 171.98 41497.51 47577.81 2024-05-27 02:34:51.000 148 22481.32 171.87 41497.54 88888.00 2024-05-27 02:34:52.000 148 22481.32 171.87 41497.59 88888.00 2024-05-27 02:34:53.000 148 22481.38 171.94 41497.63 88888.00 2024-05-27 02:34:54.000 148 22481.42 172.00 41497.69 88888.00 2024-05-27 02:34:55.000 148 22481.44 172.00 41497.70 47577.81 2024-05-27 02:34:56.000 148 22481.50 171.99 41497.68 88888.00 2024-05-27 02:34:57.000 148 22481.53 171.97 41497.67 88888.00 2024-05-27 02:34:58.000 148 22481.48 171.90 41497.67 88888.00 2024-05-27 02:34:59.000 148 22481.41 171.83 41497.68 88888.00 2024-05-27 02:35:00.000 148 22481.36 171.78 41497.67 47577.82 2024-05-27 02:35:01.000 148 22481.36 171.80 41497.64 88888.00 2024-05-27 02:35:02.000 148 22481.41 171.91 41497.65 88888.00 2024-05-27 02:35:03.000 148 22481.43 172.01 41497.69 88888.00 2024-05-27 02:35:04.000 148 22481.37 172.01 41497.73 88888.00 2024-05-27 02:35:05.000 148 22481.31 171.96 41497.74 47577.83 2024-05-27 02:35:06.000 148 22481.28 171.92 41497.70 88888.00 2024-05-27 02:35:07.000 148 22481.27 171.91 41497.64 88888.00 2024-05-27 02:35:08.000 148 22481.27 171.91 41497.63 88888.00 2024-05-27 02:35:09.000 148 22481.26 171.92 41497.69 88888.00 2024-05-27 02:35:10.000 148 22481.24 171.94 41497.72 47577.84 2024-05-27 02:35:11.000 148 22481.22 171.95 41497.69 88888.00 2024-05-27 02:35:12.000 148 22481.23 171.95 41497.67 88888.00 2024-05-27 02:35:13.000 148 22481.26 171.95 41497.69 88888.00 2024-05-27 02:35:14.000 148 22481.28 171.92 41497.69 88888.00 2024-05-27 02:35:15.000 148 22481.24 171.86 41497.65 47577.81 2024-05-27 02:35:16.000 148 22481.23 171.78 41497.65 88888.00 2024-05-27 02:35:17.000 148 22481.29 171.73 41497.69 88888.00 2024-05-27 02:35:18.000 148 22481.35 171.76 41497.75 88888.00 2024-05-27 02:35:19.000 148 22481.36 171.82 41497.77 88888.00 2024-05-27 02:35:20.000 148 22481.37 171.85 41497.71 47577.83 2024-05-27 02:35:21.000 148 22481.35 171.79 41497.64 88888.00 2024-05-27 02:35:22.000 148 22481.32 171.70 41497.63 88888.00 2024-05-27 02:35:23.000 148 22481.31 171.68 41497.64 88888.00 2024-05-27 02:35:24.000 148 22481.30 171.75 41497.59 88888.00 2024-05-27 02:35:25.000 148 22481.29 171.77 41497.54 47577.80 2024-05-27 02:35:26.000 148 22481.32 171.75 41497.58 88888.00 2024-05-27 02:35:27.000 148 22481.36 171.73 41497.69 88888.00 2024-05-27 02:35:28.000 148 22481.39 171.72 41497.78 88888.00 2024-05-27 02:35:29.000 148 22481.42 171.72 41497.78 88888.00 2024-05-27 02:35:30.000 148 22481.45 171.68 41497.74 47577.81 2024-05-27 02:35:31.000 148 22481.45 171.61 41497.70 88888.00 2024-05-27 02:35:32.000 148 22481.47 171.54 41497.64 88888.00 2024-05-27 02:35:33.000 148 22481.50 171.50 41497.61 88888.00 2024-05-27 02:35:34.000 148 22481.50 171.49 41497.63 88888.00 2024-05-27 02:35:35.000 148 22481.48 171.46 41497.69 47577.77 2024-05-27 02:35:36.000 148 22481.44 171.44 41497.71 88888.00 2024-05-27 02:35:37.000 148 22481.38 171.49 41497.71 88888.00 2024-05-27 02:35:38.000 148 22481.37 171.51 41497.72 88888.00 2024-05-27 02:35:39.000 148 22481.35 171.48 41497.69 88888.00 2024-05-27 02:35:40.000 148 22481.30 171.42 41497.59 47577.76 2024-05-27 02:35:41.000 148 22481.25 171.40 41497.56 88888.00 2024-05-27 02:35:42.000 148 22481.24 171.39 41497.61 88888.00 2024-05-27 02:35:43.000 148 22481.26 171.40 41497.65 88888.00 2024-05-27 02:35:44.000 148 22481.27 171.45 41497.69 88888.00 2024-05-27 02:35:45.000 148 22481.24 171.50 41497.72 47577.72 2024-05-27 02:35:46.000 148 22481.19 171.45 41497.69 88888.00 2024-05-27 02:35:47.000 148 22481.19 171.36 41497.67 88888.00 2024-05-27 02:35:48.000 148 22481.18 171.30 41497.64 88888.00 2024-05-27 02:35:49.000 148 22481.19 171.21 41497.54 88888.00 2024-05-27 02:35:50.000 148 22481.22 171.11 41497.49 47577.72 2024-05-27 02:35:51.000 148 22481.24 171.08 41497.55 88888.00 2024-05-27 02:35:52.000 148 22481.22 171.11 41497.62 88888.00 2024-05-27 02:35:53.000 148 22481.20 171.16 41497.61 88888.00 2024-05-27 02:35:54.000 148 22481.19 171.20 41497.58 88888.00 2024-05-27 02:35:55.000 148 22481.16 171.19 41497.61 47577.71 2024-05-27 02:35:56.000 148 22481.13 171.15 41497.64 88888.00 2024-05-27 02:35:57.000 148 22481.09 171.12 41497.59 88888.00 2024-05-27 02:35:58.000 148 22481.03 171.10 41497.50 88888.00 2024-05-27 02:35:59.000 148 22480.98 171.10 41497.50 88888.00 2024-05-27 02:36:00.000 148 22480.97 171.08 41497.52 47577.72 2024-05-27 02:36:01.000 148 22480.93 171.08 41497.52 88888.00 2024-05-27 02:36:02.000 148 22480.94 171.09 41497.54 88888.00 2024-05-27 02:36:03.000 148 22481.03 171.07 41497.56 88888.00 2024-05-27 02:36:04.000 148 22481.08 171.03 41497.56 88888.00 2024-05-27 02:36:05.000 148 22481.05 171.00 41497.57 47577.72 2024-05-27 02:36:06.000 148 22481.03 170.97 41497.66 88888.00 2024-05-27 02:36:07.000 148 22481.04 170.97 41497.73 88888.00 2024-05-27 02:36:08.000 148 22481.04 170.97 41497.72 88888.00 2024-05-27 02:36:09.000 148 22481.06 170.98 41497.69 88888.00 2024-05-27 02:36:10.000 148 22481.08 170.97 41497.69 47577.69 2024-05-27 02:36:11.000 148 22481.08 170.93 41497.66 88888.00 2024-05-27 02:36:12.000 148 22481.02 170.91 41497.62 88888.00 2024-05-27 02:36:13.000 148 22480.96 170.90 41497.60 88888.00 2024-05-27 02:36:14.000 148 22480.94 170.93 41497.64 88888.00 2024-05-27 02:36:15.000 148 22480.94 170.97 41497.70 47577.68 2024-05-27 02:36:16.000 148 22480.93 170.98 41497.74 88888.00 2024-05-27 02:36:17.000 148 22480.94 170.96 41497.74 88888.00 2024-05-27 02:36:18.000 148 22480.99 170.94 41497.67 88888.00 2024-05-27 02:36:19.000 148 22481.03 170.88 41497.63 88888.00 2024-05-27 02:36:20.000 148 22481.05 170.81 41497.64 47577.66 2024-05-27 02:36:21.000 148 22481.06 170.75 41497.63 88888.00 2024-05-27 02:36:22.000 148 22481.05 170.73 41497.60 88888.00 2024-05-27 02:36:23.000 148 22481.02 170.73 41497.58 88888.00 2024-05-27 02:36:24.000 148 22480.98 170.71 41497.60 88888.00 2024-05-27 02:36:25.000 148 22480.95 170.69 41497.65 47577.61 2024-05-27 02:36:26.000 148 22480.94 170.68 41497.64 88888.00 2024-05-27 02:36:27.000 148 22480.96 170.69 41497.64 88888.00 2024-05-27 02:36:28.000 148 22480.95 170.73 41497.68 88888.00 2024-05-27 02:36:29.000 148 22480.90 170.68 41497.68 88888.00 2024-05-27 02:36:30.000 148 22480.89 170.56 41497.64 47577.67 2024-05-27 02:36:31.000 148 22480.93 170.56 41497.68 88888.00 2024-05-27 02:36:32.000 148 22480.97 170.67 41497.73 88888.00 2024-05-27 02:36:33.000 148 22481.00 170.70 41497.74 88888.00 2024-05-27 02:36:34.000 148 22481.05 170.60 41497.74 88888.00 2024-05-27 02:36:35.000 148 22481.08 170.49 41497.71 47577.63 2024-05-27 02:36:36.000 148 22481.06 170.48 41497.66 88888.00 2024-05-27 02:36:37.000 148 22481.05 170.53 41497.63 88888.00 2024-05-27 02:36:38.000 148 22481.05 170.50 41497.63 88888.00 2024-05-27 02:36:39.000 148 22481.03 170.41 41497.64 88888.00 2024-05-27 02:36:40.000 148 22480.98 170.33 41497.70 47577.60 2024-05-27 02:36:41.000 148 22480.91 170.33 41497.79 88888.00 2024-05-27 02:36:42.000 148 22480.83 170.35 41497.82 88888.00 2024-05-27 02:36:43.000 148 22480.78 170.34 41497.83 88888.00 2024-05-27 02:36:44.000 148 22480.78 170.31 41497.84 88888.00 2024-05-27 02:36:45.000 148 22480.78 170.26 41497.82 47577.53 2024-05-27 02:36:46.000 148 22480.76 170.23 41497.77 88888.00 2024-05-27 02:36:47.000 148 22480.68 170.25 41497.75 88888.00 2024-05-27 02:36:48.000 148 22480.62 170.29 41497.83 88888.00 2024-05-27 02:36:49.000 148 22480.63 170.31 41497.93 88888.00 2024-05-27 02:36:50.000 148 22480.65 170.29 41497.92 47577.50 2024-05-27 02:36:51.000 148 22480.63 170.25 41497.82 88888.00 2024-05-27 02:36:52.000 148 22480.59 170.22 41497.70 88888.00 2024-05-27 02:36:53.000 148 22480.58 170.20 41497.62 88888.00 2024-05-27 02:36:54.000 148 22480.59 170.19 41497.56 88888.00 2024-05-27 02:36:55.000 148 22480.60 170.18 41497.54 47577.45 2024-05-27 02:36:56.000 148 22480.62 170.15 41497.57 88888.00 2024-05-27 02:36:57.000 148 22480.64 170.15 41497.66 88888.00 2024-05-27 02:36:58.000 148 22480.63 170.16 41497.74 88888.00 2024-05-27 02:36:59.000 148 22480.60 170.13 41497.71 88888.00 2024-05-27 02:37:00.000 148 22480.59 170.08 41497.62 47577.40 2024-05-27 02:37:01.000 148 22480.58 170.04 41497.59 88888.00 2024-05-27 02:37:02.000 148 22480.54 170.03 41497.62 88888.00 2024-05-27 02:37:03.000 148 22480.48 170.01 41497.61 88888.00 2024-05-27 02:37:04.000 148 22480.44 170.01 41497.54 88888.00 2024-05-27 02:37:05.000 148 22480.46 170.02 41497.54 47577.38 2024-05-27 02:37:06.000 148 22480.50 169.99 41497.63 88888.00 2024-05-27 02:37:07.000 148 22480.50 169.94 41497.70 88888.00 2024-05-27 02:37:08.000 148 22480.44 169.93 41497.73 88888.00 2024-05-27 02:37:09.000 148 22480.41 169.95 41497.72 88888.00 2024-05-27 02:37:10.000 148 22480.36 169.91 41497.68 47577.34 2024-05-27 02:37:11.000 148 22480.32 169.86 41497.66 88888.00 2024-05-27 02:37:12.000 148 22480.37 169.87 41497.71 88888.00 2024-05-27 02:37:13.000 148 22480.46 169.93 41497.74 88888.00 2024-05-27 02:37:14.000 148 22480.48 169.95 41497.69 88888.00 2024-05-27 02:37:15.000 148 22480.41 169.91 41497.66 47577.31 2024-05-27 02:37:16.000 148 22480.33 169.85 41497.69 88888.00 2024-05-27 02:37:17.000 148 22480.32 169.82 41497.71 88888.00 2024-05-27 02:37:18.000 148 22480.35 169.84 41497.72 88888.00 2024-05-27 02:37:19.000 148 22480.37 169.87 41497.69 88888.00 2024-05-27 02:37:20.000 148 22480.33 169.83 41497.61 47577.27 2024-05-27 02:37:21.000 148 22480.26 169.74 41497.59 88888.00 2024-05-27 02:37:22.000 148 22480.25 169.73 41497.65 88888.00 2024-05-27 02:37:23.000 148 22480.29 169.81 41497.67 88888.00 2024-05-27 02:37:24.000 148 22480.32 169.87 41497.61 88888.00 2024-05-27 02:37:25.000 148 22480.33 169.87 41497.61 47577.21 2024-05-27 02:37:26.000 148 22480.34 169.83 41497.66 88888.00 2024-05-27 02:37:27.000 148 22480.29 169.74 41497.65 88888.00 2024-05-27 02:37:28.000 148 22480.24 169.65 41497.59 88888.00 2024-05-27 02:37:29.000 148 22480.21 169.61 41497.59 88888.00 2024-05-27 02:37:30.000 148 22480.17 169.59 41497.62 47577.16 2024-05-27 02:37:31.000 148 22480.16 169.57 41497.66 88888.00 2024-05-27 02:37:32.000 148 22480.18 169.57 41497.68 88888.00 2024-05-27 02:37:33.000 148 22480.19 169.54 41497.68 88888.00 2024-05-27 02:37:34.000 148 22480.20 169.55 41497.66 88888.00 2024-05-27 02:37:35.000 148 22480.19 169.59 41497.65 47577.14 2024-05-27 02:37:36.000 148 22480.13 169.61 41497.59 88888.00 2024-05-27 02:37:37.000 148 22480.06 169.60 41497.51 88888.00 2024-05-27 02:37:38.000 148 22480.01 169.62 41497.45 88888.00 2024-05-27 02:37:39.000 148 22480.01 169.62 41497.45 88888.00 2024-05-27 02:37:40.000 148 22480.02 169.58 41497.53 47577.09 2024-05-27 02:37:41.000 148 22480.01 169.52 41497.65 88888.00 2024-05-27 02:37:42.000 148 22480.02 169.51 41497.73 88888.00 2024-05-27 02:37:43.000 148 22480.05 169.53 41497.73 88888.00 2024-05-27 02:37:44.000 148 22480.04 169.49 41497.68 88888.00 2024-05-27 02:37:45.000 148 22479.97 169.43 41497.62 47577.05 2024-05-27 02:37:46.000 148 22479.89 169.43 41497.59 88888.00 2024-05-27 02:37:47.000 148 22479.86 169.47 41497.62 88888.00 2024-05-27 02:37:48.000 148 22479.88 169.46 41497.65 88888.00 2024-05-27 02:37:49.000 148 22479.86 169.44 41497.64 88888.00 2024-05-27 02:37:50.000 148 22479.82 169.43 41497.63 47577.00 2024-05-27 02:37:51.000 148 22479.78 169.40 41497.59 88888.00 2024-05-27 02:37:52.000 148 22479.77 169.35 41497.52 88888.00 2024-05-27 02:37:53.000 148 22479.76 169.31 41497.50 88888.00 2024-05-27 02:37:54.000 148 22479.75 169.32 41497.52 88888.00 2024-05-27 02:37:55.000 148 22479.74 169.35 41497.58 47576.95 2024-05-27 02:37:56.000 148 22479.73 169.34 41497.66 88888.00 2024-05-27 02:37:57.000 148 22479.73 169.34 41497.71 88888.00 2024-05-27 02:37:58.000 148 22479.72 169.38 41497.71 88888.00 2024-05-27 02:37:59.000 148 22479.67 169.42 41497.67 88888.00 2024-05-27 02:38:00.000 148 22479.59 169.44 41497.61 47576.88 2024-05-27 02:38:01.000 148 22479.51 169.41 41497.55 88888.00 2024-05-27 02:38:02.000 148 22479.47 169.31 41497.51 88888.00 2024-05-27 02:38:03.000 148 22479.47 169.26 41497.47 88888.00 2024-05-27 02:38:04.000 148 22479.47 169.31 41497.48 88888.00 2024-05-27 02:38:05.000 148 22479.42 169.39 41497.59 47576.85 2024-05-27 02:38:06.000 148 22479.35 169.41 41497.68 88888.00 2024-05-27 02:38:07.000 148 22479.31 169.37 41497.67 88888.00 2024-05-27 02:38:08.000 148 22479.34 169.36 41497.60 88888.00 2024-05-27 02:38:09.000 148 22479.39 169.38 41497.52 88888.00 2024-05-27 02:38:10.000 148 22479.42 169.39 41497.45 47576.76 2024-05-27 02:38:11.000 148 22479.43 169.39 41497.38 88888.00 2024-05-27 02:38:12.000 148 22479.46 169.39 41497.37 88888.00 2024-05-27 02:38:13.000 148 22479.51 169.40 41497.39 88888.00 2024-05-27 02:38:14.000 148 22479.50 169.45 41497.43 88888.00 2024-05-27 02:38:15.000 148 22479.47 169.45 41497.43 47576.71 2024-05-27 02:38:16.000 148 22479.43 169.38 41497.36 88888.00 2024-05-27 02:38:17.000 148 22479.38 169.32 41497.24 88888.00 2024-05-27 02:38:18.000 148 22479.34 169.34 41497.23 88888.00 2024-05-27 02:38:19.000 148 22479.27 169.37 41497.27 88888.00 2024-05-27 02:38:20.000 148 22479.24 169.41 41497.24 47576.64 2024-05-27 02:38:21.000 148 22479.26 169.47 41497.24 88888.00 2024-05-27 02:38:22.000 148 22479.27 169.52 41497.22 88888.00 2024-05-27 02:38:23.000 148 22479.23 169.52 41497.16 88888.00 2024-05-27 02:38:24.000 148 22479.24 169.54 41497.16 88888.00 2024-05-27 02:38:25.000 148 22479.25 169.54 41497.22 47576.64 2024-05-27 02:38:26.000 148 22479.19 169.49 41497.23 88888.00 2024-05-27 02:38:27.000 148 22479.13 169.44 41497.23 88888.00 2024-05-27 02:38:28.000 148 22479.13 169.45 41497.26 88888.00 2024-05-27 02:38:29.000 148 22479.15 169.51 41497.36 88888.00 2024-05-27 02:38:30.000 148 22479.17 169.54 41497.44 47576.59 2024-05-27 02:38:31.000 148 22479.15 169.48 41497.32 88888.00 2024-05-27 02:38:32.000 148 22479.11 169.43 41497.13 88888.00 2024-05-27 02:38:33.000 148 22479.15 169.44 41497.15 88888.00 2024-05-27 02:38:34.000 148 22479.18 169.46 41497.22 88888.00 2024-05-27 02:38:35.000 148 22479.17 169.51 41497.22 47576.54 2024-05-27 02:38:36.000 148 22479.12 169.60 41497.24 88888.00 2024-05-27 02:38:37.000 148 22479.07 169.63 41497.24 88888.00 2024-05-27 02:38:38.000 148 22479.08 169.59 41497.22 88888.00 2024-05-27 02:38:39.000 148 22479.11 169.59 41497.25 88888.00 2024-05-27 02:38:40.000 148 22479.07 169.63 41497.28 47576.51 2024-05-27 02:38:41.000 148 22479.02 169.63 41497.32 88888.00 2024-05-27 02:38:42.000 148 22479.02 169.59 41497.31 88888.00 2024-05-27 02:38:43.000 148 22479.03 169.60 41497.27 88888.00 2024-05-27 02:38:44.000 148 22479.03 169.64 41497.25 88888.00 2024-05-27 02:38:45.000 148 22479.05 169.67 41497.24 47576.49 2024-05-27 02:38:46.000 148 22479.05 169.71 41497.26 88888.00 2024-05-27 02:38:47.000 148 22479.03 169.76 41497.31 88888.00 2024-05-27 02:38:48.000 148 22478.97 169.75 41497.31 88888.00 2024-05-27 02:38:49.000 148 22478.92 169.72 41497.29 88888.00 2024-05-27 02:38:50.000 148 22478.95 169.73 41497.31 47576.41 2024-05-27 02:38:51.000 148 22478.98 169.74 41497.33 88888.00 2024-05-27 02:38:52.000 148 22478.95 169.70 41497.32 88888.00 2024-05-27 02:38:53.000 148 22478.88 169.68 41497.30 88888.00 2024-05-27 02:38:54.000 148 22478.82 169.68 41497.29 88888.00 2024-05-27 02:38:55.000 148 22478.81 169.71 41497.31 47576.39 2024-05-27 02:38:56.000 148 22478.83 169.75 41497.32 88888.00 2024-05-27 02:38:57.000 148 22478.84 169.76 41497.27 88888.00 2024-05-27 02:38:58.000 148 22478.81 169.72 41497.21 88888.00 2024-05-27 02:38:59.000 148 22478.78 169.66 41497.17 88888.00 2024-05-27 02:39:00.000 148 22478.77 169.62 41497.15 47576.31 2024-05-27 02:39:01.000 148 22478.75 169.63 41497.21 88888.00 2024-05-27 02:39:02.000 148 22478.69 169.64 41497.31 88888.00 2024-05-27 02:39:03.000 148 22478.66 169.63 41497.32 88888.00 2024-05-27 02:39:04.000 148 22478.66 169.59 41497.26 88888.00 2024-05-27 02:39:05.000 148 22478.66 169.54 41497.20 47576.28 2024-05-27 02:39:06.000 148 22478.64 169.50 41497.17 88888.00 2024-05-27 02:39:07.000 148 22478.60 169.49 41497.14 88888.00 2024-05-27 02:39:08.000 148 22478.58 169.51 41497.14 88888.00 2024-05-27 02:39:09.000 148 22478.56 169.53 41497.14 88888.00 2024-05-27 02:39:10.000 148 22478.52 169.52 41497.11 47576.17 2024-05-27 02:39:11.000 148 22478.50 169.55 41497.13 88888.00 2024-05-27 02:39:12.000 148 22478.46 169.62 41497.14 88888.00 2024-05-27 02:39:13.000 148 22478.42 169.63 41497.09 88888.00 2024-05-27 02:39:14.000 148 22478.41 169.58 41497.09 88888.00 2024-05-27 02:39:15.000 148 22478.35 169.55 41497.09 47576.14 2024-05-27 02:39:16.000 148 22478.26 169.53 41497.03 88888.00 2024-05-27 02:39:17.000 148 22478.25 169.52 41497.00 88888.00 2024-05-27 02:39:18.000 148 22478.31 169.54 41497.01 88888.00 2024-05-27 02:39:19.000 148 22478.31 169.59 41496.98 88888.00 2024-05-27 02:39:20.000 148 22478.24 169.58 41496.98 47576.07 2024-05-27 02:39:21.000 148 22478.20 169.53 41497.08 88888.00 2024-05-27 02:39:22.000 148 22478.20 169.52 41497.18 88888.00 2024-05-27 02:39:23.000 148 22478.20 169.53 41497.16 88888.00 2024-05-27 02:39:24.000 148 22478.16 169.45 41497.05 88888.00 2024-05-27 02:39:25.000 148 22478.12 169.38 41496.99 47576.01 2024-05-27 02:39:26.000 148 22478.13 169.41 41497.02 88888.00 2024-05-27 02:39:27.000 148 22478.18 169.43 41497.07 88888.00 2024-05-27 02:39:28.000 148 22478.21 169.42 41497.13 88888.00 2024-05-27 02:39:29.000 148 22478.18 169.43 41497.19 88888.00 2024-05-27 02:39:30.000 148 22478.09 169.43 41497.19 47575.96 2024-05-27 02:39:31.000 148 22478.02 169.38 41497.18 88888.00 2024-05-27 02:39:32.000 148 22477.98 169.34 41497.24 88888.00 2024-05-27 02:39:33.000 148 22477.93 169.34 41497.29 88888.00 2024-05-27 02:39:34.000 148 22477.89 169.37 41497.26 88888.00 2024-05-27 02:39:35.000 148 22477.88 169.40 41497.20 47575.89 2024-05-27 02:39:36.000 148 22477.92 169.44 41497.20 88888.00 2024-05-27 02:39:37.000 148 22477.97 169.45 41497.24 88888.00 2024-05-27 02:39:38.000 148 22477.98 169.44 41497.24 88888.00 2024-05-27 02:39:39.000 148 22477.97 169.44 41497.16 88888.00 2024-05-27 02:39:40.000 148 22477.93 169.44 41497.08 47575.82 2024-05-27 02:39:41.000 148 22477.90 169.43 41497.11 88888.00 2024-05-27 02:39:42.000 148 22477.85 169.42 41497.17 88888.00 2024-05-27 02:39:43.000 148 22477.82 169.48 41497.19 88888.00 2024-05-27 02:39:44.000 148 22477.83 169.53 41497.19 88888.00 2024-05-27 02:39:45.000 148 22477.88 169.51 41497.15 47575.80 2024-05-27 02:39:46.000 148 22477.90 169.51 41497.08 88888.00 2024-05-27 02:39:47.000 148 22477.90 169.59 41497.06 88888.00 2024-05-27 02:39:48.000 148 22477.91 169.65 41497.05 88888.00 2024-05-27 02:39:49.000 148 22477.89 169.62 41497.02 88888.00 2024-05-27 02:39:50.000 148 22477.82 169.58 41496.99 47575.77 2024-05-27 02:39:51.000 148 22477.79 169.60 41496.99 88888.00 2024-05-27 02:39:52.000 148 22477.78 169.67 41496.98 88888.00 2024-05-27 02:39:53.000 148 22477.78 169.73 41496.97 88888.00 2024-05-27 02:39:54.000 148 22477.81 169.78 41497.00 88888.00 2024-05-27 02:39:55.000 148 22477.80 169.76 41497.02 47575.76 2024-05-27 02:39:56.000 148 22477.76 169.71 41497.01 88888.00 2024-05-27 02:39:57.000 148 22477.79 169.67 41497.02 88888.00 2024-05-27 02:39:58.000 148 22477.85 169.68 41497.08 88888.00 2024-05-27 02:39:59.000 148 22477.85 169.73 41497.11 88888.00 2024-05-27 02:40:00.000 148 22477.76 169.72 41497.04 47575.70 2024-05-27 02:40:01.000 148 22477.71 169.66 41496.98 88888.00 2024-05-27 02:40:02.000 148 22477.72 169.65 41496.97 88888.00 2024-05-27 02:40:03.000 148 22477.77 169.68 41496.98 88888.00 2024-05-27 02:40:04.000 148 22477.81 169.72 41497.02 88888.00 2024-05-27 02:40:05.000 148 22477.82 169.77 41497.06 47575.68 2024-05-27 02:40:06.000 148 22477.78 169.81 41497.01 88888.00 2024-05-27 02:40:07.000 148 22477.70 169.84 41496.95 88888.00 2024-05-27 02:40:08.000 148 22477.67 169.88 41496.95 88888.00 2024-05-27 02:40:09.000 148 22477.69 169.90 41497.00 88888.00 2024-05-27 02:40:10.000 148 22477.71 169.89 41497.05 47575.64 2024-05-27 02:40:11.000 148 22477.73 169.88 41497.11 88888.00 2024-05-27 02:40:12.000 148 22477.75 169.84 41497.14 88888.00 2024-05-27 02:40:13.000 148 22477.73 169.80 41497.07 88888.00 2024-05-27 02:40:14.000 148 22477.71 169.84 41497.02 88888.00 2024-05-27 02:40:15.000 148 22477.73 169.93 41497.06 47575.62 2024-05-27 02:40:16.000 148 22477.69 169.94 41497.11 88888.00 2024-05-27 02:40:17.000 148 22477.62 169.91 41497.11 88888.00 2024-05-27 02:40:18.000 148 22477.58 169.87 41497.10 88888.00 2024-05-27 02:40:19.000 148 22477.58 169.86 41497.09 88888.00 2024-05-27 02:40:20.000 148 22477.60 169.93 41497.03 47575.56 2024-05-27 02:40:21.000 148 22477.58 169.98 41496.98 88888.00 2024-05-27 02:40:22.000 148 22477.52 169.93 41496.91 88888.00 2024-05-27 02:40:23.000 148 22477.45 169.90 41496.88 88888.00 2024-05-27 02:40:24.000 148 22477.40 169.93 41496.88 88888.00 2024-05-27 02:40:25.000 148 22477.38 169.94 41496.89 47575.55 2024-05-27 02:40:26.000 148 22477.40 169.93 41496.92 88888.00 2024-05-27 02:40:27.000 148 22477.41 169.94 41496.98 88888.00 2024-05-27 02:40:28.000 148 22477.40 169.97 41497.04 88888.00 2024-05-27 02:40:29.000 148 22477.41 170.01 41497.04 88888.00 2024-05-27 02:40:30.000 148 22477.40 170.03 41496.99 47575.54 2024-05-27 02:40:31.000 148 22477.34 169.99 41496.91 88888.00 2024-05-27 02:40:32.000 148 22477.31 169.97 41496.89 88888.00 2024-05-27 02:40:33.000 148 22477.36 170.02 41496.97 88888.00 2024-05-27 02:40:34.000 148 22477.41 170.10 41497.10 88888.00 2024-05-27 02:40:35.000 148 22477.41 170.12 41497.17 47575.48 2024-05-27 02:40:36.000 148 22477.38 170.07 41497.10 88888.00 2024-05-27 02:40:37.000 148 22477.39 170.05 41496.99 88888.00 2024-05-27 02:40:38.000 148 22477.40 170.09 41496.98 88888.00 2024-05-27 02:40:39.000 148 22477.42 170.12 41497.00 88888.00 2024-05-27 02:40:40.000 148 22477.45 170.09 41497.02 47575.49 2024-05-27 02:40:41.000 148 22477.48 170.09 41497.04 88888.00 2024-05-27 02:40:42.000 148 22477.44 170.13 41497.06 88888.00 2024-05-27 02:40:43.000 148 22477.37 170.17 41497.11 88888.00 2024-05-27 02:40:44.000 148 22477.34 170.17 41497.18 88888.00 2024-05-27 02:40:45.000 148 22477.35 170.14 41497.25 47575.45 2024-05-27 02:40:46.000 148 22477.35 170.11 41497.27 88888.00 2024-05-27 02:40:47.000 148 22477.29 170.09 41497.22 88888.00 2024-05-27 02:40:48.000 148 22477.20 170.09 41497.17 88888.00 2024-05-27 02:40:49.000 148 22477.12 170.12 41497.15 88888.00 2024-05-27 02:40:50.000 148 22477.14 170.19 41497.12 47575.44 2024-05-27 02:40:51.000 148 22477.25 170.24 41497.08 88888.00 2024-05-27 02:40:52.000 148 22477.34 170.23 41497.04 88888.00 2024-05-27 02:40:53.000 148 22477.35 170.18 41496.99 88888.00 2024-05-27 02:40:54.000 148 22477.33 170.21 41496.98 88888.00 2024-05-27 02:40:55.000 148 22477.32 170.24 41496.98 47575.39 2024-05-27 02:40:56.000 148 22477.29 170.21 41497.00 88888.00 2024-05-27 02:40:57.000 148 22477.25 170.20 41497.07 88888.00 2024-05-27 02:40:58.000 148 22477.22 170.23 41497.16 88888.00 2024-05-27 02:40:59.000 148 22477.23 170.24 41497.21 88888.00 2024-05-27 02:41:00.000 148 22477.22 170.21 41497.22 47575.40 2024-05-27 02:41:01.000 148 22477.18 170.14 41497.16 88888.00 2024-05-27 02:41:02.000 148 22477.15 170.11 41497.13 88888.00 2024-05-27 02:41:03.000 148 22477.18 170.21 41497.16 88888.00 2024-05-27 02:41:04.000 148 22477.21 170.32 41497.14 88888.00 2024-05-27 02:41:05.000 148 22477.22 170.32 41497.07 47575.40 2024-05-27 02:41:06.000 148 22477.21 170.25 41497.04 88888.00 2024-05-27 02:41:07.000 148 22477.18 170.19 41497.04 88888.00 2024-05-27 02:41:08.000 148 22477.19 170.20 41497.03 88888.00 2024-05-27 02:41:09.000 148 22477.22 170.27 41497.00 88888.00 2024-05-27 02:41:10.000 148 22477.21 170.30 41496.97 47575.35 2024-05-27 02:41:11.000 148 22477.17 170.31 41496.96 88888.00 2024-05-27 02:41:12.000 148 22477.16 170.32 41496.96 88888.00 2024-05-27 02:41:13.000 148 22477.17 170.30 41496.96 88888.00 2024-05-27 02:41:14.000 148 22477.16 170.30 41496.98 88888.00 2024-05-27 02:41:15.000 148 22477.13 170.32 41496.99 47575.36 2024-05-27 02:41:16.000 148 22477.11 170.31 41497.03 88888.00 2024-05-27 02:41:17.000 148 22477.08 170.27 41497.06 88888.00 2024-05-27 02:41:18.000 148 22477.03 170.23 41497.04 88888.00 2024-05-27 02:41:19.000 148 22477.02 170.24 41497.04 88888.00 2024-05-27 02:41:20.000 148 22477.08 170.28 41497.11 47575.33 2024-05-27 02:41:21.000 148 22477.15 170.36 41497.22 88888.00 2024-05-27 02:41:22.000 148 22477.16 170.43 41497.30 88888.00 2024-05-27 02:41:23.000 148 22477.12 170.46 41497.26 88888.00 2024-05-27 02:41:24.000 148 22477.09 170.45 41497.14 88888.00 2024-05-27 02:41:25.000 148 22477.06 170.42 41497.02 47575.31 2024-05-27 02:41:26.000 148 22477.01 170.40 41496.95 88888.00 2024-05-27 02:41:27.000 148 22477.00 170.44 41496.99 88888.00 2024-05-27 02:41:28.000 148 22477.00 170.52 41497.11 88888.00 2024-05-27 02:41:29.000 148 22477.04 170.51 41497.20 88888.00 2024-05-27 02:41:30.000 148 22477.10 170.46 41497.19 47575.31 2024-05-27 02:41:31.000 148 22477.12 170.42 41497.07 88888.00 2024-05-27 02:41:32.000 148 22477.14 170.46 41496.99 88888.00 2024-05-27 02:41:33.000 148 22477.20 170.53 41497.00 88888.00 2024-05-27 02:41:34.000 148 22477.24 170.59 41497.03 88888.00 2024-05-27 02:41:35.000 148 22477.22 170.59 41497.05 47575.31 2024-05-27 02:41:36.000 148 22477.18 170.55 41497.04 88888.00 2024-05-27 02:41:37.000 148 22477.17 170.53 41497.03 88888.00 2024-05-27 02:41:38.000 148 22477.21 170.54 41497.02 88888.00 2024-05-27 02:41:39.000 148 22477.26 170.55 41497.04 88888.00 2024-05-27 02:41:40.000 148 22477.28 170.56 41497.09 47575.32 2024-05-27 02:41:41.000 148 22477.28 170.62 41497.06 88888.00 2024-05-27 02:41:42.000 148 22477.26 170.68 41497.00 88888.00 2024-05-27 02:41:43.000 148 22477.25 170.69 41496.97 88888.00 2024-05-27 02:41:44.000 148 22477.29 170.68 41497.01 88888.00 2024-05-27 02:41:45.000 148 22477.32 170.65 41497.00 47575.32 2024-05-27 02:41:46.000 148 22477.28 170.63 41496.95 88888.00 2024-05-27 02:41:47.000 148 22477.23 170.64 41496.95 88888.00 2024-05-27 02:41:48.000 148 22477.22 170.70 41497.00 88888.00 2024-05-27 02:41:49.000 148 22477.22 170.74 41497.02 88888.00 2024-05-27 02:41:50.000 148 22477.24 170.71 41497.02 47575.32 2024-05-27 02:41:51.000 148 22477.23 170.67 41497.04 88888.00 2024-05-27 02:41:52.000 148 22477.23 170.68 41497.05 88888.00 2024-05-27 02:41:53.000 148 22477.24 170.71 41497.05 88888.00 2024-05-27 02:41:54.000 148 22477.22 170.73 41497.06 88888.00 2024-05-27 02:41:55.000 148 22477.21 170.75 41497.08 47575.35 2024-05-27 02:41:56.000 148 22477.19 170.71 41497.06 88888.00 2024-05-27 02:41:57.000 148 22477.18 170.61 41497.03 88888.00 2024-05-27 02:41:58.000 148 22477.18 170.59 41497.06 88888.00 2024-05-27 02:41:59.000 148 22477.16 170.64 41497.09 88888.00 2024-05-27 02:42:00.000 148 22477.12 170.69 41497.04 47575.35 2024-05-27 02:42:01.000 148 22477.10 170.74 41496.99 88888.00 2024-05-27 02:42:02.000 148 22477.08 170.80 41496.98 88888.00 2024-05-27 02:42:03.000 148 22477.05 170.79 41496.96 88888.00 2024-05-27 02:42:04.000 148 22477.03 170.73 41496.94 88888.00 2024-05-27 02:42:05.000 148 22477.02 170.70 41496.96 47575.32 2024-05-27 02:42:06.000 148 22477.01 170.68 41496.98 88888.00 2024-05-27 02:42:07.000 148 22477.00 170.66 41496.98 88888.00 2024-05-27 02:42:08.000 148 22477.01 170.68 41496.98 88888.00 2024-05-27 02:42:09.000 148 22477.06 170.68 41496.96 88888.00 2024-05-27 02:42:10.000 148 22477.10 170.70 41496.98 47575.34 2024-05-27 02:42:11.000 148 22477.12 170.77 41497.06 88888.00 2024-05-27 02:42:12.000 148 22477.11 170.78 41497.09 88888.00 2024-05-27 02:42:13.000 148 22477.12 170.72 41496.97 88888.00 2024-05-27 02:42:14.000 148 22477.17 170.69 41496.90 88888.00 2024-05-27 02:42:15.000 148 22477.19 170.71 41496.94 47575.36 2024-05-27 02:42:16.000 148 22477.14 170.73 41496.95 88888.00 2024-05-27 02:42:17.000 148 22477.09 170.72 41496.90 88888.00 2024-05-27 02:42:18.000 148 22477.04 170.73 41496.88 88888.00 2024-05-27 02:42:19.000 148 22477.00 170.75 41496.90 88888.00 2024-05-27 02:42:20.000 148 22477.01 170.78 41496.91 47575.33 2024-05-27 02:42:21.000 148 22477.04 170.79 41496.91 88888.00 2024-05-27 02:42:22.000 148 22477.08 170.77 41496.91 88888.00 2024-05-27 02:42:23.000 148 22477.08 170.75 41496.94 88888.00 2024-05-27 02:42:24.000 148 22477.08 170.73 41496.90 88888.00 2024-05-27 02:42:25.000 148 22477.11 170.69 41496.86 47575.38 2024-05-27 02:42:26.000 148 22477.14 170.68 41496.89 88888.00 2024-05-27 02:42:27.000 148 22477.14 170.72 41496.97 88888.00 2024-05-27 02:42:28.000 148 22477.14 170.80 41497.06 88888.00 2024-05-27 02:42:29.000 148 22477.14 170.83 41497.16 88888.00 2024-05-27 02:42:30.000 148 22477.07 170.78 41497.18 47575.38 2024-05-27 02:42:31.000 148 22476.99 170.72 41497.10 88888.00 2024-05-27 02:42:32.000 148 22477.01 170.70 41497.06 88888.00 2024-05-27 02:42:33.000 148 22477.11 170.76 41497.11 88888.00 2024-05-27 02:42:34.000 148 22477.20 170.83 41497.12 88888.00 2024-05-27 02:42:35.000 148 22477.22 170.82 41497.07 47575.43 2024-05-27 02:42:36.000 148 22477.19 170.83 41497.03 88888.00 2024-05-27 02:42:37.000 148 22477.15 170.86 41497.03 88888.00 2024-05-27 02:42:38.000 148 22477.20 170.81 41497.05 88888.00 2024-05-27 02:42:39.000 148 22477.29 170.77 41497.09 88888.00 2024-05-27 02:42:40.000 148 22477.31 170.77 41497.11 47575.42 2024-05-27 02:42:41.000 148 22477.27 170.74 41497.11 88888.00 2024-05-27 02:42:42.000 148 22477.24 170.68 41497.14 88888.00 2024-05-27 02:42:43.000 148 22477.19 170.67 41497.14 88888.00 2024-05-27 02:42:44.000 148 22477.14 170.68 41497.09 88888.00 2024-05-27 02:42:45.000 148 22477.13 170.67 41497.06 47575.44 2024-05-27 02:42:46.000 148 22477.17 170.72 41497.11 88888.00 2024-05-27 02:42:47.000 148 22477.23 170.81 41497.18 88888.00 2024-05-27 02:42:48.000 148 22477.23 170.84 41497.19 88888.00 2024-05-27 02:42:49.000 148 22477.22 170.83 41497.14 88888.00 2024-05-27 02:42:50.000 148 22477.21 170.83 41497.07 47575.44 2024-05-27 02:42:51.000 148 22477.16 170.81 41496.99 88888.00 2024-05-27 02:42:52.000 148 22477.12 170.81 41496.98 88888.00 2024-05-27 02:42:53.000 148 22477.14 170.86 41497.07 88888.00 2024-05-27 02:42:54.000 148 22477.16 170.87 41497.09 88888.00 2024-05-27 02:42:55.000 148 22477.16 170.85 41497.00 47575.44 2024-05-27 02:42:56.000 148 22477.19 170.85 41496.97 88888.00 2024-05-27 02:42:57.000 148 22477.25 170.86 41496.96 88888.00 2024-05-27 02:42:58.000 148 22477.32 170.88 41496.95 88888.00 2024-05-27 02:42:59.000 148 22477.33 170.93 41497.00 88888.00 2024-05-27 02:43:00.000 148 22477.26 170.95 41497.04 47575.46 2024-05-27 02:43:01.000 148 22477.18 170.91 41497.02 88888.00 2024-05-27 02:43:02.000 148 22477.19 170.91 41496.99 88888.00 2024-05-27 02:43:03.000 148 22477.22 170.98 41497.02 88888.00 2024-05-27 02:43:04.000 148 22477.24 171.02 41497.09 88888.00 2024-05-27 02:43:05.000 148 22477.21 170.99 41497.12 47575.47 2024-05-27 02:43:06.000 148 22477.17 170.96 41497.12 88888.00 2024-05-27 02:43:07.000 148 22477.19 170.93 41497.12 88888.00 2024-05-27 02:43:08.000 148 22477.26 170.89 41497.13 88888.00 2024-05-27 02:43:09.000 148 22477.33 170.92 41497.18 88888.00 2024-05-27 02:43:10.000 148 22477.34 170.96 41497.21 47575.54 2024-05-27 02:43:11.000 148 22477.32 170.95 41497.12 88888.00 2024-05-27 02:43:12.000 148 22477.35 170.94 41497.04 88888.00 2024-05-27 02:43:13.000 148 22477.40 170.97 41497.07 88888.00 2024-05-27 02:43:14.000 148 22477.45 170.98 41497.12 88888.00 2024-05-27 02:43:15.000 148 22477.52 170.97 41497.14 47575.55 2024-05-27 02:43:16.000 148 22477.58 170.96 41497.15 88888.00 2024-05-27 02:43:17.000 148 22477.60 170.96 41497.18 88888.00 2024-05-27 02:43:18.000 148 22477.58 170.99 41497.19 88888.00 2024-05-27 02:43:19.000 148 22477.54 171.01 41497.14 88888.00 2024-05-27 02:43:20.000 148 22477.55 170.96 41497.06 47575.64 2024-05-27 02:43:21.000 148 22477.59 170.88 41497.03 88888.00 2024-05-27 02:43:22.000 148 22477.63 170.78 41497.05 88888.00 2024-05-27 02:43:23.000 148 22477.63 170.72 41497.06 88888.00 2024-05-27 02:43:24.000 148 22477.60 170.74 41497.09 88888.00 2024-05-27 02:43:25.000 148 22477.61 170.80 41497.12 47575.66 2024-05-27 02:43:26.000 148 22477.66 170.84 41497.12 88888.00 2024-05-27 02:43:27.000 148 22477.67 170.83 41497.10 88888.00 2024-05-27 02:43:28.000 148 22477.62 170.81 41497.10 88888.00 2024-05-27 02:43:29.000 148 22477.50 170.77 41497.09 88888.00 2024-05-27 02:43:30.000 148 22477.44 170.76 41497.10 47575.66 2024-05-27 02:43:31.000 148 22477.54 170.82 41497.18 88888.00 2024-05-27 02:43:32.000 148 22477.68 170.87 41497.25 88888.00 2024-05-27 02:43:33.000 148 22477.71 170.86 41497.25 88888.00 2024-05-27 02:43:34.000 148 22477.70 170.82 41497.25 88888.00 2024-05-27 02:43:35.000 148 22477.70 170.73 41497.23 47575.69 2024-05-27 02:43:36.000 148 22477.69 170.65 41497.21 88888.00 2024-05-27 02:43:37.000 148 22477.71 170.66 41497.18 88888.00 2024-05-27 02:43:38.000 148 22477.71 170.73 41497.13 88888.00 2024-05-27 02:43:39.000 148 22477.69 170.75 41497.11 88888.00 2024-05-27 02:43:40.000 148 22477.69 170.73 41497.15 47575.67 2024-05-27 02:43:41.000 148 22477.74 170.73 41497.23 88888.00 2024-05-27 02:43:42.000 148 22477.76 170.77 41497.25 88888.00 2024-05-27 02:43:43.000 148 22477.72 170.81 41497.22 88888.00 2024-05-27 02:43:44.000 148 22477.65 170.78 41497.17 88888.00 2024-05-27 02:43:45.000 148 22477.60 170.71 41497.09 47575.68 2024-05-27 02:43:46.000 148 22477.64 170.65 41497.02 88888.00 2024-05-27 02:43:47.000 148 22477.75 170.63 41497.00 88888.00 2024-05-27 02:43:48.000 148 22477.83 170.64 41497.02 88888.00 2024-05-27 02:43:49.000 148 22477.81 170.65 41497.01 88888.00 2024-05-27 02:43:50.000 148 22477.76 170.66 41496.96 47575.72 2024-05-27 02:43:51.000 148 22477.76 170.68 41496.94 88888.00 2024-05-27 02:43:52.000 148 22477.78 170.70 41496.94 88888.00 2024-05-27 02:43:53.000 148 22477.79 170.70 41496.96 88888.00 2024-05-27 02:43:54.000 148 22477.80 170.71 41497.01 88888.00 2024-05-27 02:43:55.000 148 22477.83 170.69 41497.05 47575.70 2024-05-27 02:43:56.000 148 22477.88 170.63 41496.98 88888.00 2024-05-27 02:43:57.000 148 22477.91 170.60 41496.90 88888.00 2024-05-27 02:43:58.000 148 22477.92 170.61 41496.91 88888.00 2024-05-27 02:43:59.000 148 22477.90 170.64 41496.98 88888.00 2024-05-27 02:44:00.000 148 22477.86 170.64 41497.00 47575.73 2024-05-27 02:44:01.000 148 22477.82 170.60 41496.93 88888.00 2024-05-27 02:44:02.000 148 22477.77 170.61 41496.86 88888.00 2024-05-27 02:44:03.000 148 22477.75 170.66 41496.79 88888.00 2024-05-27 02:44:04.000 148 22477.76 170.68 41496.79 88888.00 2024-05-27 02:44:05.000 148 22477.77 170.65 41496.84 47575.74 2024-05-27 02:44:06.000 148 22477.78 170.59 41496.86 88888.00 2024-05-27 02:44:07.000 148 22477.82 170.60 41496.81 88888.00 2024-05-27 02:44:08.000 148 22477.89 170.69 41496.80 88888.00 2024-05-27 02:44:09.000 148 22477.91 170.81 41496.81 88888.00 2024-05-27 02:44:10.000 148 22477.85 170.84 41496.79 47575.78 2024-05-27 02:44:11.000 148 22477.81 170.78 41496.72 88888.00 2024-05-27 02:44:12.000 148 22477.83 170.76 41496.71 88888.00 2024-05-27 02:44:13.000 148 22477.92 170.79 41496.87 88888.00 2024-05-27 02:44:14.000 148 22478.01 170.81 41497.01 88888.00 2024-05-27 02:44:15.000 148 22478.04 170.78 41497.02 47575.75 2024-05-27 02:44:16.000 148 22478.05 170.76 41497.04 88888.00 2024-05-27 02:44:17.000 148 22478.05 170.76 41497.07 88888.00 2024-05-27 02:44:18.000 148 22478.03 170.73 41497.03 88888.00 2024-05-27 02:44:19.000 148 22478.01 170.72 41496.98 88888.00 2024-05-27 02:44:20.000 148 22478.01 170.74 41497.04 47575.80 2024-05-27 02:44:21.000 148 22478.08 170.78 41497.09 88888.00 2024-05-27 02:44:22.000 148 22478.14 170.82 41497.10 88888.00 2024-05-27 02:44:23.000 148 22478.15 170.85 41497.11 88888.00 2024-05-27 02:44:24.000 148 22478.13 170.87 41497.14 88888.00 2024-05-27 02:44:25.000 148 22478.12 170.90 41497.14 47575.81 2024-05-27 02:44:26.000 148 22478.09 170.85 41497.05 88888.00 2024-05-27 02:44:27.000 148 22478.03 170.75 41496.96 88888.00 2024-05-27 02:44:28.000 148 22478.01 170.72 41496.94 88888.00 2024-05-27 02:44:29.000 148 22478.02 170.75 41496.99 88888.00 2024-05-27 02:44:30.000 148 22478.03 170.80 41497.05 47575.85 2024-05-27 02:44:31.000 148 22478.01 170.82 41497.10 88888.00 2024-05-27 02:44:32.000 148 22478.02 170.85 41497.16 88888.00 2024-05-27 02:44:33.000 148 22478.06 170.88 41497.19 88888.00 2024-05-27 02:44:34.000 148 22478.10 170.88 41497.15 88888.00 2024-05-27 02:44:35.000 148 22478.13 170.86 41497.11 47575.89 2024-05-27 02:44:36.000 148 22478.13 170.86 41497.10 88888.00 2024-05-27 02:44:37.000 148 22478.08 170.85 41497.09 88888.00 2024-05-27 02:44:38.000 148 22478.05 170.86 41497.10 88888.00 2024-05-27 02:44:39.000 148 22478.08 170.90 41497.13 88888.00 2024-05-27 02:44:40.000 148 22478.11 170.92 41497.16 47575.86 2024-05-27 02:44:41.000 148 22478.14 170.97 41497.22 88888.00 2024-05-27 02:44:42.000 148 22478.12 171.00 41497.22 88888.00 2024-05-27 02:44:43.000 148 22478.08 170.97 41497.13 88888.00 2024-05-27 02:44:44.000 148 22478.08 170.93 41497.06 88888.00 2024-05-27 02:44:45.000 148 22478.12 170.92 41497.03 47575.91 2024-05-27 02:44:46.000 148 22478.19 170.93 41497.01 88888.00 2024-05-27 02:44:47.000 148 22478.25 170.98 41497.04 88888.00 2024-05-27 02:44:48.000 148 22478.29 171.08 41497.14 88888.00 2024-05-27 02:44:49.000 148 22478.33 171.17 41497.27 88888.00 2024-05-27 02:44:50.000 148 22478.36 171.14 41497.30 47575.94 2024-05-27 02:44:51.000 148 22478.32 171.02 41497.18 88888.00 2024-05-27 02:44:52.000 148 22478.24 170.92 41497.10 88888.00 2024-05-27 02:44:53.000 148 22478.22 170.92 41497.16 88888.00 2024-05-27 02:44:54.000 148 22478.27 170.95 41497.23 88888.00 2024-05-27 02:44:55.000 148 22478.31 170.96 41497.16 47575.97 2024-05-27 02:44:56.000 148 22478.32 170.94 41497.00 88888.00 2024-05-27 02:44:57.000 148 22478.32 170.93 41496.93 88888.00 2024-05-27 02:44:58.000 148 22478.32 170.94 41496.96 88888.00 2024-05-27 02:44:59.000 148 22478.28 170.95 41496.99 88888.00 2024-05-27 02:45:00.000 148 22478.28 170.93 41497.00 47576.02 2024-05-27 02:45:01.000 148 22478.29 170.92 41497.00 88888.00 2024-05-27 02:45:02.000 148 22478.32 170.91 41497.03 88888.00 2024-05-27 02:45:03.000 148 22478.32 170.89 41497.11 88888.00 2024-05-27 02:45:04.000 148 22478.32 170.85 41497.16 88888.00 2024-05-27 02:45:05.000 148 22478.34 170.84 41497.15 47576.00 2024-05-27 02:45:06.000 148 22478.38 170.85 41497.16 88888.00 2024-05-27 02:45:07.000 148 22478.40 170.85 41497.19 88888.00 2024-05-27 02:45:08.000 148 22478.35 170.81 41497.18 88888.00 2024-05-27 02:45:09.000 148 22478.29 170.82 41497.16 88888.00 2024-05-27 02:45:10.000 148 22478.27 170.85 41497.17 47576.04 2024-05-27 02:45:11.000 148 22478.30 170.84 41497.21 88888.00 2024-05-27 02:45:12.000 148 22478.31 170.81 41497.28 88888.00 2024-05-27 02:45:13.000 148 22478.29 170.83 41497.32 88888.00 2024-05-27 02:45:14.000 148 22478.26 170.86 41497.31 88888.00 2024-05-27 02:45:15.000 148 22478.24 170.83 41497.24 47576.00 2024-05-27 02:45:16.000 148 22478.21 170.77 41497.16 88888.00 2024-05-27 02:45:17.000 148 22478.22 170.74 41497.08 88888.00 2024-05-27 02:45:18.000 148 22478.26 170.76 41497.06 88888.00 2024-05-27 02:45:19.000 148 22478.27 170.82 41497.09 88888.00 2024-05-27 02:45:20.000 148 22478.25 170.83 41497.12 47576.06 2024-05-27 02:45:21.000 148 22478.23 170.75 41497.11 88888.00 2024-05-27 02:45:22.000 148 22478.27 170.71 41497.07 88888.00 2024-05-27 02:45:23.000 148 22478.35 170.75 41497.06 88888.00 2024-05-27 02:45:24.000 148 22478.40 170.83 41497.06 88888.00 2024-05-27 02:45:25.000 148 22478.38 170.90 41497.08 47576.01 2024-05-27 02:45:26.000 148 22478.33 170.94 41497.09 88888.00 2024-05-27 02:45:27.000 148 22478.30 170.93 41497.04 88888.00 2024-05-27 02:45:28.000 148 22478.31 170.93 41497.06 88888.00 2024-05-27 02:45:29.000 148 22478.35 170.97 41497.12 88888.00 2024-05-27 02:45:30.000 148 22478.38 171.01 41497.14 47576.03 2024-05-27 02:45:31.000 148 22478.41 171.01 41497.15 88888.00 2024-05-27 02:45:32.000 148 22478.42 170.99 41497.18 88888.00 2024-05-27 02:45:33.000 148 22478.42 170.94 41497.18 88888.00 2024-05-27 02:45:34.000 148 22478.41 170.92 41497.14 88888.00 2024-05-27 02:45:35.000 148 22478.39 170.93 41497.14 47576.05 2024-05-27 02:45:36.000 148 22478.38 170.91 41497.19 88888.00 2024-05-27 02:45:37.000 148 22478.40 170.90 41497.24 88888.00 2024-05-27 02:45:38.000 148 22478.44 170.93 41497.25 88888.00 2024-05-27 02:45:39.000 148 22478.42 170.96 41497.22 88888.00 2024-05-27 02:45:40.000 148 22478.38 170.99 41497.16 47576.01 2024-05-27 02:45:41.000 148 22478.36 170.99 41497.11 88888.00 2024-05-27 02:45:42.000 148 22478.33 170.97 41497.07 88888.00 2024-05-27 02:45:43.000 148 22478.31 170.94 41497.02 88888.00 2024-05-27 02:45:44.000 148 22478.33 170.91 41497.04 88888.00 2024-05-27 02:45:45.000 148 22478.37 170.94 41497.12 47576.04 2024-05-27 02:45:46.000 148 22478.40 170.98 41497.19 88888.00 2024-05-27 02:45:47.000 148 22478.42 171.02 41497.21 88888.00 2024-05-27 02:45:48.000 148 22478.40 171.02 41497.22 88888.00 2024-05-27 02:45:49.000 148 22478.31 170.96 41497.18 88888.00 2024-05-27 02:45:50.000 148 22478.23 170.88 41497.11 47576.00 2024-05-27 02:45:51.000 148 22478.22 170.85 41497.06 88888.00 2024-05-27 02:45:52.000 148 22478.26 170.93 41497.06 88888.00 2024-05-27 02:45:53.000 148 22478.29 171.01 41497.06 88888.00 2024-05-27 02:45:54.000 148 22478.31 171.00 41497.01 88888.00 2024-05-27 02:45:55.000 148 22478.29 170.99 41496.94 47576.02 2024-05-27 02:45:56.000 148 22478.26 171.01 41496.91 88888.00 2024-05-27 02:45:57.000 148 22478.27 170.98 41496.96 88888.00 2024-05-27 02:45:58.000 148 22478.32 171.00 41497.00 88888.00 2024-05-27 02:45:59.000 148 22478.34 171.10 41497.04 88888.00 2024-05-27 02:46:00.000 148 22478.36 171.17 41497.05 47576.00 2024-05-27 02:46:01.000 148 22478.35 171.17 41497.03 88888.00 2024-05-27 02:46:02.000 148 22478.33 171.17 41497.06 88888.00 2024-05-27 02:46:03.000 148 22478.28 171.19 41497.12 88888.00 2024-05-27 02:46:04.000 148 22478.25 171.22 41497.13 88888.00 2024-05-27 02:46:05.000 148 22478.27 171.25 41497.11 47575.99 2024-05-27 02:46:06.000 148 22478.28 171.19 41497.11 88888.00 2024-05-27 02:46:07.000 148 22478.24 171.12 41497.11 88888.00 2024-05-27 02:46:08.000 148 22478.23 171.12 41497.11 88888.00 2024-05-27 02:46:09.000 148 22478.34 171.22 41497.13 88888.00 2024-05-27 02:46:10.000 148 22478.44 171.35 41497.18 47576.01 2024-05-27 02:46:11.000 148 22478.42 171.41 41497.19 88888.00 2024-05-27 02:46:12.000 148 22478.35 171.34 41497.18 88888.00 2024-05-27 02:46:13.000 148 22478.32 171.26 41497.16 88888.00 2024-05-27 02:46:14.000 148 22478.35 171.24 41497.11 88888.00 2024-05-27 02:46:15.000 148 22478.40 171.23 41497.01 47576.03 2024-05-27 02:46:16.000 148 22478.43 171.22 41496.94 88888.00 2024-05-27 02:46:17.000 148 22478.42 171.25 41496.95 88888.00 2024-05-27 02:46:18.000 148 22478.40 171.27 41497.02 88888.00 2024-05-27 02:46:19.000 148 22478.35 171.31 41497.09 88888.00 2024-05-27 02:46:20.000 148 22478.34 171.37 41497.13 47576.03 2024-05-27 02:46:21.000 148 22478.39 171.38 41497.19 88888.00 2024-05-27 02:46:22.000 148 22478.42 171.36 41497.24 88888.00 2024-05-27 02:46:23.000 148 22478.40 171.42 41497.24 88888.00 2024-05-27 02:46:24.000 148 22478.37 171.47 41497.24 88888.00 2024-05-27 02:46:25.000 148 22478.36 171.45 41497.20 47576.04 2024-05-27 02:46:26.000 148 22478.38 171.45 41497.13 88888.00 2024-05-27 02:46:27.000 148 22478.38 171.47 41497.11 88888.00 2024-05-27 02:46:28.000 148 22478.38 171.47 41497.14 88888.00 2024-05-27 02:46:29.000 148 22478.44 171.49 41497.19 88888.00 2024-05-27 02:46:30.000 148 22478.51 171.48 41497.22 47576.08 2024-05-27 02:46:31.000 148 22478.53 171.49 41497.22 88888.00 2024-05-27 02:46:32.000 148 22478.54 171.51 41497.23 88888.00 2024-05-27 02:46:33.000 148 22478.58 171.50 41497.31 88888.00 2024-05-27 02:46:34.000 148 22478.59 171.50 41497.39 88888.00 2024-05-27 02:46:35.000 148 22478.59 171.54 41497.41 47576.11 2024-05-27 02:46:36.000 148 22478.58 171.56 41497.36 88888.00 2024-05-27 02:46:37.000 148 22478.58 171.52 41497.36 88888.00 2024-05-27 02:46:38.000 148 22478.60 171.50 41497.41 88888.00 2024-05-27 02:46:39.000 148 22478.60 171.52 41497.37 88888.00 2024-05-27 02:46:40.000 148 22478.57 171.49 41497.20 47576.10 2024-05-27 02:46:41.000 148 22478.54 171.38 41497.10 88888.00 2024-05-27 02:46:42.000 148 22478.57 171.38 41497.16 88888.00 2024-05-27 02:46:43.000 148 22478.62 171.48 41497.27 88888.00 2024-05-27 02:46:44.000 148 22478.64 171.50 41497.33 88888.00 2024-05-27 02:46:45.000 148 22478.65 171.47 41497.34 47576.13 2024-05-27 02:46:46.000 148 22478.65 171.46 41497.35 88888.00 2024-05-27 02:46:47.000 148 22478.63 171.44 41497.33 88888.00 2024-05-27 02:46:48.000 148 22478.56 171.41 41497.27 88888.00 2024-05-27 02:46:49.000 148 22478.50 171.44 41497.22 88888.00 2024-05-27 02:46:50.000 148 22478.53 171.49 41497.24 47576.12 2024-05-27 02:46:51.000 148 22478.61 171.50 41497.29 88888.00 2024-05-27 02:46:52.000 148 22478.64 171.47 41497.32 88888.00 2024-05-27 02:46:53.000 148 22478.60 171.42 41497.29 88888.00 2024-05-27 02:46:54.000 148 22478.61 171.41 41497.17 88888.00 2024-05-27 02:46:55.000 148 22478.68 171.42 41497.09 47576.16 2024-05-27 02:46:56.000 148 22478.66 171.38 41497.11 88888.00 2024-05-27 02:46:57.000 148 22478.56 171.33 41497.13 88888.00 2024-05-27 02:46:58.000 148 22478.52 171.33 41497.14 88888.00 2024-05-27 02:46:59.000 148 22478.55 171.36 41497.18 88888.00 2024-05-27 02:47:00.000 148 22478.56 171.37 41497.19 47576.14 2024-05-27 02:47:01.000 148 22478.53 171.36 41497.19 88888.00 2024-05-27 02:47:02.000 148 22478.54 171.36 41497.25 88888.00 2024-05-27 02:47:03.000 148 22478.57 171.39 41497.29 88888.00 2024-05-27 02:47:04.000 148 22478.56 171.42 41497.26 88888.00 2024-05-27 02:47:05.000 148 22478.52 171.38 41497.23 47576.17 2024-05-27 02:47:06.000 148 22478.51 171.32 41497.24 88888.00 2024-05-27 02:47:07.000 148 22478.57 171.35 41497.24 88888.00 2024-05-27 02:47:08.000 148 22478.65 171.43 41497.23 88888.00 2024-05-27 02:47:09.000 148 22478.66 171.46 41497.25 88888.00 2024-05-27 02:47:10.000 148 22478.64 171.46 41497.29 47576.16 2024-05-27 02:47:11.000 148 22478.63 171.45 41497.30 88888.00 2024-05-27 02:47:12.000 148 22478.57 171.40 41497.22 88888.00 2024-05-27 02:47:13.000 148 22478.49 171.37 41497.17 88888.00 2024-05-27 02:47:14.000 148 22478.47 171.46 41497.27 88888.00 2024-05-27 02:47:15.000 148 22478.51 171.58 41497.43 47576.16 2024-05-27 02:47:16.000 148 22478.53 171.59 41497.46 88888.00 2024-05-27 02:47:17.000 148 22478.51 171.52 41497.34 88888.00 2024-05-27 02:47:18.000 148 22478.49 171.52 41497.26 88888.00 2024-05-27 02:47:19.000 148 22478.48 171.59 41497.27 88888.00 2024-05-27 02:47:20.000 148 22478.47 171.57 41497.19 47576.18 2024-05-27 02:47:21.000 148 22478.45 171.45 41497.04 88888.00 2024-05-27 02:47:22.000 148 22478.44 171.38 41497.02 88888.00 2024-05-27 02:47:23.000 148 22478.45 171.41 41497.13 88888.00 2024-05-27 02:47:24.000 148 22478.50 171.40 41497.22 88888.00 2024-05-27 02:47:25.000 148 22478.54 171.39 41497.26 47576.15 2024-05-27 02:47:26.000 148 22478.53 171.45 41497.25 88888.00 2024-05-27 02:47:27.000 148 22478.51 171.54 41497.24 88888.00 2024-05-27 02:47:28.000 148 22478.51 171.54 41497.20 88888.00 2024-05-27 02:47:29.000 148 22478.51 171.46 41497.18 88888.00 2024-05-27 02:47:30.000 148 22478.53 171.42 41497.24 47576.15 2024-05-27 02:47:31.000 148 22478.57 171.48 41497.38 88888.00 2024-05-27 02:47:32.000 148 22478.58 171.55 41497.48 88888.00 2024-05-27 02:47:33.000 148 22478.56 171.59 41497.46 88888.00 2024-05-27 02:47:34.000 148 22478.58 171.65 41497.41 88888.00 2024-05-27 02:47:35.000 148 22478.61 171.65 41497.37 47576.14 2024-05-27 02:47:36.000 148 22478.60 171.60 41497.30 88888.00 2024-05-27 02:47:37.000 148 22478.57 171.56 41497.23 88888.00 2024-05-27 02:47:38.000 148 22478.54 171.56 41497.25 88888.00 2024-05-27 02:47:39.000 148 22478.53 171.59 41497.34 88888.00 2024-05-27 02:47:40.000 148 22478.51 171.62 41497.38 47576.11 2024-05-27 02:47:41.000 148 22478.50 171.60 41497.37 88888.00 2024-05-27 02:47:42.000 148 22478.56 171.59 41497.41 88888.00 2024-05-27 02:47:43.000 148 22478.63 171.59 41497.44 88888.00 2024-05-27 02:47:44.000 148 22478.62 171.63 41497.36 88888.00 2024-05-27 02:47:45.000 148 22478.56 171.66 41497.25 47576.14 2024-05-27 02:47:46.000 148 22478.53 171.60 41497.24 88888.00 2024-05-27 02:47:47.000 148 22478.56 171.54 41497.31 88888.00 2024-05-27 02:47:48.000 148 22478.63 171.56 41497.33 88888.00 2024-05-27 02:47:49.000 148 22478.68 171.66 41497.37 88888.00 2024-05-27 02:47:50.000 148 22478.63 171.74 41497.43 47576.19 2024-05-27 02:47:51.000 148 22478.53 171.70 41497.38 88888.00 2024-05-27 02:47:52.000 148 22478.51 171.60 41497.30 88888.00 2024-05-27 02:47:53.000 148 22478.56 171.59 41497.25 88888.00 2024-05-27 02:47:54.000 148 22478.59 171.61 41497.19 88888.00 2024-05-27 02:47:55.000 148 22478.56 171.62 41497.15 47576.20 2024-05-27 02:47:56.000 148 22478.50 171.63 41497.17 88888.00 2024-05-27 02:47:57.000 148 22478.46 171.64 41497.24 88888.00 2024-05-27 02:47:58.000 148 22478.46 171.65 41497.32 88888.00 2024-05-27 02:47:59.000 148 22478.47 171.63 41497.34 88888.00 2024-05-27 02:48:00.000 148 22478.48 171.59 41497.31 47576.17 2024-05-27 02:48:01.000 148 22478.50 171.57 41497.29 88888.00 2024-05-27 02:48:02.000 148 22478.52 171.57 41497.27 88888.00 2024-05-27 02:48:03.000 148 22478.51 171.58 41497.22 88888.00 2024-05-27 02:48:04.000 148 22478.49 171.57 41497.21 88888.00 2024-05-27 02:48:05.000 148 22478.50 171.54 41497.23 47576.17 2024-05-27 02:48:06.000 148 22478.53 171.55 41497.30 88888.00 2024-05-27 02:48:07.000 148 22478.55 171.59 41497.38 88888.00 2024-05-27 02:48:08.000 148 22478.52 171.59 41497.40 88888.00 2024-05-27 02:48:09.000 148 22478.50 171.57 41497.39 88888.00 2024-05-27 02:48:10.000 148 22478.53 171.58 41497.43 47576.15 2024-05-27 02:48:11.000 148 22478.55 171.60 41497.44 88888.00 2024-05-27 02:48:12.000 148 22478.51 171.60 41497.39 88888.00 2024-05-27 02:48:13.000 148 22478.50 171.60 41497.35 88888.00 2024-05-27 02:48:14.000 148 22478.57 171.61 41497.39 88888.00 2024-05-27 02:48:15.000 148 22478.65 171.67 41497.45 47576.14 2024-05-27 02:48:16.000 148 22478.62 171.72 41497.43 88888.00 2024-05-27 02:48:17.000 148 22478.50 171.72 41497.36 88888.00 2024-05-27 02:48:18.000 148 22478.42 171.72 41497.34 88888.00 2024-05-27 02:48:19.000 148 22478.37 171.71 41497.31 88888.00 2024-05-27 02:48:20.000 148 22478.35 171.66 41497.25 47576.10 2024-05-27 02:48:21.000 148 22478.35 171.66 41497.21 88888.00 2024-05-27 02:48:22.000 148 22478.35 171.69 41497.22 88888.00 2024-05-27 02:48:23.000 148 22478.36 171.71 41497.29 88888.00 2024-05-27 02:48:24.000 148 22478.35 171.73 41497.32 88888.00 2024-05-27 02:48:25.000 148 22478.32 171.74 41497.32 47576.13 2024-05-27 02:48:26.000 148 22478.33 171.73 41497.30 88888.00 2024-05-27 02:48:27.000 148 22478.36 171.74 41497.24 88888.00 2024-05-27 02:48:28.000 148 22478.35 171.72 41497.16 88888.00 2024-05-27 02:48:29.000 148 22478.34 171.71 41497.14 88888.00 2024-05-27 02:48:30.000 148 22478.34 171.69 41497.14 47576.10 2024-05-27 02:48:31.000 148 22478.36 171.69 41497.14 88888.00 2024-05-27 02:48:32.000 148 22478.38 171.70 41497.13 88888.00 2024-05-27 02:48:33.000 148 22478.35 171.68 41497.11 88888.00 2024-05-27 02:48:34.000 148 22478.31 171.67 41497.11 88888.00 2024-05-27 02:48:35.000 148 22478.28 171.66 41497.13 47576.11 2024-05-27 02:48:36.000 148 22478.28 171.66 41497.12 88888.00 2024-05-27 02:48:37.000 148 22478.32 171.67 41497.11 88888.00 2024-05-27 02:48:38.000 148 22478.39 171.73 41497.14 88888.00 2024-05-27 02:48:39.000 148 22478.41 171.82 41497.17 88888.00 2024-05-27 02:48:40.000 148 22478.37 171.85 41497.21 47576.13 2024-05-27 02:48:41.000 148 22478.32 171.79 41497.23 88888.00 2024-05-27 02:48:42.000 148 22478.31 171.73 41497.21 88888.00 2024-05-27 02:48:43.000 148 22478.36 171.76 41497.17 88888.00 2024-05-27 02:48:44.000 148 22478.42 171.85 41497.21 88888.00 2024-05-27 02:48:45.000 148 22478.42 171.92 41497.26 47576.11 2024-05-27 02:48:46.000 148 22478.41 171.91 41497.26 88888.00 2024-05-27 02:48:47.000 148 22478.38 171.87 41497.22 88888.00 2024-05-27 02:48:48.000 148 22478.35 171.87 41497.13 88888.00 2024-05-27 02:48:49.000 148 22478.33 171.85 41497.06 88888.00 2024-05-27 02:48:50.000 148 22478.36 171.81 41497.16 47576.14 2024-05-27 02:48:51.000 148 22478.43 171.80 41497.30 88888.00 2024-05-27 02:48:52.000 148 22478.43 171.80 41497.29 88888.00 2024-05-27 02:48:53.000 148 22478.37 171.76 41497.14 88888.00 2024-05-27 02:48:54.000 148 22478.33 171.75 41497.05 88888.00 2024-05-27 02:48:55.000 148 22478.35 171.76 41497.08 47576.11 2024-05-27 02:48:56.000 148 22478.39 171.75 41497.15 88888.00 2024-05-27 02:48:57.000 148 22478.39 171.71 41497.18 88888.00 2024-05-27 02:48:58.000 148 22478.37 171.70 41497.24 88888.00 2024-05-27 02:48:59.000 148 22478.39 171.74 41497.32 88888.00 2024-05-27 02:49:00.000 148 22478.43 171.79 41497.34 47576.19 2024-05-27 02:49:01.000 148 22478.42 171.79 41497.28 88888.00 2024-05-27 02:49:02.000 148 22478.40 171.80 41497.22 88888.00 2024-05-27 02:49:03.000 148 22478.43 171.79 41497.15 88888.00 2024-05-27 02:49:04.000 148 22478.47 171.75 41497.07 88888.00 2024-05-27 02:49:05.000 148 22478.45 171.75 41497.06 47576.17 2024-05-27 02:49:06.000 148 22478.40 171.80 41497.07 88888.00 2024-05-27 02:49:07.000 148 22478.41 171.79 41497.06 88888.00 2024-05-27 02:49:08.000 148 22478.44 171.76 41497.06 88888.00 2024-05-27 02:49:09.000 148 22478.44 171.77 41497.08 88888.00 2024-05-27 02:49:10.000 148 22478.42 171.79 41497.06 47576.14 2024-05-27 02:49:11.000 148 22478.39 171.76 41497.05 88888.00 2024-05-27 02:49:12.000 148 22478.41 171.75 41497.10 88888.00 2024-05-27 02:49:13.000 148 22478.42 171.81 41497.11 88888.00 2024-05-27 02:49:14.000 148 22478.41 171.85 41497.01 88888.00 2024-05-27 02:49:15.000 148 22478.42 171.85 41496.94 47576.22 2024-05-27 02:49:16.000 148 22478.43 171.84 41496.93 88888.00 2024-05-27 02:49:17.000 148 22478.45 171.83 41496.95 88888.00 2024-05-27 02:49:18.000 148 22478.47 171.84 41497.01 88888.00 2024-05-27 02:49:19.000 148 22478.47 171.83 41497.07 88888.00 2024-05-27 02:49:20.000 148 22478.47 171.81 41497.09 47576.20 2024-05-27 02:49:21.000 148 22478.49 171.81 41497.09 88888.00 2024-05-27 02:49:22.000 148 22478.49 171.82 41497.07 88888.00 2024-05-27 02:49:23.000 148 22478.46 171.83 41497.00 88888.00 2024-05-27 02:49:24.000 148 22478.44 171.85 41496.97 88888.00 2024-05-27 02:49:25.000 148 22478.49 171.84 41497.02 47576.24 2024-05-27 02:49:26.000 148 22478.50 171.77 41497.07 88888.00 2024-05-27 02:49:27.000 148 22478.46 171.71 41497.08 88888.00 2024-05-27 02:49:28.000 148 22478.46 171.73 41497.13 88888.00 2024-05-27 02:49:29.000 148 22478.48 171.77 41497.19 88888.00 2024-05-27 02:49:30.000 148 22478.48 171.79 41497.19 47576.24 2024-05-27 02:49:31.000 148 22478.48 171.79 41497.22 88888.00 2024-05-27 02:49:32.000 148 22478.50 171.75 41497.27 88888.00 2024-05-27 02:49:33.000 148 22478.51 171.74 41497.26 88888.00 2024-05-27 02:49:34.000 148 22478.54 171.78 41497.23 88888.00 2024-05-27 02:49:35.000 148 22478.57 171.79 41497.20 47576.25 2024-05-27 02:49:36.000 148 22478.56 171.79 41497.17 88888.00 2024-05-27 02:49:37.000 148 22478.54 171.83 41497.18 88888.00 2024-05-27 02:49:38.000 148 22478.55 171.87 41497.19 88888.00 2024-05-27 02:49:39.000 148 22478.56 171.88 41497.20 88888.00 2024-05-27 02:49:40.000 148 22478.54 171.89 41497.21 47576.26 2024-05-27 02:49:41.000 148 22478.53 171.89 41497.20 88888.00 2024-05-27 02:49:42.000 148 22478.53 171.88 41497.18 88888.00 2024-05-27 02:49:43.000 148 22478.53 171.88 41497.14 88888.00 2024-05-27 02:49:44.000 148 22478.51 171.84 41497.11 88888.00 2024-05-27 02:49:45.000 148 22478.49 171.78 41497.11 47576.22 2024-05-27 02:49:46.000 148 22478.53 171.72 41497.11 88888.00 2024-05-27 02:49:47.000 148 22478.58 171.71 41497.11 88888.00 2024-05-27 02:49:48.000 148 22478.60 171.74 41497.12 88888.00 2024-05-27 02:49:49.000 148 22478.57 171.78 41497.19 88888.00 2024-05-27 02:49:50.000 148 22478.53 171.81 41497.27 47576.23 2024-05-27 02:49:51.000 148 22478.50 171.81 41497.25 88888.00 2024-05-27 02:49:52.000 148 22478.45 171.83 41497.16 88888.00 2024-05-27 02:49:53.000 148 22478.42 171.87 41497.10 88888.00 2024-05-27 02:49:54.000 148 22478.44 171.90 41497.13 88888.00 2024-05-27 02:49:55.000 148 22478.43 171.90 41497.18 47576.22 2024-05-27 02:49:56.000 148 22478.38 171.86 41497.19 88888.00 2024-05-27 02:49:57.000 148 22478.38 171.84 41497.19 88888.00 2024-05-27 02:49:58.000 148 22478.43 171.87 41497.21 88888.00 2024-05-27 02:49:59.000 148 22478.45 171.91 41497.17 88888.00 2024-05-27 02:50:00.000 148 22478.44 171.92 41497.19 47576.16 2024-05-27 02:50:01.000 148 22478.49 171.92 41497.28 88888.00 2024-05-27 02:50:02.000 148 22478.51 171.93 41497.27 88888.00 2024-05-27 02:50:03.000 148 22478.48 171.93 41497.18 88888.00 2024-05-27 02:50:04.000 148 22478.45 171.95 41497.15 88888.00 2024-05-27 02:50:05.000 148 22478.42 172.00 41497.09 47576.21 2024-05-27 02:50:06.000 148 22478.41 172.01 41497.04 88888.00 2024-05-27 02:50:07.000 148 22478.44 171.93 41497.03 88888.00 2024-05-27 02:50:08.000 148 22478.47 171.89 41497.06 88888.00 2024-05-27 02:50:09.000 148 22478.49 171.92 41497.07 88888.00 2024-05-27 02:50:10.000 148 22478.49 171.91 41497.00 47576.15 2024-05-27 02:50:11.000 148 22478.44 171.89 41496.84 88888.00 2024-05-27 02:50:12.000 148 22478.40 171.88 41496.67 88888.00 2024-05-27 02:50:13.000 148 22478.38 171.88 41496.57 88888.00 2024-05-27 02:50:14.000 148 22478.38 171.86 41496.56 88888.00 2024-05-27 02:50:15.000 148 22478.38 171.82 41496.52 47576.21 2024-05-27 02:50:16.000 148 22478.37 171.78 41496.49 88888.00 2024-05-27 02:50:17.000 148 22478.37 171.79 41496.60 88888.00 2024-05-27 02:50:18.000 148 22478.36 171.82 41496.82 88888.00 2024-05-27 02:50:19.000 148 22478.36 171.86 41497.01 88888.00 2024-05-27 02:50:20.000 148 22478.39 171.91 41497.06 47576.22 2024-05-27 02:50:21.000 148 22478.44 171.93 41497.12 88888.00 2024-05-27 02:50:22.000 148 22478.45 171.89 41497.20 88888.00 2024-05-27 02:50:23.000 148 22478.43 171.86 41497.19 88888.00 2024-05-27 02:50:24.000 148 22478.42 171.87 41497.11 88888.00 2024-05-27 02:50:25.000 148 22478.44 171.90 41497.04 47576.23 2024-05-27 02:50:26.000 148 22478.44 171.88 41496.97 88888.00 2024-05-27 02:50:27.000 148 22478.42 171.82 41496.88 88888.00 2024-05-27 02:50:28.000 148 22478.41 171.80 41496.89 88888.00 2024-05-27 02:50:29.000 148 22478.41 171.82 41497.01 88888.00 2024-05-27 02:50:30.000 148 22478.40 171.81 41497.09 47576.25 2024-05-27 02:50:31.000 148 22478.38 171.78 41497.09 88888.00 2024-05-27 02:50:32.000 148 22478.36 171.76 41497.06 88888.00 2024-05-27 02:50:33.000 148 22478.34 171.77 41497.02 88888.00 2024-05-27 02:50:34.000 148 22478.36 171.78 41497.01 88888.00 2024-05-27 02:50:35.000 148 22478.42 171.78 41497.03 47576.20 2024-05-27 02:50:36.000 148 22478.44 171.78 41497.11 88888.00 2024-05-27 02:50:37.000 148 22478.42 171.80 41497.14 88888.00 2024-05-27 02:50:38.000 148 22478.42 171.85 41497.10 88888.00 2024-05-27 02:50:39.000 148 22478.46 171.91 41497.02 88888.00 2024-05-27 02:50:40.000 148 22478.47 171.92 41496.98 47576.27 2024-05-27 02:50:41.000 148 22478.46 171.88 41496.95 88888.00 2024-05-27 02:50:42.000 148 22478.45 171.84 41496.95 88888.00 2024-05-27 02:50:43.000 148 22478.45 171.85 41497.00 88888.00 2024-05-27 02:50:44.000 148 22478.48 171.90 41497.08 88888.00 2024-05-27 02:50:45.000 148 22478.52 171.90 41497.13 47576.20 2024-05-27 02:50:46.000 148 22478.51 171.83 41497.09 88888.00 2024-05-27 02:50:47.000 148 22478.47 171.81 41497.02 88888.00 2024-05-27 02:50:48.000 148 22478.44 171.79 41497.00 88888.00 2024-05-27 02:50:49.000 148 22478.39 171.76 41496.97 88888.00 2024-05-27 02:50:50.000 148 22478.35 171.75 41496.96 47576.22 2024-05-27 02:50:51.000 148 22478.33 171.79 41497.00 88888.00 2024-05-27 02:50:52.000 148 22478.35 171.85 41497.02 88888.00 2024-05-27 02:50:53.000 148 22478.40 171.92 41497.03 88888.00 2024-05-27 02:50:54.000 148 22478.46 171.95 41497.09 88888.00 2024-05-27 02:50:55.000 148 22478.47 171.92 41497.13 47576.19 2024-05-27 02:50:56.000 148 22478.42 171.91 41497.10 88888.00 2024-05-27 02:50:57.000 148 22478.35 171.92 41497.03 88888.00 2024-05-27 02:50:58.000 148 22478.34 171.91 41497.00 88888.00 2024-05-27 02:50:59.000 148 22478.39 171.90 41497.02 88888.00 2024-05-27 02:51:00.000 148 22478.44 171.89 41497.05 47576.24 2024-05-27 02:51:01.000 148 22478.48 171.91 41497.07 88888.00 2024-05-27 02:51:02.000 148 22478.48 171.90 41497.05 88888.00 2024-05-27 02:51:03.000 148 22478.45 171.87 41497.03 88888.00 2024-05-27 02:51:04.000 148 22478.43 171.91 41497.08 88888.00 2024-05-27 02:51:05.000 148 22478.43 171.97 41497.16 47576.24 2024-05-27 02:51:06.000 148 22478.47 171.98 41497.17 88888.00 2024-05-27 02:51:07.000 148 22478.51 171.95 41497.12 88888.00 2024-05-27 02:51:08.000 148 22478.56 171.96 41497.09 88888.00 2024-05-27 02:51:09.000 148 22478.59 171.99 41497.11 88888.00 2024-05-27 02:51:10.000 148 22478.56 171.95 41497.07 47576.22 2024-05-27 02:51:11.000 148 22478.54 171.88 41497.00 88888.00 2024-05-27 02:51:12.000 148 22478.59 171.86 41497.01 88888.00 2024-05-27 02:51:13.000 148 22478.60 171.89 41497.04 88888.00 2024-05-27 02:51:14.000 148 22478.57 171.95 41497.02 88888.00 2024-05-27 02:51:15.000 148 22478.52 172.00 41497.00 47576.22 2024-05-27 02:51:16.000 148 22478.48 172.03 41497.02 88888.00 2024-05-27 02:51:17.000 148 22478.47 172.05 41497.06 88888.00 2024-05-27 02:51:18.000 148 22478.51 172.05 41497.11 88888.00 2024-05-27 02:51:19.000 148 22478.52 172.01 41497.13 88888.00 2024-05-27 02:51:20.000 148 22478.53 172.00 41497.09 47576.24 2024-05-27 02:51:21.000 148 22478.54 172.04 41497.05 88888.00 2024-05-27 02:51:22.000 148 22478.54 172.09 41497.01 88888.00 2024-05-27 02:51:23.000 148 22478.56 172.10 41497.02 88888.00 2024-05-27 02:51:24.000 148 22478.57 172.06 41497.04 88888.00 2024-05-27 02:51:25.000 148 22478.55 172.02 41497.01 47576.23 2024-05-27 02:51:26.000 148 22478.56 172.01 41496.99 88888.00 2024-05-27 02:51:27.000 148 22478.59 172.01 41497.06 88888.00 2024-05-27 02:51:28.000 148 22478.60 172.01 41497.17 88888.00 2024-05-27 02:51:29.000 148 22478.60 172.03 41497.21 88888.00 2024-05-27 02:51:30.000 148 22478.60 172.07 41497.19 47576.21 2024-05-27 02:51:31.000 148 22478.59 172.10 41497.17 88888.00 2024-05-27 02:51:32.000 148 22478.57 172.14 41497.16 88888.00 2024-05-27 02:51:33.000 148 22478.55 172.10 41497.12 88888.00 2024-05-27 02:51:34.000 148 22478.52 172.04 41497.07 88888.00 2024-05-27 02:51:35.000 148 22478.50 172.00 41497.09 47576.23 2024-05-27 02:51:36.000 148 22478.48 171.96 41497.12 88888.00 2024-05-27 02:51:37.000 148 22478.46 171.99 41497.12 88888.00 2024-05-27 02:51:38.000 148 22478.44 172.03 41497.08 88888.00 2024-05-27 02:51:39.000 148 22478.44 172.01 41497.03 88888.00 2024-05-27 02:51:40.000 148 22478.46 171.97 41497.02 47576.26 2024-05-27 02:51:41.000 148 22478.50 171.96 41497.01 88888.00 2024-05-27 02:51:42.000 148 22478.51 171.94 41496.95 88888.00 2024-05-27 02:51:43.000 148 22478.53 171.95 41496.94 88888.00 2024-05-27 02:51:44.000 148 22478.57 171.99 41497.05 88888.00 2024-05-27 02:51:45.000 148 22478.59 172.02 41497.15 47576.24 2024-05-27 02:51:46.000 148 22478.59 172.02 41497.11 88888.00 2024-05-27 02:51:47.000 148 22478.60 172.02 41497.02 88888.00 2024-05-27 02:51:48.000 148 22478.62 172.02 41497.02 88888.00 2024-05-27 02:51:49.000 148 22478.62 172.03 41497.10 88888.00 2024-05-27 02:51:50.000 148 22478.59 172.03 41497.12 47576.25 2024-05-27 02:51:51.000 148 22478.53 172.01 41497.09 88888.00 2024-05-27 02:51:52.000 148 22478.47 171.94 41497.04 88888.00 2024-05-27 02:51:53.000 148 22478.47 171.93 41497.00 88888.00 2024-05-27 02:51:54.000 148 22478.50 172.02 41496.99 88888.00 2024-05-27 02:51:55.000 148 22478.52 172.09 41496.96 47576.22 2024-05-27 02:51:56.000 148 22478.51 172.09 41496.97 88888.00 2024-05-27 02:51:57.000 148 22478.49 172.03 41497.01 88888.00 2024-05-27 02:51:58.000 148 22478.50 171.99 41497.02 88888.00 2024-05-27 02:51:59.000 148 22478.55 172.03 41497.05 88888.00 2024-05-27 02:52:00.000 148 22478.57 172.09 41497.11 47576.24 2024-05-27 02:52:01.000 148 22478.51 172.05 41497.06 88888.00 2024-05-27 02:52:02.000 148 22478.46 172.00 41496.97 88888.00 2024-05-27 02:52:03.000 148 22478.51 172.03 41496.99 88888.00 2024-05-27 02:52:04.000 148 22478.60 172.05 41497.11 88888.00 2024-05-27 02:52:05.000 148 22478.61 172.03 41497.14 47576.27 2024-05-27 02:52:06.000 148 22478.50 172.02 41497.09 88888.00 2024-05-27 02:52:07.000 148 22478.39 172.04 41497.06 88888.00 2024-05-27 02:52:08.000 148 22478.38 172.06 41497.10 88888.00 2024-05-27 02:52:09.000 148 22478.43 172.06 41497.14 88888.00 2024-05-27 02:52:10.000 148 22478.48 172.06 41497.15 47576.26 2024-05-27 02:52:11.000 148 22478.48 172.11 41497.12 88888.00 2024-05-27 02:52:12.000 148 22478.49 172.20 41497.09 88888.00 2024-05-27 02:52:13.000 148 22478.51 172.28 41497.08 88888.00 2024-05-27 02:52:14.000 148 22478.52 172.30 41497.07 88888.00 2024-05-27 02:52:15.000 148 22478.51 172.23 41497.02 47576.27 2024-05-27 02:52:16.000 148 22478.56 172.18 41497.01 88888.00 2024-05-27 02:52:17.000 148 22478.63 172.20 41497.07 88888.00 2024-05-27 02:52:18.000 148 22478.63 172.23 41497.09 88888.00 2024-05-27 02:52:19.000 148 22478.57 172.23 41497.05 88888.00 2024-05-27 02:52:20.000 148 22478.52 172.20 41497.02 47576.25 2024-05-27 02:52:21.000 148 22478.54 172.15 41497.03 88888.00 2024-05-27 02:52:22.000 148 22478.57 172.13 41497.05 88888.00 2024-05-27 02:52:23.000 148 22478.60 172.19 41497.09 88888.00 2024-05-27 02:52:24.000 148 22478.65 172.27 41497.19 88888.00 2024-05-27 02:52:25.000 148 22478.69 172.26 41497.24 47576.27 2024-05-27 02:52:26.000 148 22478.69 172.23 41497.21 88888.00 2024-05-27 02:52:27.000 148 22478.68 172.26 41497.22 88888.00 2024-05-27 02:52:28.000 148 22478.69 172.31 41497.27 88888.00 2024-05-27 02:52:29.000 148 22478.69 172.34 41497.25 88888.00 2024-05-27 02:52:30.000 148 22478.69 172.35 41497.23 47576.26 2024-05-27 02:52:31.000 148 22478.70 172.34 41497.22 88888.00 2024-05-27 02:52:32.000 148 22478.70 172.30 41497.24 88888.00 2024-05-27 02:52:33.000 148 22478.69 172.26 41497.24 88888.00 2024-05-27 02:52:34.000 148 22478.72 172.29 41497.23 88888.00 2024-05-27 02:52:35.000 148 22478.73 172.37 41497.21 47576.28 2024-05-27 02:52:36.000 148 22478.68 172.43 41497.16 88888.00 2024-05-27 02:52:37.000 148 22478.62 172.40 41497.07 88888.00 2024-05-27 02:52:38.000 148 22478.60 172.33 41497.01 88888.00 2024-05-27 02:52:39.000 148 22478.60 172.34 41497.01 88888.00 2024-05-27 02:52:40.000 148 22478.61 172.42 41497.04 47576.25 2024-05-27 02:52:41.000 148 22478.65 172.47 41497.10 88888.00 2024-05-27 02:52:42.000 148 22478.71 172.49 41497.15 88888.00 2024-05-27 02:52:43.000 148 22478.70 172.47 41497.14 88888.00 2024-05-27 02:52:44.000 148 22478.66 172.45 41497.06 88888.00 2024-05-27 02:52:45.000 148 22478.61 172.43 41497.01 47576.29 2024-05-27 02:52:46.000 148 22478.57 172.39 41497.01 88888.00 2024-05-27 02:52:47.000 148 22478.56 172.33 41497.02 88888.00 2024-05-27 02:52:48.000 148 22478.59 172.30 41497.05 88888.00 2024-05-27 02:52:49.000 148 22478.65 172.34 41497.10 88888.00 2024-05-27 02:52:50.000 148 22478.71 172.38 41497.12 47576.30 2024-05-27 02:52:51.000 148 22478.74 172.41 41497.12 88888.00 2024-05-27 02:52:52.000 148 22478.72 172.40 41497.11 88888.00 2024-05-27 02:52:53.000 148 22478.70 172.37 41497.06 88888.00 2024-05-27 02:52:54.000 148 22478.70 172.39 41497.01 88888.00 2024-05-27 02:52:55.000 148 22478.67 172.44 41497.02 47576.26 2024-05-27 02:52:56.000 148 22478.63 172.46 41497.09 88888.00 2024-05-27 02:52:57.000 148 22478.62 172.47 41497.13 88888.00 2024-05-27 02:52:58.000 148 22478.63 172.46 41497.11 88888.00 2024-05-27 02:52:59.000 148 22478.64 172.46 41497.09 88888.00 2024-05-27 02:53:00.000 148 22478.65 172.49 41497.11 47576.31 2024-05-27 02:53:01.000 148 22478.66 172.50 41497.12 88888.00 2024-05-27 02:53:02.000 148 22478.65 172.46 41497.09 88888.00 2024-05-27 02:53:03.000 148 22478.63 172.44 41497.06 88888.00 2024-05-27 02:53:04.000 148 22478.62 172.47 41497.09 88888.00 2024-05-27 02:53:05.000 148 22478.65 172.49 41497.16 47576.26 2024-05-27 02:53:06.000 148 22478.66 172.53 41497.23 88888.00 2024-05-27 02:53:07.000 148 22478.59 172.56 41497.22 88888.00 2024-05-27 02:53:08.000 148 22478.56 172.56 41497.15 88888.00 2024-05-27 02:53:09.000 148 22478.60 172.56 41497.10 88888.00 2024-05-27 02:53:10.000 148 22478.65 172.58 41497.04 47576.30 2024-05-27 02:53:11.000 148 22478.68 172.59 41497.01 88888.00 2024-05-27 02:53:12.000 148 22478.70 172.57 41497.02 88888.00 2024-05-27 02:53:13.000 148 22478.68 172.56 41497.01 88888.00 2024-05-27 02:53:14.000 148 22478.64 172.56 41497.01 88888.00 2024-05-27 02:53:15.000 148 22478.62 172.55 41497.04 47576.27 2024-05-27 02:53:16.000 148 22478.60 172.52 41497.04 88888.00 2024-05-27 02:53:17.000 148 22478.61 172.54 41497.01 88888.00 2024-05-27 02:53:18.000 148 22478.64 172.61 41497.00 88888.00 2024-05-27 02:53:19.000 148 22478.63 172.62 41497.01 88888.00 2024-05-27 02:53:20.000 148 22478.60 172.57 41497.03 47576.32 2024-05-27 02:53:21.000 148 22478.61 172.52 41497.06 88888.00 2024-05-27 02:53:22.000 148 22478.63 172.52 41497.05 88888.00 2024-05-27 02:53:23.000 148 22478.66 172.55 41497.06 88888.00 2024-05-27 02:53:24.000 148 22478.68 172.54 41497.06 88888.00 2024-05-27 02:53:25.000 148 22478.66 172.50 41497.02 47576.30 2024-05-27 02:53:26.000 148 22478.68 172.50 41496.98 88888.00 2024-05-27 02:53:27.000 148 22478.72 172.55 41497.06 88888.00 2024-05-27 02:53:28.000 148 22478.73 172.62 41497.17 88888.00 2024-05-27 02:53:29.000 148 22478.72 172.65 41497.18 88888.00 2024-05-27 02:53:30.000 148 22478.71 172.65 41497.15 47576.29 2024-05-27 02:53:31.000 148 22478.71 172.68 41497.17 88888.00 2024-05-27 02:53:32.000 148 22478.70 172.70 41497.18 88888.00 2024-05-27 02:53:33.000 148 22478.68 172.68 41497.14 88888.00 2024-05-27 02:53:34.000 148 22478.67 172.65 41497.09 88888.00 2024-05-27 02:53:35.000 148 22478.65 172.60 41497.05 47576.29 2024-05-27 02:53:36.000 148 22478.63 172.56 41497.00 88888.00 2024-05-27 02:53:37.000 148 22478.63 172.55 41496.96 88888.00 2024-05-27 02:53:38.000 148 22478.66 172.54 41496.96 88888.00 2024-05-27 02:53:39.000 148 22478.68 172.54 41496.97 88888.00 2024-05-27 02:53:40.000 148 22478.68 172.54 41496.97 47576.27 2024-05-27 02:53:41.000 148 22478.71 172.56 41496.98 88888.00 2024-05-27 02:53:42.000 148 22478.74 172.56 41496.98 88888.00 2024-05-27 02:53:43.000 148 22478.70 172.56 41496.96 88888.00 2024-05-27 02:53:44.000 148 22478.67 172.59 41496.99 88888.00 2024-05-27 02:53:45.000 148 22478.67 172.62 41497.04 47576.32 2024-05-27 02:53:46.000 148 22478.65 172.59 41497.01 88888.00 2024-05-27 02:53:47.000 148 22478.60 172.57 41497.01 88888.00 2024-05-27 02:53:48.000 148 22478.58 172.60 41497.09 88888.00 2024-05-27 02:53:49.000 148 22478.61 172.64 41497.10 88888.00 2024-05-27 02:53:50.000 148 22478.64 172.65 41497.07 47576.30 2024-05-27 02:53:51.000 148 22478.65 172.63 41497.13 88888.00 2024-05-27 02:53:52.000 148 22478.67 172.61 41497.16 88888.00 2024-05-27 02:53:53.000 148 22478.72 172.58 41497.07 88888.00 2024-05-27 02:53:54.000 148 22478.75 172.59 41497.03 88888.00 2024-05-27 02:53:55.000 148 22478.74 172.62 41497.06 47576.32 2024-05-27 02:53:56.000 148 22478.70 172.62 41497.04 88888.00 2024-05-27 02:53:57.000 148 22478.68 172.63 41497.03 88888.00 2024-05-27 02:53:58.000 148 22478.67 172.69 41497.07 88888.00 2024-05-27 02:53:59.000 148 22478.68 172.72 41497.13 88888.00 2024-05-27 02:54:00.000 148 22478.74 172.71 41497.19 47576.32 2024-05-27 02:54:01.000 148 22478.78 172.68 41497.24 88888.00 2024-05-27 02:54:02.000 148 22478.73 172.66 41497.21 88888.00 2024-05-27 02:54:03.000 148 22478.67 172.66 41497.19 88888.00 2024-05-27 02:54:04.000 148 22478.68 172.66 41497.21 88888.00 2024-05-27 02:54:05.000 148 22478.69 172.60 41497.24 47576.36 2024-05-27 02:54:06.000 148 22478.66 172.49 41497.23 88888.00 2024-05-27 02:54:07.000 148 22478.65 172.46 41497.23 88888.00 2024-05-27 02:54:08.000 148 22478.68 172.52 41497.21 88888.00 2024-05-27 02:54:09.000 148 22478.74 172.59 41497.19 88888.00 2024-05-27 02:54:10.000 148 22478.80 172.62 41497.21 47576.39 2024-05-27 02:54:11.000 148 22478.82 172.61 41497.26 88888.00 2024-05-27 02:54:12.000 148 22478.76 172.55 41497.29 88888.00 2024-05-27 02:54:13.000 148 22478.72 172.52 41497.30 88888.00 2024-05-27 02:54:14.000 148 22478.74 172.52 41497.29 88888.00 2024-05-27 02:54:15.000 148 22478.76 172.52 41497.30 47576.37 2024-05-27 02:54:16.000 148 22478.75 172.52 41497.29 88888.00 2024-05-27 02:54:17.000 148 22478.77 172.54 41497.28 88888.00 2024-05-27 02:54:18.000 148 22478.84 172.59 41497.31 88888.00 2024-05-27 02:54:19.000 148 22478.91 172.62 41497.29 88888.00 2024-05-27 02:54:20.000 148 22478.89 172.61 41497.20 47576.39 2024-05-27 02:54:21.000 148 22478.77 172.59 41497.11 88888.00 2024-05-27 02:54:22.000 148 22478.69 172.58 41497.11 88888.00 2024-05-27 02:54:23.000 148 22478.76 172.57 41497.21 88888.00 2024-05-27 02:54:24.000 148 22478.83 172.56 41497.27 88888.00 2024-05-27 02:54:25.000 148 22478.80 172.50 41497.18 47576.38 2024-05-27 02:54:26.000 148 22478.74 172.49 41497.08 88888.00 2024-05-27 02:54:27.000 148 22478.72 172.54 41497.10 88888.00 2024-05-27 02:54:28.000 148 22478.72 172.57 41497.16 88888.00 2024-05-27 02:54:29.000 148 22478.76 172.56 41497.16 88888.00 2024-05-27 02:54:30.000 148 22478.78 172.55 41497.14 47576.38 2024-05-27 02:54:31.000 148 22478.77 172.55 41497.10 88888.00 2024-05-27 02:54:32.000 148 22478.74 172.51 41497.05 88888.00 2024-05-27 02:54:33.000 148 22478.72 172.49 41497.03 88888.00 2024-05-27 02:54:34.000 148 22478.73 172.53 41497.04 88888.00 2024-05-27 02:54:35.000 148 22478.75 172.56 41497.06 47576.40 2024-05-27 02:54:36.000 148 22478.74 172.55 41497.04 88888.00 2024-05-27 02:54:37.000 148 22478.72 172.57 41497.02 88888.00 2024-05-27 02:54:38.000 148 22478.74 172.62 41497.07 88888.00 2024-05-27 02:54:39.000 148 22478.74 172.61 41497.10 88888.00 2024-05-27 02:54:40.000 148 22478.68 172.57 41497.05 47576.36 2024-05-27 02:54:41.000 148 22478.64 172.55 41497.02 88888.00 2024-05-27 02:54:42.000 148 22478.65 172.55 41497.04 88888.00 2024-05-27 02:54:43.000 148 22478.72 172.57 41497.13 88888.00 2024-05-27 02:54:44.000 148 22478.76 172.56 41497.26 88888.00 2024-05-27 02:54:45.000 148 22478.74 172.51 41497.31 47576.40 2024-05-27 02:54:46.000 148 22478.71 172.47 41497.23 88888.00 2024-05-27 02:54:47.000 148 22478.73 172.50 41497.19 88888.00 2024-05-27 02:54:48.000 148 22478.72 172.56 41497.22 88888.00 2024-05-27 02:54:49.000 148 22478.65 172.57 41497.25 88888.00 2024-05-27 02:54:50.000 148 22478.62 172.59 41497.23 47576.42 2024-05-27 02:54:51.000 148 22478.69 172.65 41497.26 88888.00 2024-05-27 02:54:52.000 148 22478.77 172.66 41497.31 88888.00 2024-05-27 02:54:53.000 148 22478.78 172.64 41497.34 88888.00 2024-05-27 02:54:54.000 148 22478.76 172.65 41497.36 88888.00 2024-05-27 02:54:55.000 148 22478.78 172.63 41497.33 47576.41 2024-05-27 02:54:56.000 148 22478.78 172.55 41497.27 88888.00 2024-05-27 02:54:57.000 148 22478.76 172.55 41497.23 88888.00 2024-05-27 02:54:58.000 148 22478.74 172.57 41497.20 88888.00 2024-05-27 02:54:59.000 148 22478.74 172.55 41497.17 88888.00 2024-05-27 02:55:00.000 148 22478.77 172.54 41497.15 47576.43 2024-05-27 02:55:01.000 148 22478.82 172.55 41497.12 88888.00 2024-05-27 02:55:02.000 148 22478.85 172.61 41497.11 88888.00 2024-05-27 02:55:03.000 148 22478.84 172.71 41497.14 88888.00 2024-05-27 02:55:04.000 148 22478.79 172.76 41497.14 88888.00 2024-05-27 02:55:05.000 148 22478.73 172.73 41497.04 47576.44 2024-05-27 02:55:06.000 148 22478.69 172.69 41496.86 88888.00 2024-05-27 02:55:07.000 148 22478.72 172.68 41496.77 88888.00 2024-05-27 02:55:08.000 148 22478.79 172.68 41496.84 88888.00 2024-05-27 02:55:09.000 148 22478.85 172.67 41496.99 88888.00 2024-05-27 02:55:10.000 148 22478.84 172.65 41497.07 47576.41 2024-05-27 02:55:11.000 148 22478.81 172.65 41497.08 88888.00 2024-05-27 02:55:12.000 148 22478.79 172.68 41497.06 88888.00 2024-05-27 02:55:13.000 148 22478.81 172.74 41497.08 88888.00 2024-05-27 02:55:14.000 148 22478.83 172.77 41497.12 88888.00 2024-05-27 02:55:15.000 148 22478.87 172.72 41497.10 47576.45 2024-05-27 02:55:16.000 148 22478.91 172.66 41497.03 88888.00 2024-05-27 02:55:17.000 148 22478.92 172.62 41497.02 88888.00 2024-05-27 02:55:18.000 148 22478.91 172.62 41497.07 88888.00 2024-05-27 02:55:19.000 148 22478.90 172.70 41497.08 88888.00 2024-05-27 02:55:20.000 148 22478.94 172.76 41497.07 47576.49 2024-05-27 02:55:21.000 148 22479.00 172.73 41497.05 88888.00 2024-05-27 02:55:22.000 148 22479.02 172.67 41497.00 88888.00 2024-05-27 02:55:23.000 148 22478.99 172.66 41497.00 88888.00 2024-05-27 02:55:24.000 148 22478.98 172.67 41497.03 88888.00 2024-05-27 02:55:25.000 148 22479.01 172.67 41497.02 47576.48 2024-05-27 02:55:26.000 148 22479.03 172.67 41497.01 88888.00 2024-05-27 02:55:27.000 148 22479.04 172.67 41497.02 88888.00 2024-05-27 02:55:28.000 148 22479.07 172.64 41497.02 88888.00 2024-05-27 02:55:29.000 148 22479.08 172.60 41496.93 88888.00 2024-05-27 02:55:30.000 148 22479.06 172.59 41496.89 47576.53 2024-05-27 02:55:31.000 148 22479.05 172.61 41496.94 88888.00 2024-05-27 02:55:32.000 148 22479.03 172.60 41496.98 88888.00 2024-05-27 02:55:33.000 148 22479.05 172.60 41496.98 88888.00 2024-05-27 02:55:34.000 148 22479.09 172.58 41497.01 88888.00 2024-05-27 02:55:35.000 148 22479.10 172.58 41497.02 47576.50 2024-05-27 02:55:36.000 148 22479.04 172.64 41496.96 88888.00 2024-05-27 02:55:37.000 148 22478.98 172.68 41496.91 88888.00 2024-05-27 02:55:38.000 148 22478.99 172.70 41496.93 88888.00 2024-05-27 02:55:39.000 148 22479.04 172.70 41496.99 88888.00 2024-05-27 02:55:40.000 148 22479.06 172.70 41497.02 47576.53 2024-05-27 02:55:41.000 148 22479.02 172.72 41497.01 88888.00 2024-05-27 02:55:42.000 148 22478.98 172.76 41497.00 88888.00 2024-05-27 02:55:43.000 148 22478.99 172.78 41497.02 88888.00 2024-05-27 02:55:44.000 148 22479.01 172.80 41497.03 88888.00 2024-05-27 02:55:45.000 148 22479.02 172.82 41497.04 47576.50 2024-05-27 02:55:46.000 148 22479.02 172.82 41497.07 88888.00 2024-05-27 02:55:47.000 148 22478.97 172.79 41497.11 88888.00 2024-05-27 02:55:48.000 148 22478.91 172.79 41497.09 88888.00 2024-05-27 02:55:49.000 148 22478.90 172.84 41497.07 88888.00 2024-05-27 02:55:50.000 148 22478.94 172.87 41497.08 47576.51 2024-05-27 02:55:51.000 148 22478.99 172.84 41497.07 88888.00 2024-05-27 02:55:52.000 148 22479.03 172.78 41497.05 88888.00 2024-05-27 02:55:53.000 148 22479.09 172.77 41497.05 88888.00 2024-05-27 02:55:54.000 148 22479.11 172.79 41497.06 88888.00 2024-05-27 02:55:55.000 148 22479.05 172.78 41497.05 47576.54 2024-05-27 02:55:56.000 148 22478.97 172.77 41497.09 88888.00 2024-05-27 02:55:57.000 148 22478.95 172.80 41497.13 88888.00 2024-05-27 02:55:58.000 148 22479.01 172.86 41497.13 88888.00 2024-05-27 02:55:59.000 148 22479.08 172.87 41497.11 88888.00 2024-05-27 02:56:00.000 148 22479.07 172.82 41497.14 47576.54 2024-05-27 02:56:01.000 148 22479.03 172.82 41497.20 88888.00 2024-05-27 02:56:02.000 148 22479.03 172.85 41497.20 88888.00 2024-05-27 02:56:03.000 148 22479.07 172.89 41497.14 88888.00 2024-05-27 02:56:04.000 148 22479.07 172.91 41497.09 88888.00 2024-05-27 02:56:05.000 148 22479.04 172.91 41497.08 47576.57 2024-05-27 02:56:06.000 148 22479.01 172.89 41497.07 88888.00 2024-05-27 02:56:07.000 148 22478.98 172.90 41497.10 88888.00 2024-05-27 02:56:08.000 148 22478.98 172.93 41497.15 88888.00 2024-05-27 02:56:09.000 148 22479.00 172.95 41497.16 88888.00 2024-05-27 02:56:10.000 148 22479.01 172.94 41497.14 47576.56 2024-05-27 02:56:11.000 148 22479.01 172.91 41497.13 88888.00 2024-05-27 02:56:12.000 148 22479.01 172.87 41497.11 88888.00 2024-05-27 02:56:13.000 148 22479.00 172.88 41497.11 88888.00 2024-05-27 02:56:14.000 148 22479.00 172.94 41497.15 88888.00 2024-05-27 02:56:15.000 148 22479.00 172.94 41497.21 47576.59 2024-05-27 02:56:16.000 148 22478.99 172.90 41497.27 88888.00 2024-05-27 02:56:17.000 148 22478.97 172.88 41497.27 88888.00 2024-05-27 02:56:18.000 148 22478.96 172.88 41497.23 88888.00 2024-05-27 02:56:19.000 148 22478.95 172.87 41497.22 88888.00 2024-05-27 02:56:20.000 148 22478.96 172.90 41497.21 47576.55 2024-05-27 02:56:21.000 148 22478.92 172.92 41497.16 88888.00 2024-05-27 02:56:22.000 148 22478.88 172.90 41497.12 88888.00 2024-05-27 02:56:23.000 148 22478.91 172.92 41497.13 88888.00 2024-05-27 02:56:24.000 148 22479.00 172.93 41497.13 88888.00 2024-05-27 02:56:25.000 148 22479.07 172.90 41497.14 47576.57 2024-05-27 02:56:26.000 148 22479.10 172.86 41497.17 88888.00 2024-05-27 02:56:27.000 148 22479.10 172.84 41497.16 88888.00 2024-05-27 02:56:28.000 148 22479.08 172.84 41497.12 88888.00 2024-05-27 02:56:29.000 148 22479.07 172.82 41497.10 88888.00 2024-05-27 02:56:30.000 148 22479.08 172.80 41497.07 47576.57 2024-05-27 02:56:31.000 148 22479.06 172.77 41497.09 88888.00 2024-05-27 02:56:32.000 148 22479.03 172.72 41497.16 88888.00 2024-05-27 02:56:33.000 148 22479.03 172.72 41497.19 88888.00 2024-05-27 02:56:34.000 148 22479.06 172.79 41497.12 88888.00 2024-05-27 02:56:35.000 148 22479.08 172.84 41497.08 47576.58 2024-05-27 02:56:36.000 148 22479.09 172.80 41497.11 88888.00 2024-05-27 02:56:37.000 148 22479.09 172.76 41497.14 88888.00 2024-05-27 02:56:38.000 148 22479.10 172.83 41497.15 88888.00 2024-05-27 02:56:39.000 148 22479.11 172.96 41497.19 88888.00 2024-05-27 02:56:40.000 148 22479.08 172.98 41497.24 47576.58 2024-05-27 02:56:41.000 148 22479.03 172.89 41497.23 88888.00 2024-05-27 02:56:42.000 148 22479.03 172.83 41497.18 88888.00 2024-05-27 02:56:43.000 148 22479.06 172.83 41497.14 88888.00 2024-05-27 02:56:44.000 148 22479.07 172.88 41497.17 88888.00 2024-05-27 02:56:45.000 148 22479.02 172.91 41497.19 47576.57 2024-05-27 02:56:46.000 148 22478.94 172.89 41497.18 88888.00 2024-05-27 02:56:47.000 148 22478.90 172.84 41497.16 88888.00 2024-05-27 02:56:48.000 148 22478.91 172.81 41497.16 88888.00 2024-05-27 02:56:49.000 148 22478.93 172.82 41497.16 88888.00 2024-05-27 02:56:50.000 148 22478.95 172.87 41497.19 47576.62 2024-05-27 02:56:51.000 148 22478.97 172.87 41497.25 88888.00 2024-05-27 02:56:52.000 148 22478.97 172.79 41497.26 88888.00 2024-05-27 02:56:53.000 148 22478.97 172.74 41497.19 88888.00 2024-05-27 02:56:54.000 148 22478.98 172.73 41497.08 88888.00 2024-05-27 02:56:55.000 148 22478.98 172.74 41497.05 47576.64 2024-05-27 02:56:56.000 148 22479.01 172.81 41497.15 88888.00 2024-05-27 02:56:57.000 148 22479.04 172.84 41497.25 88888.00 2024-05-27 02:56:58.000 148 22479.05 172.79 41497.26 88888.00 2024-05-27 02:56:59.000 148 22479.05 172.76 41497.22 88888.00 2024-05-27 02:57:00.000 148 22479.09 172.77 41497.20 47576.65 2024-05-27 02:57:01.000 148 22479.18 172.80 41497.20 88888.00 2024-05-27 02:57:02.000 148 22479.23 172.78 41497.21 88888.00 2024-05-27 02:57:03.000 148 22479.21 172.74 41497.18 88888.00 2024-05-27 02:57:04.000 148 22479.18 172.76 41497.18 88888.00 2024-05-27 02:57:05.000 148 22479.19 172.80 41497.22 47576.66 2024-05-27 02:57:06.000 148 22479.21 172.84 41497.27 88888.00 2024-05-27 02:57:07.000 148 22479.19 172.88 41497.25 88888.00 2024-05-27 02:57:08.000 148 22479.15 172.89 41497.21 88888.00 2024-05-27 02:57:09.000 148 22479.18 172.87 41497.21 88888.00 2024-05-27 02:57:10.000 148 22479.22 172.88 41497.23 47576.64 2024-05-27 02:57:11.000 148 22479.18 172.93 41497.26 88888.00 2024-05-27 02:57:12.000 148 22479.16 172.94 41497.25 88888.00 2024-05-27 02:57:13.000 148 22479.19 172.90 41497.22 88888.00 2024-05-27 02:57:14.000 148 22479.22 172.89 41497.19 88888.00 2024-05-27 02:57:15.000 148 22479.21 172.93 41497.15 47576.67 2024-05-27 02:57:16.000 148 22479.19 172.94 41497.09 88888.00 2024-05-27 02:57:17.000 148 22479.21 172.93 41497.05 88888.00 2024-05-27 02:57:18.000 148 22479.22 172.95 41497.02 88888.00 2024-05-27 02:57:19.000 148 22479.22 172.97 41496.94 88888.00 2024-05-27 02:57:20.000 148 22479.20 172.94 41496.86 47576.69 2024-05-27 02:57:21.000 148 22479.20 172.90 41496.91 88888.00 2024-05-27 02:57:22.000 148 22479.20 172.89 41497.01 88888.00 2024-05-27 02:57:23.000 148 22479.22 172.94 41497.06 88888.00 2024-05-27 02:57:24.000 148 22479.24 172.97 41497.06 88888.00 2024-05-27 02:57:25.000 148 22479.25 172.95 41497.04 47576.69 2024-05-27 02:57:26.000 148 22479.28 172.95 41497.03 88888.00 2024-05-27 02:57:27.000 148 22479.28 172.99 41497.02 88888.00 2024-05-27 02:57:28.000 148 22479.24 173.00 41497.02 88888.00 2024-05-27 02:57:29.000 148 22479.28 173.03 41497.08 88888.00 2024-05-27 02:57:30.000 148 22479.37 173.04 41497.12 47576.73 2024-05-27 02:57:31.000 148 22479.40 173.04 41497.09 88888.00 2024-05-27 02:57:32.000 148 22479.36 173.06 41497.06 88888.00 2024-05-27 02:57:33.000 148 22479.38 173.10 41497.11 88888.00 2024-05-27 02:57:34.000 148 22479.47 173.16 41497.14 88888.00 2024-05-27 02:57:35.000 148 22479.53 173.13 41497.09 47576.79 2024-05-27 02:57:36.000 148 22479.52 173.03 41497.04 88888.00 2024-05-27 02:57:37.000 148 22479.49 172.99 41497.07 88888.00 2024-05-27 02:57:38.000 148 22479.47 173.01 41497.16 88888.00 2024-05-27 02:57:39.000 148 22479.47 173.01 41497.18 88888.00 2024-05-27 02:57:40.000 148 22479.47 172.97 41497.12 47576.82 2024-05-27 02:57:41.000 148 22479.50 172.98 41497.09 88888.00 2024-05-27 02:57:42.000 148 22479.55 173.02 41497.13 88888.00 2024-05-27 02:57:43.000 148 22479.57 173.06 41497.16 88888.00 2024-05-27 02:57:44.000 148 22479.53 173.08 41497.16 88888.00 2024-05-27 02:57:45.000 148 22479.49 173.11 41497.21 47576.82 2024-05-27 02:57:46.000 148 22479.49 173.13 41497.31 88888.00 2024-05-27 02:57:47.000 148 22479.51 173.09 41497.31 88888.00 2024-05-27 02:57:48.000 148 22479.53 173.06 41497.22 88888.00 2024-05-27 02:57:49.000 148 22479.55 173.05 41497.17 88888.00 2024-05-27 02:57:50.000 148 22479.58 173.05 41497.19 47576.84 2024-05-27 02:57:51.000 148 22479.60 173.06 41497.21 88888.00 2024-05-27 02:57:52.000 148 22479.59 173.04 41497.18 88888.00 2024-05-27 02:57:53.000 148 22479.54 172.99 41497.16 88888.00 2024-05-27 02:57:54.000 148 22479.49 173.03 41497.18 88888.00 2024-05-27 02:57:55.000 148 22479.49 173.06 41497.15 47576.82 2024-05-27 02:57:56.000 148 22479.48 173.02 41497.09 88888.00 2024-05-27 02:57:57.000 148 22479.48 172.98 41497.10 88888.00 2024-05-27 02:57:58.000 148 22479.48 172.97 41497.14 88888.00 2024-05-27 02:57:59.000 148 22479.46 173.01 41497.18 88888.00 2024-05-27 02:58:00.000 148 22479.44 173.06 41497.18 47576.84 2024-05-27 02:58:01.000 148 22479.41 173.02 41497.12 88888.00 2024-05-27 02:58:02.000 148 22479.41 172.96 41497.09 88888.00 2024-05-27 02:58:03.000 148 22479.45 172.97 41497.10 88888.00 2024-05-27 02:58:04.000 148 22479.48 172.94 41497.11 88888.00 2024-05-27 02:58:05.000 148 22479.43 172.88 41497.10 47576.83 2024-05-27 02:58:06.000 148 22479.35 172.88 41497.07 88888.00 2024-05-27 02:58:07.000 148 22479.32 172.95 41497.09 88888.00 2024-05-27 02:58:08.000 148 22479.33 173.00 41497.13 88888.00 2024-05-27 02:58:09.000 148 22479.34 173.00 41497.19 88888.00 2024-05-27 02:58:10.000 148 22479.33 172.97 41497.25 47576.85 2024-05-27 02:58:11.000 148 22479.31 172.91 41497.22 88888.00 2024-05-27 02:58:12.000 148 22479.31 172.88 41497.16 88888.00 2024-05-27 02:58:13.000 148 22479.34 172.93 41497.17 88888.00 2024-05-27 02:58:14.000 148 22479.38 172.96 41497.18 88888.00 2024-05-27 02:58:15.000 148 22479.42 172.98 41497.20 47576.85 2024-05-27 02:58:16.000 148 22479.46 173.04 41497.27 88888.00 2024-05-27 02:58:17.000 148 22479.50 173.06 41497.34 88888.00 2024-05-27 02:58:18.000 148 22479.55 172.99 41497.34 88888.00 2024-05-27 02:58:19.000 148 22479.58 172.93 41497.35 88888.00 2024-05-27 02:58:20.000 148 22479.54 172.91 41497.37 47576.83 2024-05-27 02:58:21.000 148 22479.48 172.94 41497.38 88888.00 2024-05-27 02:58:22.000 148 22479.45 172.99 41497.42 88888.00 2024-05-27 02:58:23.000 148 22479.44 173.03 41497.46 88888.00 2024-05-27 02:58:24.000 148 22479.44 173.07 41497.46 88888.00 2024-05-27 02:58:25.000 148 22479.47 173.08 41497.43 47576.83 2024-05-27 02:58:26.000 148 22479.50 173.06 41497.38 88888.00 2024-05-27 02:58:27.000 148 22479.51 173.00 41497.36 88888.00 2024-05-27 02:58:28.000 148 22479.50 172.90 41497.33 88888.00 2024-05-27 02:58:29.000 148 22479.50 172.85 41497.34 88888.00 2024-05-27 02:58:30.000 148 22479.47 172.88 41497.35 47576.84 2024-05-27 02:58:31.000 148 22479.43 172.92 41497.31 88888.00 2024-05-27 02:58:32.000 148 22479.45 172.94 41497.29 88888.00 2024-05-27 02:58:33.000 148 22479.48 173.02 41497.33 88888.00 2024-05-27 02:58:34.000 148 22479.43 173.07 41497.27 88888.00 2024-05-27 02:58:35.000 148 22479.35 173.00 41497.16 47576.87 2024-05-27 02:58:36.000 148 22479.36 172.90 41497.18 88888.00 2024-05-27 02:58:37.000 148 22479.40 172.88 41497.27 88888.00 2024-05-27 02:58:38.000 148 22479.41 172.93 41497.34 88888.00 2024-05-27 02:58:39.000 148 22479.37 172.97 41497.34 88888.00 2024-05-27 02:58:40.000 148 22479.37 172.96 41497.33 47576.85 2024-05-27 02:58:41.000 148 22479.42 172.94 41497.35 88888.00 2024-05-27 02:58:42.000 148 22479.47 172.97 41497.36 88888.00 2024-05-27 02:58:43.000 148 22479.51 173.04 41497.36 88888.00 2024-05-27 02:58:44.000 148 22479.53 173.07 41497.35 88888.00 2024-05-27 02:58:45.000 148 22479.53 173.08 41497.34 47576.84 2024-05-27 02:58:46.000 148 22479.53 173.09 41497.32 88888.00 2024-05-27 02:58:47.000 148 22479.55 173.12 41497.38 88888.00 2024-05-27 02:58:48.000 148 22479.57 173.11 41497.50 88888.00 2024-05-27 02:58:49.000 148 22479.59 173.08 41497.51 88888.00 2024-05-27 02:58:50.000 148 22479.58 173.09 41497.43 47576.90 2024-05-27 02:58:51.000 148 22479.59 173.16 41497.41 88888.00 2024-05-27 02:58:52.000 148 22479.61 173.21 41497.49 88888.00 2024-05-27 02:58:53.000 148 22479.60 173.17 41497.51 88888.00 2024-05-27 02:58:54.000 148 22479.62 173.14 41497.48 88888.00 2024-05-27 02:58:55.000 148 22479.67 173.13 41497.52 47576.91 2024-05-27 02:58:56.000 148 22479.67 173.11 41497.55 88888.00 2024-05-27 02:58:57.000 148 22479.64 173.09 41497.56 88888.00 2024-05-27 02:58:58.000 148 22479.63 173.11 41497.52 88888.00 2024-05-27 02:58:59.000 148 22479.64 173.09 41497.46 88888.00 2024-05-27 02:59:00.000 148 22479.65 173.03 41497.44 47576.92 2024-05-27 02:59:01.000 148 22479.64 173.00 41497.48 88888.00 2024-05-27 02:59:02.000 148 22479.64 173.03 41497.55 88888.00 2024-05-27 02:59:03.000 148 22479.65 173.07 41497.54 88888.00 2024-05-27 02:59:04.000 148 22479.64 173.07 41497.46 88888.00 2024-05-27 02:59:05.000 148 22479.63 173.06 41497.45 47576.91 2024-05-27 02:59:06.000 148 22479.60 173.04 41497.43 88888.00 2024-05-27 02:59:07.000 148 22479.57 172.96 41497.34 88888.00 2024-05-27 02:59:08.000 148 22479.59 172.91 41497.29 88888.00 2024-05-27 02:59:09.000 148 22479.62 172.92 41497.33 88888.00 2024-05-27 02:59:10.000 148 22479.60 172.90 41497.36 47576.92 2024-05-27 02:59:11.000 148 22479.56 172.87 41497.35 88888.00 2024-05-27 02:59:12.000 148 22479.54 172.86 41497.33 88888.00 2024-05-27 02:59:13.000 148 22479.54 172.88 41497.35 88888.00 2024-05-27 02:59:14.000 148 22479.60 172.93 41497.42 88888.00 2024-05-27 02:59:15.000 148 22479.63 172.94 41497.44 47576.92 2024-05-27 02:59:16.000 148 22479.59 172.94 41497.38 88888.00 2024-05-27 02:59:17.000 148 22479.53 172.96 41497.38 88888.00 2024-05-27 02:59:18.000 148 22479.52 172.95 41497.38 88888.00 2024-05-27 02:59:19.000 148 22479.53 172.88 41497.38 88888.00 2024-05-27 02:59:20.000 148 22479.51 172.81 41497.41 47576.92 2024-05-27 02:59:21.000 148 22479.49 172.85 41497.48 88888.00 2024-05-27 02:59:22.000 148 22479.49 172.95 41497.54 88888.00 2024-05-27 02:59:23.000 148 22479.49 172.99 41497.51 88888.00 2024-05-27 02:59:24.000 148 22479.46 172.95 41497.43 88888.00 2024-05-27 02:59:25.000 148 22479.45 172.93 41497.36 47576.89 2024-05-27 02:59:26.000 148 22479.50 172.93 41497.33 88888.00 2024-05-27 02:59:27.000 148 22479.55 172.94 41497.36 88888.00 2024-05-27 02:59:28.000 148 22479.53 172.98 41497.43 88888.00 2024-05-27 02:59:29.000 148 22479.50 173.07 41497.45 88888.00 2024-05-27 02:59:30.000 148 22479.50 173.15 41497.46 47576.88 2024-05-27 02:59:31.000 148 22479.47 173.11 41497.49 88888.00 2024-05-27 02:59:32.000 148 22479.42 173.04 41497.48 88888.00 2024-05-27 02:59:33.000 148 22479.38 173.04 41497.40 88888.00 2024-05-27 02:59:34.000 148 22479.38 173.08 41497.34 88888.00 2024-05-27 02:59:35.000 148 22479.40 173.09 41497.35 47576.88 2024-05-27 02:59:36.000 148 22479.40 173.08 41497.37 88888.00 2024-05-27 02:59:37.000 148 22479.39 173.09 41497.33 88888.00 2024-05-27 02:59:38.000 148 22479.41 173.12 41497.26 88888.00 2024-05-27 02:59:39.000 148 22479.43 173.17 41497.26 88888.00 2024-05-27 02:59:40.000 148 22479.40 173.17 41497.26 47576.89 2024-05-27 02:59:41.000 148 22479.38 173.15 41497.26 88888.00 2024-05-27 02:59:42.000 148 22479.41 173.14 41497.29 88888.00 2024-05-27 02:59:43.000 148 22479.45 173.12 41497.33 88888.00 2024-05-27 02:59:44.000 148 22479.50 173.08 41497.38 88888.00 2024-05-27 02:59:45.000 148 22479.53 173.08 41497.41 47576.89 2024-05-27 02:59:46.000 148 22479.51 173.08 41497.38 88888.00 2024-05-27 02:59:47.000 148 22479.49 173.07 41497.32 88888.00 2024-05-27 02:59:48.000 148 22479.48 173.06 41497.27 88888.00 2024-05-27 02:59:49.000 148 22479.51 173.06 41497.26 88888.00 2024-05-27 02:59:50.000 148 22479.56 173.08 41497.25 47576.94 2024-05-27 02:59:51.000 148 22479.59 173.11 41497.27 88888.00 2024-05-27 02:59:52.000 148 22479.56 173.14 41497.36 88888.00 2024-05-27 02:59:53.000 148 22479.48 173.18 41497.42 88888.00 2024-05-27 02:59:54.000 148 22479.41 173.19 41497.39 88888.00 2024-05-27 02:59:55.000 148 22479.42 173.20 41497.35 47576.93 2024-05-27 02:59:56.000 148 22479.41 173.21 41497.34 88888.00 2024-05-27 02:59:57.000 148 22479.36 173.19 41497.28 88888.00 2024-05-27 02:59:58.000 148 22479.41 173.20 41497.26 88888.00 2024-05-27 02:59:59.000 148 22479.52 173.22 41497.33 88888.00 2024-05-27 03:00:00.000 148 22479.56 173.20 41497.38 47576.93 2024-05-27 03:00:01.000 148 22479.53 173.21 41497.38 88888.00 2024-05-27 03:00:02.000 148 22479.48 173.25 41497.40 88888.00 2024-05-27 03:00:03.000 148 22479.48 173.24 41497.42 88888.00 2024-05-27 03:00:04.000 148 22479.50 173.22 41497.40 88888.00 2024-05-27 03:00:05.000 148 22479.51 173.20 41497.34 47576.93 2024-05-27 03:00:06.000 148 22479.52 173.17 41497.29 88888.00 2024-05-27 03:00:07.000 148 22479.53 173.15 41497.32 88888.00 2024-05-27 03:00:08.000 148 22479.52 173.13 41497.35 88888.00 2024-05-27 03:00:09.000 148 22479.52 173.14 41497.35 88888.00 2024-05-27 03:00:10.000 148 22479.51 173.19 41497.31 47576.93 2024-05-27 03:00:11.000 148 22479.50 173.19 41497.28 88888.00 2024-05-27 03:00:12.000 148 22479.52 173.18 41497.28 88888.00 2024-05-27 03:00:13.000 148 22479.51 173.20 41497.29 88888.00 2024-05-27 03:00:14.000 148 22479.49 173.20 41497.27 88888.00 2024-05-27 03:00:15.000 148 22479.48 173.15 41497.27 47576.94 2024-05-27 03:00:16.000 148 22479.50 173.13 41497.30 88888.00 2024-05-27 03:00:17.000 148 22479.53 173.17 41497.34 88888.00 2024-05-27 03:00:18.000 148 22479.54 173.21 41497.35 88888.00 2024-05-27 03:00:19.000 148 22479.52 173.24 41497.34 88888.00 2024-05-27 03:00:20.000 148 22479.53 173.30 41497.35 47576.95 2024-05-27 03:00:21.000 148 22479.56 173.36 41497.34 88888.00 2024-05-27 03:00:22.000 148 22479.54 173.36 41497.30 88888.00 2024-05-27 03:00:23.000 148 22479.50 173.32 41497.26 88888.00 2024-05-27 03:00:24.000 148 22479.53 173.26 41497.21 88888.00 2024-05-27 03:00:25.000 148 22479.60 173.23 41497.19 47576.96 2024-05-27 03:00:26.000 148 22479.64 173.25 41497.27 88888.00 2024-05-27 03:00:27.000 148 22479.66 173.27 41497.39 88888.00 2024-05-27 03:00:28.000 148 22479.68 173.26 41497.44 88888.00 2024-05-27 03:00:29.000 148 22479.67 173.24 41497.43 88888.00 2024-05-27 03:00:30.000 148 22479.63 173.22 41497.41 47576.92 2024-05-27 03:00:31.000 148 22479.61 173.22 41497.44 88888.00 2024-05-27 03:00:32.000 148 22479.61 173.22 41497.52 88888.00 2024-05-27 03:00:33.000 148 22479.63 173.21 41497.56 88888.00 2024-05-27 03:00:34.000 148 22479.64 173.22 41497.53 88888.00 2024-05-27 03:00:35.000 148 22479.58 173.22 41497.47 47576.92 2024-05-27 03:00:36.000 148 22479.53 173.24 41497.46 88888.00 2024-05-27 03:00:37.000 148 22479.55 173.24 41497.50 88888.00 2024-05-27 03:00:38.000 148 22479.57 173.19 41497.48 88888.00 2024-05-27 03:00:39.000 148 22479.56 173.17 41497.39 88888.00 2024-05-27 03:00:40.000 148 22479.56 173.20 41497.37 47576.90 2024-05-27 03:00:41.000 148 22479.53 173.22 41497.39 88888.00 2024-05-27 03:00:42.000 148 22479.48 173.23 41497.41 88888.00 2024-05-27 03:00:43.000 148 22479.49 173.25 41497.46 88888.00 2024-05-27 03:00:44.000 148 22479.51 173.25 41497.46 88888.00 2024-05-27 03:00:45.000 148 22479.51 173.22 41497.46 47576.92 2024-05-27 03:00:46.000 148 22479.47 173.21 41497.50 88888.00 2024-05-27 03:00:47.000 148 22479.43 173.22 41497.52 88888.00 2024-05-27 03:00:48.000 148 22479.45 173.25 41497.54 88888.00 2024-05-27 03:00:49.000 148 22479.51 173.30 41497.57 88888.00 2024-05-27 03:00:50.000 148 22479.53 173.33 41497.59 47576.92 2024-05-27 03:00:51.000 148 22479.49 173.31 41497.53 88888.00 2024-05-27 03:00:52.000 148 22479.46 173.25 41497.48 88888.00 2024-05-27 03:00:53.000 148 22479.47 173.25 41497.48 88888.00 2024-05-27 03:00:54.000 148 22479.49 173.29 41497.46 88888.00 2024-05-27 03:00:55.000 148 22479.54 173.34 41497.50 47576.95 2024-05-27 03:00:56.000 148 22479.60 173.34 41497.59 88888.00 2024-05-27 03:00:57.000 148 22479.60 173.33 41497.63 88888.00 2024-05-27 03:00:58.000 148 22479.55 173.34 41497.63 88888.00 2024-05-27 03:00:59.000 148 22479.52 173.36 41497.59 88888.00 2024-05-27 03:01:00.000 148 22479.51 173.31 41497.55 47576.96 2024-05-27 03:01:01.000 148 22479.49 173.25 41497.52 88888.00 2024-05-27 03:01:02.000 148 22479.49 173.23 41497.52 88888.00 2024-05-27 03:01:03.000 148 22479.53 173.20 41497.54 88888.00 2024-05-27 03:01:04.000 148 22479.57 173.16 41497.52 88888.00 2024-05-27 03:01:05.000 148 22479.56 173.18 41497.48 47576.94 2024-05-27 03:01:06.000 148 22479.55 173.23 41497.44 88888.00 2024-05-27 03:01:07.000 148 22479.54 173.24 41497.43 88888.00 2024-05-27 03:01:08.000 148 22479.51 173.20 41497.41 88888.00 2024-05-27 03:01:09.000 148 22479.49 173.12 41497.41 88888.00 2024-05-27 03:01:10.000 148 22479.50 173.05 41497.43 47576.93 2024-05-27 03:01:11.000 148 22479.47 173.03 41497.36 88888.00 2024-05-27 03:01:12.000 148 22479.41 173.09 41497.27 88888.00 2024-05-27 03:01:13.000 148 22479.38 173.16 41497.26 88888.00 2024-05-27 03:01:14.000 148 22479.38 173.15 41497.26 88888.00 2024-05-27 03:01:15.000 148 22479.39 173.15 41497.28 47576.90 2024-05-27 03:01:16.000 148 22479.42 173.25 41497.36 88888.00 2024-05-27 03:01:17.000 148 22479.44 173.30 41497.42 88888.00 2024-05-27 03:01:18.000 148 22479.47 173.25 41497.41 88888.00 2024-05-27 03:01:19.000 148 22479.51 173.22 41497.38 88888.00 2024-05-27 03:01:20.000 148 22479.48 173.27 41497.35 47576.91 2024-05-27 03:01:21.000 148 22479.44 173.34 41497.37 88888.00 2024-05-27 03:01:22.000 148 22479.47 173.34 41497.41 88888.00 2024-05-27 03:01:23.000 148 22479.53 173.32 41497.40 88888.00 2024-05-27 03:01:24.000 148 22479.54 173.34 41497.34 88888.00 2024-05-27 03:01:25.000 148 22479.52 173.36 41497.29 47576.90 2024-05-27 03:01:26.000 148 22479.49 173.33 41497.28 88888.00 2024-05-27 03:01:27.000 148 22479.45 173.31 41497.33 88888.00 2024-05-27 03:01:28.000 148 22479.39 173.29 41497.34 88888.00 2024-05-27 03:01:29.000 148 22479.36 173.31 41497.29 88888.00 2024-05-27 03:01:30.000 148 22479.41 173.35 41497.21 47576.92 2024-05-27 03:01:31.000 148 22479.44 173.36 41497.17 88888.00 2024-05-27 03:01:32.000 148 22479.40 173.35 41497.18 88888.00 2024-05-27 03:01:33.000 148 22479.33 173.34 41497.25 88888.00 2024-05-27 03:01:34.000 148 22479.31 173.29 41497.29 88888.00 2024-05-27 03:01:35.000 148 22479.34 173.28 41497.28 47576.92 2024-05-27 03:01:36.000 148 22479.35 173.31 41497.29 88888.00 2024-05-27 03:01:37.000 148 22479.34 173.33 41497.30 88888.00 2024-05-27 03:01:38.000 148 22479.33 173.33 41497.25 88888.00 2024-05-27 03:01:39.000 148 22479.33 173.29 41497.21 88888.00 2024-05-27 03:01:40.000 148 22479.35 173.33 41497.24 47576.91 2024-05-27 03:01:41.000 148 22479.39 173.40 41497.34 88888.00 2024-05-27 03:01:42.000 148 22479.44 173.42 41497.43 88888.00 2024-05-27 03:01:43.000 148 22479.48 173.42 41497.46 88888.00 2024-05-27 03:01:44.000 148 22479.48 173.39 41497.45 88888.00 2024-05-27 03:01:45.000 148 22479.44 173.33 41497.44 47576.96 2024-05-27 03:01:46.000 148 22479.44 173.26 41497.43 88888.00 2024-05-27 03:01:47.000 148 22479.44 173.22 41497.36 88888.00 2024-05-27 03:01:48.000 148 22479.44 173.23 41497.29 88888.00 2024-05-27 03:01:49.000 148 22479.42 173.30 41497.30 88888.00 2024-05-27 03:01:50.000 148 22479.38 173.34 41497.33 47576.90 2024-05-27 03:01:51.000 148 22479.38 173.31 41497.38 88888.00 2024-05-27 03:01:52.000 148 22479.43 173.31 41497.43 88888.00 2024-05-27 03:01:53.000 148 22479.47 173.38 41497.44 88888.00 2024-05-27 03:01:54.000 148 22479.50 173.42 41497.43 88888.00 2024-05-27 03:01:55.000 148 22479.50 173.35 41497.37 47576.93 2024-05-27 03:01:56.000 148 22479.48 173.25 41497.31 88888.00 2024-05-27 03:01:57.000 148 22479.44 173.22 41497.29 88888.00 2024-05-27 03:01:58.000 148 22479.40 173.24 41497.31 88888.00 2024-05-27 03:01:59.000 148 22479.38 173.29 41497.36 88888.00 2024-05-27 03:02:00.000 148 22479.39 173.38 41497.38 47576.91 2024-05-27 03:02:01.000 148 22479.41 173.43 41497.30 88888.00 2024-05-27 03:02:02.000 148 22479.45 173.42 41497.23 88888.00 2024-05-27 03:02:03.000 148 22479.46 173.40 41497.24 88888.00 2024-05-27 03:02:04.000 148 22479.43 173.40 41497.26 88888.00 2024-05-27 03:02:05.000 148 22479.43 173.41 41497.26 47576.92 2024-05-27 03:02:06.000 148 22479.46 173.39 41497.28 88888.00 2024-05-27 03:02:07.000 148 22479.45 173.36 41497.31 88888.00 2024-05-27 03:02:08.000 148 22479.43 173.36 41497.35 88888.00 2024-05-27 03:02:09.000 148 22479.42 173.38 41497.36 88888.00 2024-05-27 03:02:10.000 148 22479.44 173.37 41497.29 47576.93 2024-05-27 03:02:11.000 148 22479.45 173.34 41497.20 88888.00 2024-05-27 03:02:12.000 148 22479.43 173.34 41497.19 88888.00 2024-05-27 03:02:13.000 148 22479.40 173.34 41497.29 88888.00 2024-05-27 03:02:14.000 148 22479.38 173.37 41497.39 88888.00 2024-05-27 03:02:15.000 148 22479.35 173.40 41497.41 47576.91 2024-05-27 03:02:16.000 148 22479.34 173.39 41497.39 88888.00 2024-05-27 03:02:17.000 148 22479.37 173.38 41497.36 88888.00 2024-05-27 03:02:18.000 148 22479.40 173.41 41497.35 88888.00 2024-05-27 03:02:19.000 148 22479.43 173.40 41497.32 88888.00 2024-05-27 03:02:20.000 148 22479.46 173.34 41497.30 47576.94 2024-05-27 03:02:21.000 148 22479.47 173.32 41497.32 88888.00 2024-05-27 03:02:22.000 148 22479.44 173.34 41497.34 88888.00 2024-05-27 03:02:23.000 148 22479.42 173.36 41497.33 88888.00 2024-05-27 03:02:24.000 148 22479.44 173.38 41497.36 88888.00 2024-05-27 03:02:25.000 148 22479.46 173.40 41497.38 47576.91 2024-05-27 03:02:26.000 148 22479.44 173.39 41497.38 88888.00 2024-05-27 03:02:27.000 148 22479.42 173.37 41497.43 88888.00 2024-05-27 03:02:28.000 148 22479.41 173.36 41497.47 88888.00 2024-05-27 03:02:29.000 148 22479.36 173.35 41497.44 88888.00 2024-05-27 03:02:30.000 148 22479.31 173.37 41497.37 47576.90 2024-05-27 03:02:31.000 148 22479.27 173.38 41497.30 88888.00 2024-05-27 03:02:32.000 148 22479.23 173.39 41497.25 88888.00 2024-05-27 03:02:33.000 148 22479.22 173.41 41497.26 88888.00 2024-05-27 03:02:34.000 148 22479.28 173.44 41497.28 88888.00 2024-05-27 03:02:35.000 148 22479.32 173.47 41497.24 47576.89 2024-05-27 03:02:36.000 148 22479.31 173.48 41497.20 88888.00 2024-05-27 03:02:37.000 148 22479.23 173.47 41497.21 88888.00 2024-05-27 03:02:38.000 148 22479.16 173.45 41497.19 88888.00 2024-05-27 03:02:39.000 148 22479.16 173.41 41497.16 88888.00 2024-05-27 03:02:40.000 148 22479.19 173.37 41497.19 47576.90 2024-05-27 03:02:41.000 148 22479.23 173.39 41497.28 88888.00 2024-05-27 03:02:42.000 148 22479.24 173.48 41497.35 88888.00 2024-05-27 03:02:43.000 148 22479.19 173.54 41497.34 88888.00 2024-05-27 03:02:44.000 148 22479.18 173.49 41497.27 88888.00 2024-05-27 03:02:45.000 148 22479.22 173.39 41497.17 47576.92 2024-05-27 03:02:46.000 148 22479.23 173.30 41497.12 88888.00 2024-05-27 03:02:47.000 148 22479.25 173.27 41497.13 88888.00 2024-05-27 03:02:48.000 148 22479.29 173.29 41497.17 88888.00 2024-05-27 03:02:49.000 148 22479.31 173.33 41497.22 88888.00 2024-05-27 03:02:50.000 148 22479.33 173.39 41497.29 47576.90 2024-05-27 03:02:51.000 148 22479.36 173.46 41497.33 88888.00 2024-05-27 03:02:52.000 148 22479.40 173.45 41497.34 88888.00 2024-05-27 03:02:53.000 148 22479.37 173.42 41497.34 88888.00 2024-05-27 03:02:54.000 148 22479.29 173.38 41497.32 88888.00 2024-05-27 03:02:55.000 148 22479.25 173.35 41497.31 47576.91 2024-05-27 03:02:56.000 148 22479.28 173.35 41497.39 88888.00 2024-05-27 03:02:57.000 148 22479.33 173.41 41497.55 88888.00 2024-05-27 03:02:58.000 148 22479.33 173.46 41497.61 88888.00 2024-05-27 03:02:59.000 148 22479.30 173.46 41497.57 88888.00 2024-05-27 03:03:00.000 148 22479.28 173.43 41497.51 47576.92 2024-05-27 03:03:01.000 148 22479.28 173.44 41497.49 88888.00 2024-05-27 03:03:02.000 148 22479.31 173.45 41497.47 88888.00 2024-05-27 03:03:03.000 148 22479.31 173.45 41497.41 88888.00 2024-05-27 03:03:04.000 148 22479.29 173.46 41497.36 88888.00 2024-05-27 03:03:05.000 148 22479.28 173.43 41497.33 47576.91 2024-05-27 03:03:06.000 148 22479.31 173.35 41497.34 88888.00 2024-05-27 03:03:07.000 148 22479.34 173.34 41497.40 88888.00 2024-05-27 03:03:08.000 148 22479.35 173.43 41497.48 88888.00 2024-05-27 03:03:09.000 148 22479.35 173.50 41497.49 88888.00 2024-05-27 03:03:10.000 148 22479.34 173.49 41497.46 47576.93 2024-05-27 03:03:11.000 148 22479.33 173.41 41497.43 88888.00 2024-05-27 03:03:12.000 148 22479.33 173.33 41497.38 88888.00 2024-05-27 03:03:13.000 148 22479.33 173.29 41497.31 88888.00 2024-05-27 03:03:14.000 148 22479.36 173.30 41497.32 88888.00 2024-05-27 03:03:15.000 148 22479.42 173.33 41497.45 47576.94 2024-05-27 03:03:16.000 148 22479.46 173.36 41497.52 88888.00 2024-05-27 03:03:17.000 148 22479.43 173.38 41497.46 88888.00 2024-05-27 03:03:18.000 148 22479.37 173.37 41497.45 88888.00 2024-05-27 03:03:19.000 148 22479.34 173.35 41497.44 88888.00 2024-05-27 03:03:20.000 148 22479.32 173.33 41497.36 47576.95 2024-05-27 03:03:21.000 148 22479.28 173.34 41497.30 88888.00 2024-05-27 03:03:22.000 148 22479.25 173.33 41497.34 88888.00 2024-05-27 03:03:23.000 148 22479.27 173.38 41497.42 88888.00 2024-05-27 03:03:24.000 148 22479.34 173.46 41497.45 88888.00 2024-05-27 03:03:25.000 148 22479.41 173.45 41497.46 47576.95 2024-05-27 03:03:26.000 148 22479.41 173.32 41497.47 88888.00 2024-05-27 03:03:27.000 148 22479.37 173.21 41497.45 88888.00 2024-05-27 03:03:28.000 148 22479.34 173.21 41497.41 88888.00 2024-05-27 03:03:29.000 148 22479.33 173.32 41497.43 88888.00 2024-05-27 03:03:30.000 148 22479.36 173.41 41497.49 47576.92 2024-05-27 03:03:31.000 148 22479.38 173.40 41497.50 88888.00 2024-05-27 03:03:32.000 148 22479.31 173.34 41497.45 88888.00 2024-05-27 03:03:33.000 148 22479.23 173.32 41497.44 88888.00 2024-05-27 03:03:34.000 148 22479.24 173.34 41497.50 88888.00 2024-05-27 03:03:35.000 148 22479.30 173.34 41497.47 47576.89 2024-05-27 03:03:36.000 148 22479.31 173.29 41497.37 88888.00 2024-05-27 03:03:37.000 148 22479.30 173.25 41497.31 88888.00 2024-05-27 03:03:38.000 148 22479.28 173.23 41497.31 88888.00 2024-05-27 03:03:39.000 148 22479.27 173.22 41497.33 88888.00 2024-05-27 03:03:40.000 148 22479.25 173.22 41497.35 47576.89 2024-05-27 03:03:41.000 148 22479.21 173.20 41497.43 88888.00 2024-05-27 03:03:42.000 148 22479.22 173.20 41497.54 88888.00 2024-05-27 03:03:43.000 148 22479.26 173.21 41497.53 88888.00 2024-05-27 03:03:44.000 148 22479.24 173.24 41497.38 88888.00 2024-05-27 03:03:45.000 148 22479.21 173.26 41497.24 47576.90 2024-05-27 03:03:46.000 148 22479.22 173.27 41497.21 88888.00 2024-05-27 03:03:47.000 148 22479.24 173.29 41497.23 88888.00 2024-05-27 03:03:48.000 148 22479.26 173.30 41497.27 88888.00 2024-05-27 03:03:49.000 148 22479.27 173.31 41497.36 88888.00 2024-05-27 03:03:50.000 148 22479.28 173.37 41497.43 47576.90 2024-05-27 03:03:51.000 148 22479.26 173.41 41497.40 88888.00 2024-05-27 03:03:52.000 148 22479.23 173.40 41497.36 88888.00 2024-05-27 03:03:53.000 148 22479.19 173.40 41497.40 88888.00 2024-05-27 03:03:54.000 148 22479.15 173.37 41497.47 88888.00 2024-05-27 03:03:55.000 148 22479.14 173.31 41497.47 47576.89 2024-05-27 03:03:56.000 148 22479.13 173.26 41497.38 88888.00 2024-05-27 03:03:57.000 148 22479.13 173.27 41497.29 88888.00 2024-05-27 03:03:58.000 148 22479.20 173.30 41497.28 88888.00 2024-05-27 03:03:59.000 148 22479.26 173.32 41497.36 88888.00 2024-05-27 03:04:00.000 148 22479.25 173.30 41497.39 47576.87 2024-05-27 03:04:01.000 148 22479.19 173.25 41497.35 88888.00 2024-05-27 03:04:02.000 148 22479.15 173.21 41497.27 88888.00 2024-05-27 03:04:03.000 148 22479.19 173.20 41497.27 88888.00 2024-05-27 03:04:04.000 148 22479.24 173.19 41497.36 88888.00 2024-05-27 03:04:05.000 148 22479.23 173.15 41497.44 47576.89 2024-05-27 03:04:06.000 148 22479.22 173.15 41497.46 88888.00 2024-05-27 03:04:07.000 148 22479.23 173.20 41497.44 88888.00 2024-05-27 03:04:08.000 148 22479.23 173.24 41497.38 88888.00 2024-05-27 03:04:09.000 148 22479.19 173.25 41497.31 88888.00 2024-05-27 03:04:10.000 148 22479.16 173.22 41497.26 47576.88 2024-05-27 03:04:11.000 148 22479.19 173.16 41497.21 88888.00 2024-05-27 03:04:12.000 148 22479.27 173.14 41497.25 88888.00 2024-05-27 03:04:13.000 148 22479.28 173.18 41497.32 88888.00 2024-05-27 03:04:14.000 148 22479.26 173.21 41497.39 88888.00 2024-05-27 03:04:15.000 148 22479.27 173.24 41497.39 47576.90 2024-05-27 03:04:16.000 148 22479.26 173.27 41497.32 88888.00 2024-05-27 03:04:17.000 148 22479.18 173.23 41497.22 88888.00 2024-05-27 03:04:18.000 148 22479.11 173.16 41497.22 88888.00 2024-05-27 03:04:19.000 148 22479.15 173.15 41497.30 88888.00 2024-05-27 03:04:20.000 148 22479.23 173.17 41497.35 47576.87 2024-05-27 03:04:21.000 148 22479.30 173.20 41497.40 88888.00 2024-05-27 03:04:22.000 148 22479.35 173.24 41497.39 88888.00 2024-05-27 03:04:23.000 148 22479.40 173.26 41497.37 88888.00 2024-05-27 03:04:24.000 148 22479.40 173.32 41497.43 88888.00 2024-05-27 03:04:25.000 148 22479.39 173.38 41497.47 47576.86 2024-05-27 03:04:26.000 148 22479.36 173.36 41497.40 88888.00 2024-05-27 03:04:27.000 148 22479.33 173.31 41497.31 88888.00 2024-05-27 03:04:28.000 148 22479.31 173.26 41497.29 88888.00 2024-05-27 03:04:29.000 148 22479.33 173.22 41497.30 88888.00 2024-05-27 03:04:30.000 148 22479.34 173.22 41497.30 47576.89 2024-05-27 03:04:31.000 148 22479.31 173.25 41497.29 88888.00 2024-05-27 03:04:32.000 148 22479.32 173.32 41497.29 88888.00 2024-05-27 03:04:33.000 148 22479.34 173.35 41497.27 88888.00 2024-05-27 03:04:34.000 148 22479.29 173.29 41497.19 88888.00 2024-05-27 03:04:35.000 148 22479.23 173.20 41497.12 47576.87 2024-05-27 03:04:36.000 148 22479.25 173.16 41497.14 88888.00 2024-05-27 03:04:37.000 148 22479.31 173.19 41497.24 88888.00 2024-05-27 03:04:38.000 148 22479.35 173.27 41497.35 88888.00 2024-05-27 03:04:39.000 148 22479.34 173.33 41497.35 88888.00 2024-05-27 03:04:40.000 148 22479.29 173.34 41497.25 47576.90 2024-05-27 03:04:41.000 148 22479.25 173.31 41497.16 88888.00 2024-05-27 03:04:42.000 148 22479.24 173.23 41497.14 88888.00 2024-05-27 03:04:43.000 148 22479.27 173.19 41497.11 88888.00 2024-05-27 03:04:44.000 148 22479.32 173.21 41497.10 88888.00 2024-05-27 03:04:45.000 148 22479.32 173.21 41497.15 47576.91 2024-05-27 03:04:46.000 148 22479.28 173.15 41497.22 88888.00 2024-05-27 03:04:47.000 148 22479.26 173.11 41497.24 88888.00 2024-05-27 03:04:48.000 148 22479.28 173.12 41497.26 88888.00 2024-05-27 03:04:49.000 148 22479.30 173.11 41497.28 88888.00 2024-05-27 03:04:50.000 148 22479.29 173.09 41497.25 47576.88 2024-05-27 03:04:51.000 148 22479.31 173.09 41497.21 88888.00 2024-05-27 03:04:52.000 148 22479.34 173.11 41497.26 88888.00 2024-05-27 03:04:53.000 148 22479.35 173.11 41497.28 88888.00 2024-05-27 03:04:54.000 148 22479.33 173.07 41497.19 88888.00 2024-05-27 03:04:55.000 148 22479.28 173.06 41497.13 47576.91 2024-05-27 03:04:56.000 148 22479.22 173.08 41497.14 88888.00 2024-05-27 03:04:57.000 148 22479.21 173.05 41497.20 88888.00 2024-05-27 03:04:58.000 148 22479.23 173.01 41497.24 88888.00 2024-05-27 03:04:59.000 148 22479.20 172.99 41497.21 88888.00 2024-05-27 03:05:00.000 148 22479.16 172.97 41497.14 47576.90 2024-05-27 03:05:01.000 148 22479.15 172.94 41497.10 88888.00 2024-05-27 03:05:02.000 148 22479.19 172.96 41497.11 88888.00 2024-05-27 03:05:03.000 148 22479.26 173.04 41497.17 88888.00 2024-05-27 03:05:04.000 148 22479.31 173.09 41497.26 88888.00 2024-05-27 03:05:05.000 148 22479.32 173.05 41497.31 47576.91 2024-05-27 03:05:06.000 148 22479.28 173.01 41497.27 88888.00 2024-05-27 03:05:07.000 148 22479.23 172.99 41497.19 88888.00 2024-05-27 03:05:08.000 148 22479.22 172.99 41497.19 88888.00 2024-05-27 03:05:09.000 148 22479.21 173.02 41497.26 88888.00 2024-05-27 03:05:10.000 148 22479.18 173.07 41497.35 47576.86 2024-05-27 03:05:11.000 148 22479.17 173.12 41497.46 88888.00 2024-05-27 03:05:12.000 148 22479.18 173.19 41497.48 88888.00 2024-05-27 03:05:13.000 148 22479.17 173.21 41497.39 88888.00 2024-05-27 03:05:14.000 148 22479.15 173.19 41497.28 88888.00 2024-05-27 03:05:15.000 148 22479.12 173.15 41497.22 47576.85 2024-05-27 03:05:16.000 148 22479.11 173.12 41497.21 88888.00 2024-05-27 03:05:17.000 148 22479.11 173.10 41497.25 88888.00 2024-05-27 03:05:18.000 148 22479.11 173.13 41497.31 88888.00 2024-05-27 03:05:19.000 148 22479.08 173.16 41497.30 88888.00 2024-05-27 03:05:20.000 148 22479.05 173.16 41497.25 47576.86 2024-05-27 03:05:21.000 148 22479.08 173.15 41497.27 88888.00 2024-05-27 03:05:22.000 148 22479.16 173.13 41497.27 88888.00 2024-05-27 03:05:23.000 148 22479.20 173.15 41497.21 88888.00 2024-05-27 03:05:24.000 148 22479.19 173.20 41497.20 88888.00 2024-05-27 03:05:25.000 148 22479.14 173.24 41497.26 47576.83 2024-05-27 03:05:26.000 148 22479.14 173.24 41497.34 88888.00 2024-05-27 03:05:27.000 148 22479.18 173.20 41497.40 88888.00 2024-05-27 03:05:28.000 148 22479.21 173.18 41497.41 88888.00 2024-05-27 03:05:29.000 148 22479.18 173.23 41497.39 88888.00 2024-05-27 03:05:30.000 148 22479.15 173.23 41497.32 47576.86 2024-05-27 03:05:31.000 148 22479.15 173.14 41497.23 88888.00 2024-05-27 03:05:32.000 148 22479.14 173.07 41497.18 88888.00 2024-05-27 03:05:33.000 148 22479.13 173.05 41497.19 88888.00 2024-05-27 03:05:34.000 148 22479.18 173.09 41497.25 88888.00 2024-05-27 03:05:35.000 148 22479.23 173.18 41497.30 47576.87 2024-05-27 03:05:36.000 148 22479.23 173.27 41497.34 88888.00 2024-05-27 03:05:37.000 148 22479.24 173.29 41497.37 88888.00 2024-05-27 03:05:38.000 148 22479.28 173.26 41497.34 88888.00 2024-05-27 03:05:39.000 148 22479.28 173.20 41497.32 88888.00 2024-05-27 03:05:40.000 148 22479.27 173.16 41497.33 47576.89 2024-05-27 03:05:41.000 148 22479.27 173.17 41497.39 88888.00 2024-05-27 03:05:42.000 148 22479.28 173.19 41497.44 88888.00 2024-05-27 03:05:43.000 148 22479.28 173.21 41497.40 88888.00 2024-05-27 03:05:44.000 148 22479.31 173.24 41497.35 88888.00 2024-05-27 03:05:45.000 148 22479.36 173.28 41497.37 47576.89 2024-05-27 03:05:46.000 148 22479.40 173.30 41497.45 88888.00 2024-05-27 03:05:47.000 148 22479.40 173.30 41497.46 88888.00 2024-05-27 03:05:48.000 148 22479.31 173.26 41497.37 88888.00 2024-05-27 03:05:49.000 148 22479.22 173.21 41497.24 88888.00 2024-05-27 03:05:50.000 148 22479.18 173.19 41497.19 47576.89 2024-05-27 03:05:51.000 148 22479.18 173.19 41497.21 88888.00 2024-05-27 03:05:52.000 148 22479.20 173.16 41497.21 88888.00 2024-05-27 03:05:53.000 148 22479.27 173.14 41497.26 88888.00 2024-05-27 03:05:54.000 148 22479.33 173.17 41497.34 88888.00 2024-05-27 03:05:55.000 148 22479.35 173.23 41497.36 47576.88 2024-05-27 03:05:56.000 148 22479.33 173.26 41497.31 88888.00 2024-05-27 03:05:57.000 148 22479.30 173.26 41497.22 88888.00 2024-05-27 03:05:58.000 148 22479.26 173.26 41497.19 88888.00 2024-05-27 03:05:59.000 148 22479.24 173.28 41497.24 88888.00 2024-05-27 03:06:00.000 148 22479.28 173.28 41497.34 47576.93 2024-05-27 03:06:01.000 148 22479.36 173.31 41497.38 88888.00 2024-05-27 03:06:02.000 148 22479.40 173.32 41497.33 88888.00 2024-05-27 03:06:03.000 148 22479.39 173.29 41497.29 88888.00 2024-05-27 03:06:04.000 148 22479.37 173.28 41497.34 88888.00 2024-05-27 03:06:05.000 148 22479.36 173.32 41497.41 47576.93 2024-05-27 03:06:06.000 148 22479.32 173.32 41497.43 88888.00 2024-05-27 03:06:07.000 148 22479.29 173.31 41497.39 88888.00 2024-05-27 03:06:08.000 148 22479.33 173.35 41497.35 88888.00 2024-05-27 03:06:09.000 148 22479.35 173.38 41497.31 88888.00 2024-05-27 03:06:10.000 148 22479.31 173.34 41497.27 47576.92 2024-05-27 03:06:11.000 148 22479.29 173.31 41497.29 88888.00 2024-05-27 03:06:12.000 148 22479.32 173.32 41497.34 88888.00 2024-05-27 03:06:13.000 148 22479.32 173.37 41497.33 88888.00 2024-05-27 03:06:14.000 148 22479.28 173.38 41497.24 88888.00 2024-05-27 03:06:15.000 148 22479.27 173.34 41497.24 47576.89 2024-05-27 03:06:16.000 148 22479.31 173.33 41497.38 88888.00 2024-05-27 03:06:17.000 148 22479.34 173.32 41497.46 88888.00 2024-05-27 03:06:18.000 148 22479.35 173.29 41497.38 88888.00 2024-05-27 03:06:19.000 148 22479.35 173.26 41497.33 88888.00 2024-05-27 03:06:20.000 148 22479.34 173.28 41497.33 47576.91 2024-05-27 03:06:21.000 148 22479.30 173.33 41497.34 88888.00 2024-05-27 03:06:22.000 148 22479.28 173.37 41497.33 88888.00 2024-05-27 03:06:23.000 148 22479.27 173.36 41497.27 88888.00 2024-05-27 03:06:24.000 148 22479.28 173.29 41497.19 88888.00 2024-05-27 03:06:25.000 148 22479.31 173.24 41497.21 47576.91 2024-05-27 03:06:26.000 148 22479.31 173.22 41497.27 88888.00 2024-05-27 03:06:27.000 148 22479.31 173.22 41497.27 88888.00 2024-05-27 03:06:28.000 148 22479.33 173.29 41497.25 88888.00 2024-05-27 03:06:29.000 148 22479.33 173.35 41497.20 88888.00 2024-05-27 03:06:30.000 148 22479.32 173.32 41497.14 47576.89 2024-05-27 03:06:31.000 148 22479.31 173.24 41497.17 88888.00 2024-05-27 03:06:32.000 148 22479.31 173.19 41497.19 88888.00 2024-05-27 03:06:33.000 148 22479.31 173.23 41497.18 88888.00 2024-05-27 03:06:34.000 148 22479.27 173.30 41497.24 88888.00 2024-05-27 03:06:35.000 148 22479.22 173.33 41497.32 47576.88 2024-05-27 03:06:36.000 148 22479.21 173.31 41497.29 88888.00 2024-05-27 03:06:37.000 148 22479.24 173.30 41497.19 88888.00 2024-05-27 03:06:38.000 148 22479.26 173.37 41497.16 88888.00 2024-05-27 03:06:39.000 148 22479.28 173.42 41497.18 88888.00 2024-05-27 03:06:40.000 148 22479.28 173.39 41497.21 47576.88 2024-05-27 03:06:41.000 148 22479.28 173.35 41497.23 88888.00 2024-05-27 03:06:42.000 148 22479.30 173.35 41497.28 88888.00 2024-05-27 03:06:43.000 148 22479.32 173.30 41497.37 88888.00 2024-05-27 03:06:44.000 148 22479.34 173.24 41497.41 88888.00 2024-05-27 03:06:45.000 148 22479.32 173.24 41497.37 47576.87 2024-05-27 03:06:46.000 148 22479.23 173.24 41497.35 88888.00 2024-05-27 03:06:47.000 148 22479.14 173.23 41497.36 88888.00 2024-05-27 03:06:48.000 148 22479.11 173.25 41497.36 88888.00 2024-05-27 03:06:49.000 148 22479.17 173.27 41497.36 88888.00 2024-05-27 03:06:50.000 148 22479.25 173.31 41497.41 47576.88 2024-05-27 03:06:51.000 148 22479.28 173.36 41497.47 88888.00 2024-05-27 03:06:52.000 148 22479.24 173.38 41497.49 88888.00 2024-05-27 03:06:53.000 148 22479.20 173.34 41497.43 88888.00 2024-05-27 03:06:54.000 148 22479.18 173.29 41497.34 88888.00 2024-05-27 03:06:55.000 148 22479.17 173.31 41497.33 47576.87 2024-05-27 03:06:56.000 148 22479.17 173.34 41497.38 88888.00 2024-05-27 03:06:57.000 148 22479.19 173.30 41497.36 88888.00 2024-05-27 03:06:58.000 148 22479.22 173.29 41497.31 88888.00 2024-05-27 03:06:59.000 148 22479.25 173.32 41497.33 88888.00 2024-05-27 03:07:00.000 148 22479.23 173.30 41497.38 47576.88 2024-05-27 03:07:01.000 148 22479.19 173.24 41497.39 88888.00 2024-05-27 03:07:02.000 148 22479.19 173.22 41497.38 88888.00 2024-05-27 03:07:03.000 148 22479.21 173.24 41497.37 88888.00 2024-05-27 03:07:04.000 148 22479.23 173.25 41497.40 88888.00 2024-05-27 03:07:05.000 148 22479.25 173.27 41497.41 47576.89 2024-05-27 03:07:06.000 148 22479.28 173.30 41497.41 88888.00 2024-05-27 03:07:07.000 148 22479.33 173.29 41497.43 88888.00 2024-05-27 03:07:08.000 148 22479.34 173.29 41497.46 88888.00 2024-05-27 03:07:09.000 148 22479.30 173.29 41497.48 88888.00 2024-05-27 03:07:10.000 148 22479.24 173.31 41497.46 47576.90 2024-05-27 03:07:11.000 148 22479.22 173.32 41497.41 88888.00 2024-05-27 03:07:12.000 148 22479.24 173.28 41497.35 88888.00 2024-05-27 03:07:13.000 148 22479.27 173.24 41497.29 88888.00 2024-05-27 03:07:14.000 148 22479.30 173.28 41497.31 88888.00 2024-05-27 03:07:15.000 148 22479.31 173.33 41497.40 47576.91 2024-05-27 03:07:16.000 148 22479.28 173.29 41497.47 88888.00 2024-05-27 03:07:17.000 148 22479.25 173.22 41497.46 88888.00 2024-05-27 03:07:18.000 148 22479.29 173.24 41497.43 88888.00 2024-05-27 03:07:19.000 148 22479.37 173.26 41497.44 88888.00 2024-05-27 03:07:20.000 148 22479.39 173.23 41497.43 47576.91 2024-05-27 03:07:21.000 148 22479.37 173.17 41497.39 88888.00 2024-05-27 03:07:22.000 148 22479.41 173.17 41497.42 88888.00 2024-05-27 03:07:23.000 148 22479.48 173.21 41497.50 88888.00 2024-05-27 03:07:24.000 148 22479.46 173.23 41497.53 88888.00 2024-05-27 03:07:25.000 148 22479.41 173.25 41497.55 47576.94 2024-05-27 03:07:26.000 148 22479.40 173.25 41497.61 88888.00 2024-05-27 03:07:27.000 148 22479.40 173.22 41497.61 88888.00 2024-05-27 03:07:28.000 148 22479.35 173.18 41497.54 88888.00 2024-05-27 03:07:29.000 148 22479.27 173.15 41497.43 88888.00 2024-05-27 03:07:30.000 148 22479.24 173.18 41497.37 47576.92 2024-05-27 03:07:31.000 148 22479.28 173.24 41497.46 88888.00 2024-05-27 03:07:32.000 148 22479.32 173.24 41497.60 88888.00 2024-05-27 03:07:33.000 148 22479.33 173.19 41497.62 88888.00 2024-05-27 03:07:34.000 148 22479.30 173.13 41497.56 88888.00 2024-05-27 03:07:35.000 148 22479.28 173.13 41497.52 47576.90 2024-05-27 03:07:36.000 148 22479.27 173.20 41497.55 88888.00 2024-05-27 03:07:37.000 148 22479.24 173.22 41497.57 88888.00 2024-05-27 03:07:38.000 148 22479.24 173.17 41497.57 88888.00 2024-05-27 03:07:39.000 148 22479.29 173.13 41497.54 88888.00 2024-05-27 03:07:40.000 148 22479.28 173.11 41497.41 47576.90 2024-05-27 03:07:41.000 148 22479.22 173.11 41497.33 88888.00 2024-05-27 03:07:42.000 148 22479.22 173.14 41497.39 88888.00 2024-05-27 03:07:43.000 148 22479.24 173.13 41497.48 88888.00 2024-05-27 03:07:44.000 148 22479.26 173.12 41497.50 88888.00 2024-05-27 03:07:45.000 148 22479.28 173.18 41497.48 47576.90 2024-05-27 03:07:46.000 148 22479.28 173.22 41497.50 88888.00 2024-05-27 03:07:47.000 148 22479.31 173.22 41497.52 88888.00 2024-05-27 03:07:48.000 148 22479.30 173.18 41497.50 88888.00 2024-05-27 03:07:49.000 148 22479.28 173.15 41497.43 88888.00 2024-05-27 03:07:50.000 148 22479.25 173.13 41497.35 47576.92 2024-05-27 03:07:51.000 148 22479.21 173.14 41497.33 88888.00 2024-05-27 03:07:52.000 148 22479.19 173.16 41497.35 88888.00 2024-05-27 03:07:53.000 148 22479.24 173.19 41497.36 88888.00 2024-05-27 03:07:54.000 148 22479.33 173.28 41497.37 88888.00 2024-05-27 03:07:55.000 148 22479.37 173.37 41497.39 47576.92 2024-05-27 03:07:56.000 148 22479.33 173.37 41497.40 88888.00 2024-05-27 03:07:57.000 148 22479.27 173.29 41497.43 88888.00 2024-05-27 03:07:58.000 148 22479.26 173.19 41497.44 88888.00 2024-05-27 03:07:59.000 148 22479.28 173.13 41497.39 88888.00 2024-05-27 03:08:00.000 148 22479.31 173.11 41497.34 47576.91 2024-05-27 03:08:01.000 148 22479.33 173.16 41497.34 88888.00 2024-05-27 03:08:02.000 148 22479.35 173.24 41497.36 88888.00 2024-05-27 03:08:03.000 148 22479.33 173.27 41497.36 88888.00 2024-05-27 03:08:04.000 148 22479.30 173.26 41497.36 88888.00 2024-05-27 03:08:05.000 148 22479.24 173.19 41497.32 47576.89 2024-05-27 03:08:06.000 148 22479.16 173.12 41497.27 88888.00 2024-05-27 03:08:07.000 148 22479.10 173.12 41497.31 88888.00 2024-05-27 03:08:08.000 148 22479.13 173.15 41497.41 88888.00 2024-05-27 03:08:09.000 148 22479.22 173.20 41497.49 88888.00 2024-05-27 03:08:10.000 148 22479.27 173.26 41497.47 47576.89 2024-05-27 03:08:11.000 148 22479.27 173.34 41497.44 88888.00 2024-05-27 03:08:12.000 148 22479.25 173.37 41497.45 88888.00 2024-05-27 03:08:13.000 148 22479.24 173.31 41497.39 88888.00 2024-05-27 03:08:14.000 148 22479.26 173.22 41497.29 88888.00 2024-05-27 03:08:15.000 148 22479.28 173.18 41497.26 47576.90 2024-05-27 03:08:16.000 148 22479.24 173.18 41497.28 88888.00 2024-05-27 03:08:17.000 148 22479.19 173.20 41497.30 88888.00 2024-05-27 03:08:18.000 148 22479.19 173.25 41497.31 88888.00 2024-05-27 03:08:19.000 148 22479.19 173.27 41497.32 88888.00 2024-05-27 03:08:20.000 148 22479.17 173.22 41497.38 47576.89 2024-05-27 03:08:21.000 148 22479.15 173.16 41497.44 88888.00 2024-05-27 03:08:22.000 148 22479.10 173.12 41497.39 88888.00 2024-05-27 03:08:23.000 148 22479.02 173.12 41497.32 88888.00 2024-05-27 03:08:24.000 148 22478.99 173.13 41497.34 88888.00 2024-05-27 03:08:25.000 148 22479.02 173.14 41497.43 47576.89 2024-05-27 03:08:26.000 148 22479.06 173.15 41497.49 88888.00 2024-05-27 03:08:27.000 148 22479.07 173.15 41497.51 88888.00 2024-05-27 03:08:28.000 148 22479.10 173.16 41497.51 88888.00 2024-05-27 03:08:29.000 148 22479.14 173.17 41497.44 88888.00 2024-05-27 03:08:30.000 148 22479.16 173.17 41497.34 47576.86 2024-05-27 03:08:31.000 148 22479.20 173.15 41497.32 88888.00 2024-05-27 03:08:32.000 148 22479.20 173.13 41497.36 88888.00 2024-05-27 03:08:33.000 148 22479.09 173.09 41497.39 88888.00 2024-05-27 03:08:34.000 148 22478.99 173.04 41497.43 88888.00 2024-05-27 03:08:35.000 148 22478.99 173.04 41497.52 47576.89 2024-05-27 03:08:36.000 148 22479.03 173.10 41497.59 88888.00 2024-05-27 03:08:37.000 148 22479.07 173.15 41497.62 88888.00 2024-05-27 03:08:38.000 148 22479.09 173.15 41497.62 88888.00 2024-05-27 03:08:39.000 148 22479.05 173.12 41497.56 88888.00 2024-05-27 03:08:40.000 148 22478.99 173.09 41497.50 47576.86 2024-05-27 03:08:41.000 148 22478.96 173.09 41497.44 88888.00 2024-05-27 03:08:42.000 148 22478.97 173.09 41497.41 88888.00 2024-05-27 03:08:43.000 148 22479.02 173.12 41497.48 88888.00 2024-05-27 03:08:44.000 148 22479.10 173.18 41497.57 88888.00 2024-05-27 03:08:45.000 148 22479.14 173.21 41497.58 47576.85 2024-05-27 03:08:46.000 148 22479.14 173.18 41497.52 88888.00 2024-05-27 03:08:47.000 148 22479.12 173.15 41497.43 88888.00 2024-05-27 03:08:48.000 148 22479.12 173.16 41497.37 88888.00 2024-05-27 03:08:49.000 148 22479.16 173.19 41497.39 88888.00 2024-05-27 03:08:50.000 148 22479.23 173.24 41497.49 47576.87 2024-05-27 03:08:51.000 148 22479.27 173.25 41497.59 88888.00 2024-05-27 03:08:52.000 148 22479.23 173.18 41497.58 88888.00 2024-05-27 03:08:53.000 148 22479.17 173.11 41497.52 88888.00 2024-05-27 03:08:54.000 148 22479.15 173.13 41497.53 88888.00 2024-05-27 03:08:55.000 148 22479.12 173.17 41497.56 47576.85 2024-05-27 03:08:56.000 148 22479.08 173.15 41497.55 88888.00 2024-05-27 03:08:57.000 148 22479.04 173.09 41497.51 88888.00 2024-05-27 03:08:58.000 148 22479.03 173.06 41497.48 88888.00 2024-05-27 03:08:59.000 148 22479.07 173.09 41497.50 88888.00 2024-05-27 03:09:00.000 148 22479.16 173.12 41497.59 47576.87 2024-05-27 03:09:01.000 148 22479.18 173.12 41497.64 88888.00 2024-05-27 03:09:02.000 148 22479.14 173.10 41497.60 88888.00 2024-05-27 03:09:03.000 148 22479.10 173.06 41497.51 88888.00 2024-05-27 03:09:04.000 148 22479.08 173.01 41497.43 88888.00 2024-05-27 03:09:05.000 148 22479.06 172.99 41497.39 47576.87 2024-05-27 03:09:06.000 148 22479.08 173.03 41497.40 88888.00 2024-05-27 03:09:07.000 148 22479.12 173.09 41497.40 88888.00 2024-05-27 03:09:08.000 148 22479.10 173.10 41497.38 88888.00 2024-05-27 03:09:09.000 148 22479.01 173.10 41497.38 88888.00 2024-05-27 03:09:10.000 148 22478.94 173.13 41497.46 47576.86 2024-05-27 03:09:11.000 148 22478.97 173.16 41497.54 88888.00 2024-05-27 03:09:12.000 148 22479.03 173.12 41497.53 88888.00 2024-05-27 03:09:13.000 148 22479.02 173.09 41497.50 88888.00 2024-05-27 03:09:14.000 148 22478.98 173.12 41497.51 88888.00 2024-05-27 03:09:15.000 148 22479.00 173.15 41497.53 47576.89 2024-05-27 03:09:16.000 148 22479.06 173.16 41497.59 88888.00 2024-05-27 03:09:17.000 148 22479.10 173.19 41497.66 88888.00 2024-05-27 03:09:18.000 148 22479.12 173.20 41497.66 88888.00 2024-05-27 03:09:19.000 148 22479.13 173.19 41497.61 88888.00 2024-05-27 03:09:20.000 148 22479.15 173.18 41497.61 47576.88 2024-05-27 03:09:21.000 148 22479.14 173.20 41497.64 88888.00 2024-05-27 03:09:22.000 148 22479.12 173.17 41497.61 88888.00 2024-05-27 03:09:23.000 148 22479.15 173.15 41497.62 88888.00 2024-05-27 03:09:24.000 148 22479.21 173.19 41497.73 88888.00 2024-05-27 03:09:25.000 148 22479.21 173.23 41497.73 47576.90 2024-05-27 03:09:26.000 148 22479.17 173.22 41497.61 88888.00 2024-05-27 03:09:27.000 148 22479.14 173.22 41497.55 88888.00 2024-05-27 03:09:28.000 148 22479.11 173.24 41497.62 88888.00 2024-05-27 03:09:29.000 148 22479.10 173.25 41497.69 88888.00 2024-05-27 03:09:30.000 148 22479.11 173.25 41497.69 47576.88 2024-05-27 03:09:31.000 148 22479.11 173.20 41497.61 88888.00 2024-05-27 03:09:32.000 148 22479.12 173.14 41497.54 88888.00 2024-05-27 03:09:33.000 148 22479.17 173.13 41497.55 88888.00 2024-05-27 03:09:34.000 148 22479.18 173.20 41497.57 88888.00 2024-05-27 03:09:35.000 148 22479.15 173.30 41497.57 47576.92 2024-05-27 03:09:36.000 148 22479.16 173.34 41497.56 88888.00 2024-05-27 03:09:37.000 148 22479.17 173.29 41497.54 88888.00 2024-05-27 03:09:38.000 148 22479.14 173.24 41497.53 88888.00 2024-05-27 03:09:39.000 148 22479.07 173.22 41497.50 88888.00 2024-05-27 03:09:40.000 148 22479.10 173.23 41497.48 47576.91 2024-05-27 03:09:41.000 148 22479.20 173.24 41497.53 88888.00 2024-05-27 03:09:42.000 148 22479.22 173.25 41497.59 88888.00 2024-05-27 03:09:43.000 148 22479.18 173.22 41497.56 88888.00 2024-05-27 03:09:44.000 148 22479.17 173.17 41497.53 88888.00 2024-05-27 03:09:45.000 148 22479.18 173.13 41497.54 47576.95 2024-05-27 03:09:46.000 148 22479.18 173.11 41497.55 88888.00 2024-05-27 03:09:47.000 148 22479.18 173.12 41497.56 88888.00 2024-05-27 03:09:48.000 148 22479.19 173.18 41497.64 88888.00 2024-05-27 03:09:49.000 148 22479.17 173.23 41497.76 88888.00 2024-05-27 03:09:50.000 148 22479.12 173.25 41497.81 47576.94 2024-05-27 03:09:51.000 148 22479.13 173.25 41497.80 88888.00 2024-05-27 03:09:52.000 148 22479.21 173.29 41497.83 88888.00 2024-05-27 03:09:53.000 148 22479.25 173.32 41497.82 88888.00 2024-05-27 03:09:54.000 148 22479.19 173.25 41497.70 88888.00 2024-05-27 03:09:55.000 148 22479.14 173.13 41497.59 47576.93 2024-05-27 03:09:56.000 148 22479.14 173.07 41497.59 88888.00 2024-05-27 03:09:57.000 148 22479.17 173.08 41497.64 88888.00 2024-05-27 03:09:58.000 148 22479.20 173.11 41497.64 88888.00 2024-05-27 03:09:59.000 148 22479.22 173.14 41497.59 88888.00 2024-05-27 03:10:00.000 148 22479.21 173.13 41497.54 47576.95 2024-05-27 03:10:01.000 148 22479.19 173.12 41497.55 88888.00 2024-05-27 03:10:02.000 148 22479.16 173.14 41497.55 88888.00 2024-05-27 03:10:03.000 148 22479.13 173.18 41497.56 88888.00 2024-05-27 03:10:04.000 148 22479.11 173.20 41497.58 88888.00 2024-05-27 03:10:05.000 148 22479.10 173.21 41497.57 47576.93 2024-05-27 03:10:06.000 148 22479.11 173.20 41497.59 88888.00 2024-05-27 03:10:07.000 148 22479.12 173.19 41497.64 88888.00 2024-05-27 03:10:08.000 148 22479.10 173.21 41497.65 88888.00 2024-05-27 03:10:09.000 148 22479.08 173.23 41497.60 88888.00 2024-05-27 03:10:10.000 148 22479.10 173.21 41497.55 47576.92 2024-05-27 03:10:11.000 148 22479.09 173.12 41497.52 88888.00 2024-05-27 03:10:12.000 148 22479.07 173.05 41497.50 88888.00 2024-05-27 03:10:13.000 148 22479.10 173.07 41497.52 88888.00 2024-05-27 03:10:14.000 148 22479.15 173.16 41497.62 88888.00 2024-05-27 03:10:15.000 148 22479.14 173.16 41497.77 47576.88 2024-05-27 03:10:16.000 148 22479.07 173.08 41497.80 88888.00 2024-05-27 03:10:17.000 148 22479.03 173.04 41497.76 88888.00 2024-05-27 03:10:18.000 148 22479.02 173.07 41497.77 88888.00 2024-05-27 03:10:19.000 148 22478.99 173.11 41497.79 88888.00 2024-05-27 03:10:20.000 148 22478.97 173.13 41497.73 47576.87 2024-05-27 03:10:21.000 148 22478.97 173.15 41497.65 88888.00 2024-05-27 03:10:22.000 148 22478.96 173.18 41497.61 88888.00 2024-05-27 03:10:23.000 148 22478.97 173.17 41497.63 88888.00 2024-05-27 03:10:24.000 148 22479.04 173.16 41497.66 88888.00 2024-05-27 03:10:25.000 148 22479.10 173.18 41497.64 47576.83 2024-05-27 03:10:26.000 148 22479.11 173.21 41497.57 88888.00 2024-05-27 03:10:27.000 148 22479.08 173.23 41497.52 88888.00 2024-05-27 03:10:28.000 148 22479.08 173.27 41497.53 88888.00 2024-05-27 03:10:29.000 148 22479.14 173.31 41497.62 88888.00 2024-05-27 03:10:30.000 148 22479.15 173.28 41497.66 47576.86 2024-05-27 03:10:31.000 148 22479.10 173.21 41497.67 88888.00 2024-05-27 03:10:32.000 148 22479.08 173.18 41497.66 88888.00 2024-05-27 03:10:33.000 148 22479.08 173.18 41497.66 88888.00 2024-05-27 03:10:34.000 148 22479.09 173.20 41497.67 88888.00 2024-05-27 03:10:35.000 148 22479.07 173.18 41497.66 47576.90 2024-05-27 03:10:36.000 148 22479.02 173.13 41497.62 88888.00 2024-05-27 03:10:37.000 148 22479.00 173.14 41497.56 88888.00 2024-05-27 03:10:38.000 148 22479.00 173.13 41497.54 88888.00 2024-05-27 03:10:39.000 148 22479.01 173.10 41497.56 88888.00 2024-05-27 03:10:40.000 148 22479.02 173.12 41497.61 47576.89 2024-05-27 03:10:41.000 148 22479.03 173.16 41497.65 88888.00 2024-05-27 03:10:42.000 148 22479.01 173.19 41497.66 88888.00 2024-05-27 03:10:43.000 148 22478.99 173.22 41497.64 88888.00 2024-05-27 03:10:44.000 148 22479.02 173.24 41497.59 88888.00 2024-05-27 03:10:45.000 148 22479.05 173.22 41497.53 47576.90 2024-05-27 03:10:46.000 148 22479.08 173.19 41497.53 88888.00 2024-05-27 03:10:47.000 148 22479.12 173.16 41497.60 88888.00 2024-05-27 03:10:48.000 148 22479.16 173.15 41497.69 88888.00 2024-05-27 03:10:49.000 148 22479.16 173.17 41497.71 88888.00 2024-05-27 03:10:50.000 148 22479.12 173.23 41497.66 47576.90 2024-05-27 03:10:51.000 148 22479.10 173.26 41497.59 88888.00 2024-05-27 03:10:52.000 148 22479.12 173.24 41497.59 88888.00 2024-05-27 03:10:53.000 148 22479.15 173.23 41497.62 88888.00 2024-05-27 03:10:54.000 148 22479.15 173.29 41497.61 88888.00 2024-05-27 03:10:55.000 148 22479.19 173.31 41497.64 47576.92 2024-05-27 03:10:56.000 148 22479.26 173.27 41497.73 88888.00 2024-05-27 03:10:57.000 148 22479.25 173.22 41497.77 88888.00 2024-05-27 03:10:58.000 148 22479.19 173.22 41497.77 88888.00 2024-05-27 03:10:59.000 148 22479.19 173.23 41497.78 88888.00 2024-05-27 03:11:00.000 148 22479.21 173.21 41497.73 47576.93 2024-05-27 03:11:01.000 148 22479.24 173.20 41497.68 88888.00 2024-05-27 03:11:02.000 148 22479.27 173.23 41497.67 88888.00 2024-05-27 03:11:03.000 148 22479.29 173.23 41497.65 88888.00 2024-05-27 03:11:04.000 148 22479.31 173.24 41497.64 88888.00 2024-05-27 03:11:05.000 148 22479.32 173.25 41497.67 47576.95 2024-05-27 03:11:06.000 148 22479.30 173.22 41497.69 88888.00 2024-05-27 03:11:07.000 148 22479.25 173.17 41497.65 88888.00 2024-05-27 03:11:08.000 148 22479.23 173.12 41497.62 88888.00 2024-05-27 03:11:09.000 148 22479.24 173.12 41497.64 88888.00 2024-05-27 03:11:10.000 148 22479.23 173.12 41497.64 47576.97 2024-05-27 03:11:11.000 148 22479.24 173.08 41497.68 88888.00 2024-05-27 03:11:12.000 148 22479.31 173.07 41497.74 88888.00 2024-05-27 03:11:13.000 148 22479.38 173.08 41497.76 88888.00 2024-05-27 03:11:14.000 148 22479.41 173.09 41497.77 88888.00 2024-05-27 03:11:15.000 148 22479.41 173.09 41497.80 47576.98 2024-05-27 03:11:16.000 148 22479.39 173.08 41497.80 88888.00 2024-05-27 03:11:17.000 148 22479.32 173.02 41497.73 88888.00 2024-05-27 03:11:18.000 148 22479.25 172.96 41497.65 88888.00 2024-05-27 03:11:19.000 148 22479.22 172.97 41497.61 88888.00 2024-05-27 03:11:20.000 148 22479.21 172.99 41497.60 47576.99 2024-05-27 03:11:21.000 148 22479.17 172.98 41497.59 88888.00 2024-05-27 03:11:22.000 148 22479.10 172.93 41497.55 88888.00 2024-05-27 03:11:23.000 148 22479.06 172.89 41497.55 88888.00 2024-05-27 03:11:24.000 148 22479.07 172.95 41497.63 88888.00 2024-05-27 03:11:25.000 148 22479.06 173.00 41497.68 47576.96 2024-05-27 03:11:26.000 148 22479.02 172.97 41497.63 88888.00 2024-05-27 03:11:27.000 148 22479.01 172.95 41497.59 88888.00 2024-05-27 03:11:28.000 148 22479.07 172.99 41497.65 88888.00 2024-05-27 03:11:29.000 148 22479.17 173.05 41497.78 88888.00 2024-05-27 03:11:30.000 148 22479.22 173.06 41497.82 47576.93 2024-05-27 03:11:31.000 148 22479.18 173.06 41497.76 88888.00 2024-05-27 03:11:32.000 148 22479.15 173.09 41497.69 88888.00 2024-05-27 03:11:33.000 148 22479.15 173.14 41497.69 88888.00 2024-05-27 03:11:34.000 148 22479.17 173.15 41497.69 88888.00 2024-05-27 03:11:35.000 148 22479.13 173.12 41497.64 47576.95 2024-05-27 03:11:36.000 148 22479.06 173.09 41497.57 88888.00 2024-05-27 03:11:37.000 148 22479.08 173.09 41497.59 88888.00 2024-05-27 03:11:38.000 148 22479.18 173.10 41497.65 88888.00 2024-05-27 03:11:39.000 148 22479.19 173.14 41497.70 88888.00 2024-05-27 03:11:40.000 148 22479.09 173.23 41497.71 47576.92 2024-05-27 03:11:41.000 148 22479.02 173.28 41497.70 88888.00 2024-05-27 03:11:42.000 148 22479.10 173.25 41497.73 88888.00 2024-05-27 03:11:43.000 148 22479.23 173.24 41497.78 88888.00 2024-05-27 03:11:44.000 148 22479.29 173.25 41497.78 88888.00 2024-05-27 03:11:45.000 148 22479.28 173.22 41497.74 47576.96 2024-05-27 03:11:46.000 148 22479.26 173.18 41497.77 88888.00 2024-05-27 03:11:47.000 148 22479.22 173.17 41497.81 88888.00 2024-05-27 03:11:48.000 148 22479.14 173.16 41497.74 88888.00 2024-05-27 03:11:49.000 148 22479.08 173.16 41497.64 88888.00 2024-05-27 03:11:50.000 148 22479.10 173.13 41497.62 47576.93 2024-05-27 03:11:51.000 148 22479.16 173.10 41497.70 88888.00 2024-05-27 03:11:52.000 148 22479.17 173.08 41497.79 88888.00 2024-05-27 03:11:53.000 148 22479.15 173.10 41497.80 88888.00 2024-05-27 03:11:54.000 148 22479.16 173.15 41497.81 88888.00 2024-05-27 03:11:55.000 148 22479.17 173.15 41497.80 47576.96 2024-05-27 03:11:56.000 148 22479.15 173.11 41497.73 88888.00 2024-05-27 03:11:57.000 148 22479.14 173.12 41497.69 88888.00 2024-05-27 03:11:58.000 148 22479.16 173.14 41497.65 88888.00 2024-05-27 03:11:59.000 148 22479.19 173.12 41497.59 88888.00 2024-05-27 03:12:00.000 148 22479.22 173.12 41497.57 47576.95 2024-05-27 03:12:01.000 148 22479.24 173.15 41497.57 88888.00 2024-05-27 03:12:02.000 148 22479.25 173.16 41497.54 88888.00 2024-05-27 03:12:03.000 148 22479.23 173.12 41497.51 88888.00 2024-05-27 03:12:04.000 148 22479.18 173.08 41497.52 88888.00 2024-05-27 03:12:05.000 148 22479.18 173.07 41497.52 47576.95 2024-05-27 03:12:06.000 148 22479.23 173.08 41497.52 88888.00 2024-05-27 03:12:07.000 148 22479.25 173.09 41497.53 88888.00 2024-05-27 03:12:08.000 148 22479.21 173.09 41497.56 88888.00 2024-05-27 03:12:09.000 148 22479.20 173.11 41497.56 88888.00 2024-05-27 03:12:10.000 148 22479.25 173.16 41497.54 47576.96 2024-05-27 03:12:11.000 148 22479.27 173.21 41497.53 88888.00 2024-05-27 03:12:12.000 148 22479.24 173.23 41497.49 88888.00 2024-05-27 03:12:13.000 148 22479.23 173.21 41497.43 88888.00 2024-05-27 03:12:14.000 148 22479.26 173.19 41497.43 88888.00 2024-05-27 03:12:15.000 148 22479.29 173.19 41497.48 47576.95 2024-05-27 03:12:16.000 148 22479.28 173.20 41497.52 88888.00 2024-05-27 03:12:17.000 148 22479.24 173.23 41497.53 88888.00 2024-05-27 03:12:18.000 148 22479.21 173.27 41497.59 88888.00 2024-05-27 03:12:19.000 148 22479.22 173.33 41497.68 88888.00 2024-05-27 03:12:20.000 148 22479.26 173.36 41497.71 47577.00 2024-05-27 03:12:21.000 148 22479.23 173.32 41497.68 88888.00 2024-05-27 03:12:22.000 148 22479.14 173.24 41497.61 88888.00 2024-05-27 03:12:23.000 148 22479.02 173.16 41497.50 88888.00 2024-05-27 03:12:24.000 148 22479.00 173.17 41497.47 88888.00 2024-05-27 03:12:25.000 148 22479.08 173.22 41497.56 47577.00 2024-05-27 03:12:26.000 148 22479.15 173.18 41497.61 88888.00 2024-05-27 03:12:27.000 148 22479.15 173.11 41497.56 88888.00 2024-05-27 03:12:28.000 148 22479.14 173.07 41497.49 88888.00 2024-05-27 03:12:29.000 148 22479.14 173.06 41497.54 88888.00 2024-05-27 03:12:30.000 148 22479.18 173.09 41497.64 47577.04 2024-05-27 03:12:31.000 148 22479.23 173.12 41497.69 88888.00 2024-05-27 03:12:32.000 148 22479.25 173.16 41497.66 88888.00 2024-05-27 03:12:33.000 148 22479.25 173.18 41497.61 88888.00 2024-05-27 03:12:34.000 148 22479.23 173.16 41497.59 88888.00 2024-05-27 03:12:35.000 148 22479.23 173.13 41497.62 47577.05 2024-05-27 03:12:36.000 148 22479.26 173.13 41497.67 88888.00 2024-05-27 03:12:37.000 148 22479.26 173.14 41497.67 88888.00 2024-05-27 03:12:38.000 148 22479.24 173.13 41497.61 88888.00 2024-05-27 03:12:39.000 148 22479.23 173.14 41497.60 88888.00 2024-05-27 03:12:40.000 148 22479.18 173.14 41497.65 47577.04 2024-05-27 03:12:41.000 148 22479.17 173.16 41497.68 88888.00 2024-05-27 03:12:42.000 148 22479.25 173.16 41497.64 88888.00 2024-05-27 03:12:43.000 148 22479.29 173.13 41497.57 88888.00 2024-05-27 03:12:44.000 148 22479.31 173.15 41497.59 88888.00 2024-05-27 03:12:45.000 148 22479.31 173.19 41497.60 47577.03 2024-05-27 03:12:46.000 148 22479.28 173.15 41497.57 88888.00 2024-05-27 03:12:47.000 148 22479.26 173.10 41497.59 88888.00 2024-05-27 03:12:48.000 148 22479.25 173.07 41497.56 88888.00 2024-05-27 03:12:49.000 148 22479.20 173.07 41497.46 88888.00 2024-05-27 03:12:50.000 148 22479.16 173.09 41497.43 47577.02 2024-05-27 03:12:51.000 148 22479.14 173.08 41497.46 88888.00 2024-05-27 03:12:52.000 148 22479.12 173.07 41497.52 88888.00 2024-05-27 03:12:53.000 148 22479.15 173.08 41497.61 88888.00 2024-05-27 03:12:54.000 148 22479.21 173.09 41497.67 88888.00 2024-05-27 03:12:55.000 148 22479.26 173.09 41497.67 47577.03 2024-05-27 03:12:56.000 148 22479.27 173.08 41497.63 88888.00 2024-05-27 03:12:57.000 148 22479.27 173.10 41497.58 88888.00 2024-05-27 03:12:58.000 148 22479.24 173.09 41497.57 88888.00 2024-05-27 03:12:59.000 148 22479.18 173.07 41497.61 88888.00 2024-05-27 03:13:00.000 148 22479.12 173.03 41497.61 47577.02 2024-05-27 03:13:01.000 148 22479.12 173.00 41497.52 88888.00 2024-05-27 03:13:02.000 148 22479.18 172.99 41497.46 88888.00 2024-05-27 03:13:03.000 148 22479.28 173.05 41497.51 88888.00 2024-05-27 03:13:04.000 148 22479.34 173.12 41497.60 88888.00 2024-05-27 03:13:05.000 148 22479.32 173.12 41497.60 47577.05 2024-05-27 03:13:06.000 148 22479.24 173.09 41497.59 88888.00 2024-05-27 03:13:07.000 148 22479.20 173.07 41497.62 88888.00 2024-05-27 03:13:08.000 148 22479.18 173.06 41497.59 88888.00 2024-05-27 03:13:09.000 148 22479.16 173.07 41497.55 88888.00 2024-05-27 03:13:10.000 148 22479.19 173.08 41497.59 47577.07 2024-05-27 03:13:11.000 148 22479.22 173.10 41497.66 88888.00 2024-05-27 03:13:12.000 148 22479.25 173.14 41497.70 88888.00 2024-05-27 03:13:13.000 148 22479.28 173.17 41497.69 88888.00 2024-05-27 03:13:14.000 148 22479.27 173.15 41497.66 88888.00 2024-05-27 03:13:15.000 148 22479.22 173.11 41497.63 47577.06 2024-05-27 03:13:16.000 148 22479.17 173.08 41497.66 88888.00 2024-05-27 03:13:17.000 148 22479.18 173.08 41497.70 88888.00 2024-05-27 03:13:18.000 148 22479.21 173.07 41497.71 88888.00 2024-05-27 03:13:19.000 148 22479.21 173.06 41497.69 88888.00 2024-05-27 03:13:20.000 148 22479.21 173.06 41497.67 47577.08 2024-05-27 03:13:21.000 148 22479.18 173.04 41497.60 88888.00 2024-05-27 03:13:22.000 148 22479.17 173.03 41497.54 88888.00 2024-05-27 03:13:23.000 148 22479.21 173.07 41497.54 88888.00 2024-05-27 03:13:24.000 148 22479.23 173.06 41497.58 88888.00 2024-05-27 03:13:25.000 148 22479.22 173.00 41497.59 47577.06 2024-05-27 03:13:26.000 148 22479.22 172.97 41497.57 88888.00 2024-05-27 03:13:27.000 148 22479.25 173.00 41497.57 88888.00 2024-05-27 03:13:28.000 148 22479.24 173.06 41497.55 88888.00 2024-05-27 03:13:29.000 148 22479.18 173.08 41497.51 88888.00 2024-05-27 03:13:30.000 148 22479.13 173.06 41497.54 47577.10 2024-05-27 03:13:31.000 148 22479.16 173.04 41497.62 88888.00 2024-05-27 03:13:32.000 148 22479.23 173.04 41497.66 88888.00 2024-05-27 03:13:33.000 148 22479.26 173.00 41497.62 88888.00 2024-05-27 03:13:34.000 148 22479.25 172.94 41497.64 88888.00 2024-05-27 03:13:35.000 148 22479.24 172.91 41497.73 47577.10 2024-05-27 03:13:36.000 148 22479.23 172.90 41497.73 88888.00 2024-05-27 03:13:37.000 148 22479.21 172.89 41497.65 88888.00 2024-05-27 03:13:38.000 148 22479.19 172.92 41497.59 88888.00 2024-05-27 03:13:39.000 148 22479.17 172.95 41497.62 88888.00 2024-05-27 03:13:40.000 148 22479.15 172.97 41497.71 47577.08 2024-05-27 03:13:41.000 148 22479.15 172.99 41497.74 88888.00 2024-05-27 03:13:42.000 148 22479.17 173.00 41497.71 88888.00 2024-05-27 03:13:43.000 148 22479.15 172.99 41497.74 88888.00 2024-05-27 03:13:44.000 148 22479.11 172.98 41497.82 88888.00 2024-05-27 03:13:45.000 148 22479.10 172.94 41497.83 47577.12 2024-05-27 03:13:46.000 148 22479.10 172.90 41497.74 88888.00 2024-05-27 03:13:47.000 148 22479.10 172.88 41497.60 88888.00 2024-05-27 03:13:48.000 148 22479.17 172.87 41497.49 88888.00 2024-05-27 03:13:49.000 148 22479.21 172.88 41497.53 88888.00 2024-05-27 03:13:50.000 148 22479.19 172.89 41497.62 47577.10 2024-05-27 03:13:51.000 148 22479.14 172.86 41497.62 88888.00 2024-05-27 03:13:52.000 148 22479.08 172.80 41497.53 88888.00 2024-05-27 03:13:53.000 148 22479.01 172.76 41497.43 88888.00 2024-05-27 03:13:54.000 148 22479.03 172.82 41497.40 88888.00 2024-05-27 03:13:55.000 148 22479.12 172.90 41497.46 47577.10 2024-05-27 03:13:56.000 148 22479.17 172.90 41497.56 88888.00 2024-05-27 03:13:57.000 148 22479.15 172.87 41497.62 88888.00 2024-05-27 03:13:58.000 148 22479.12 172.84 41497.59 88888.00 2024-05-27 03:13:59.000 148 22479.09 172.85 41497.55 88888.00 2024-05-27 03:14:00.000 148 22479.09 172.91 41497.61 47577.07 2024-05-27 03:14:01.000 148 22479.12 172.94 41497.66 88888.00 2024-05-27 03:14:02.000 148 22479.12 172.91 41497.65 88888.00 2024-05-27 03:14:03.000 148 22479.06 172.91 41497.66 88888.00 2024-05-27 03:14:04.000 148 22478.98 172.95 41497.69 88888.00 2024-05-27 03:14:05.000 148 22478.91 172.99 41497.66 47577.06 2024-05-27 03:14:06.000 148 22478.88 172.98 41497.61 88888.00 2024-05-27 03:14:07.000 148 22478.91 172.96 41497.60 88888.00 2024-05-27 03:14:08.000 148 22478.94 172.94 41497.61 88888.00 2024-05-27 03:14:09.000 148 22478.91 172.92 41497.66 88888.00 2024-05-27 03:14:10.000 148 22478.87 172.92 41497.73 47577.07 2024-05-27 03:14:11.000 148 22478.85 172.92 41497.77 88888.00 2024-05-27 03:14:12.000 148 22478.85 172.93 41497.72 88888.00 2024-05-27 03:14:13.000 148 22478.92 172.96 41497.67 88888.00 2024-05-27 03:14:14.000 148 22479.00 173.02 41497.66 88888.00 2024-05-27 03:14:15.000 148 22479.03 173.04 41497.69 47577.07 2024-05-27 03:14:16.000 148 22479.03 173.02 41497.66 88888.00 2024-05-27 03:14:17.000 148 22479.07 173.00 41497.61 88888.00 2024-05-27 03:14:18.000 148 22479.10 172.98 41497.60 88888.00 2024-05-27 03:14:19.000 148 22479.05 172.98 41497.63 88888.00 2024-05-27 03:14:20.000 148 22479.01 172.98 41497.63 47577.11 2024-05-27 03:14:21.000 148 22479.05 172.99 41497.62 88888.00 2024-05-27 03:14:22.000 148 22479.12 173.01 41497.61 88888.00 2024-05-27 03:14:23.000 148 22479.15 173.00 41497.57 88888.00 2024-05-27 03:14:24.000 148 22479.14 172.97 41497.51 88888.00 2024-05-27 03:14:25.000 148 22479.11 172.99 41497.50 47577.13 2024-05-27 03:14:26.000 148 22479.13 173.06 41497.56 88888.00 2024-05-27 03:14:27.000 148 22479.17 173.07 41497.64 88888.00 2024-05-27 03:14:28.000 148 22479.18 173.03 41497.68 88888.00 2024-05-27 03:14:29.000 148 22479.17 173.03 41497.73 88888.00 2024-05-27 03:14:30.000 148 22479.17 173.03 41497.79 47577.12 2024-05-27 03:14:31.000 148 22479.12 173.02 41497.80 88888.00 2024-05-27 03:14:32.000 148 22479.05 173.02 41497.77 88888.00 2024-05-27 03:14:33.000 148 22479.04 173.02 41497.79 88888.00 2024-05-27 03:14:34.000 148 22479.12 172.99 41497.81 88888.00 2024-05-27 03:14:35.000 148 22479.16 172.97 41497.74 47577.14 2024-05-27 03:14:36.000 148 22479.12 172.95 41497.65 88888.00 2024-05-27 03:14:37.000 148 22479.08 172.95 41497.66 88888.00 2024-05-27 03:14:38.000 148 22479.10 172.95 41497.70 88888.00 2024-05-27 03:14:39.000 148 22479.11 172.93 41497.70 88888.00 2024-05-27 03:14:40.000 148 22479.09 172.93 41497.69 47577.16 2024-05-27 03:14:41.000 148 22479.09 172.99 41497.74 88888.00 2024-05-27 03:14:42.000 148 22479.12 173.01 41497.74 88888.00 2024-05-27 03:14:43.000 148 22479.15 172.97 41497.65 88888.00 2024-05-27 03:14:44.000 148 22479.12 172.93 41497.58 88888.00 2024-05-27 03:14:45.000 148 22479.08 172.93 41497.59 47577.15 2024-05-27 03:14:46.000 148 22479.09 172.94 41497.63 88888.00 2024-05-27 03:14:47.000 148 22479.11 172.94 41497.70 88888.00 2024-05-27 03:14:48.000 148 22479.15 172.91 41497.77 88888.00 2024-05-27 03:14:49.000 148 22479.20 172.93 41497.82 88888.00 2024-05-27 03:14:50.000 148 22479.25 172.98 41497.85 47577.14 2024-05-27 03:14:51.000 148 22479.24 173.01 41497.84 88888.00 2024-05-27 03:14:52.000 148 22479.19 172.98 41497.83 88888.00 2024-05-27 03:14:53.000 148 22479.22 172.93 41497.82 88888.00 2024-05-27 03:14:54.000 148 22479.28 172.87 41497.78 88888.00 2024-05-27 03:14:55.000 148 22479.27 172.81 41497.73 47577.16 2024-05-27 03:14:56.000 148 22479.21 172.82 41497.75 88888.00 2024-05-27 03:14:57.000 148 22479.17 172.88 41497.81 88888.00 2024-05-27 03:14:58.000 148 22479.16 172.92 41497.77 88888.00 2024-05-27 03:14:59.000 148 22479.15 172.97 41497.72 88888.00 2024-05-27 03:15:00.000 148 22479.15 173.00 41497.78 47577.18 2024-05-27 03:15:01.000 148 22479.15 172.98 41497.83 88888.00 2024-05-27 03:15:02.000 148 22479.14 172.96 41497.82 88888.00 2024-05-27 03:15:03.000 148 22479.15 172.95 41497.75 88888.00 2024-05-27 03:15:04.000 148 22479.12 172.91 41497.68 88888.00 2024-05-27 03:15:05.000 148 22479.08 172.89 41497.67 47577.18 2024-05-27 03:15:06.000 148 22479.10 172.90 41497.73 88888.00 2024-05-27 03:15:07.000 148 22479.17 172.89 41497.77 88888.00 2024-05-27 03:15:08.000 148 22479.21 172.89 41497.74 88888.00 2024-05-27 03:15:09.000 148 22479.23 172.92 41497.71 88888.00 2024-05-27 03:15:10.000 148 22479.27 172.94 41497.71 47577.19 2024-05-27 03:15:11.000 148 22479.28 172.93 41497.75 88888.00 2024-05-27 03:15:12.000 148 22479.25 172.91 41497.77 88888.00 2024-05-27 03:15:13.000 148 22479.21 172.89 41497.77 88888.00 2024-05-27 03:15:14.000 148 22479.18 172.88 41497.80 88888.00 2024-05-27 03:15:15.000 148 22479.16 172.86 41497.84 47577.17 2024-05-27 03:15:16.000 148 22479.15 172.86 41497.84 88888.00 2024-05-27 03:15:17.000 148 22479.18 172.89 41497.80 88888.00 2024-05-27 03:15:18.000 148 22479.21 172.90 41497.75 88888.00 2024-05-27 03:15:19.000 148 22479.22 172.91 41497.70 88888.00 2024-05-27 03:15:20.000 148 22479.23 172.91 41497.65 47577.19 2024-05-27 03:15:21.000 148 22479.21 172.88 41497.66 88888.00 2024-05-27 03:15:22.000 148 22479.16 172.88 41497.76 88888.00 2024-05-27 03:15:23.000 148 22479.14 172.88 41497.82 88888.00 2024-05-27 03:15:24.000 148 22479.14 172.88 41497.73 88888.00 2024-05-27 03:15:25.000 148 22479.17 172.91 41497.68 47577.17 2024-05-27 03:15:26.000 148 22479.20 172.95 41497.72 88888.00 2024-05-27 03:15:27.000 148 22479.18 172.94 41497.74 88888.00 2024-05-27 03:15:28.000 148 22479.10 172.91 41497.68 88888.00 2024-05-27 03:15:29.000 148 22479.04 172.92 41497.59 88888.00 2024-05-27 03:15:30.000 148 22479.03 172.93 41497.59 47577.18 2024-05-27 03:15:31.000 148 22479.03 172.90 41497.70 88888.00 2024-05-27 03:15:32.000 148 22479.07 172.86 41497.79 88888.00 2024-05-27 03:15:33.000 148 22479.15 172.88 41497.77 88888.00 2024-05-27 03:15:34.000 148 22479.14 172.93 41497.62 88888.00 2024-05-27 03:15:35.000 148 22479.07 172.88 41497.49 47577.17 2024-05-27 03:15:36.000 148 22479.04 172.81 41497.52 88888.00 2024-05-27 03:15:37.000 148 22479.06 172.80 41497.62 88888.00 2024-05-27 03:15:38.000 148 22479.10 172.82 41497.72 88888.00 2024-05-27 03:15:39.000 148 22479.16 172.85 41497.78 88888.00 2024-05-27 03:15:40.000 148 22479.15 172.88 41497.76 47577.20 2024-05-27 03:15:41.000 148 22479.10 172.92 41497.70 88888.00 2024-05-27 03:15:42.000 148 22479.07 172.94 41497.69 88888.00 2024-05-27 03:15:43.000 148 22479.07 172.91 41497.71 88888.00 2024-05-27 03:15:44.000 148 22479.10 172.87 41497.69 88888.00 2024-05-27 03:15:45.000 148 22479.13 172.84 41497.64 47577.18 2024-05-27 03:15:46.000 148 22479.14 172.82 41497.62 88888.00 2024-05-27 03:15:47.000 148 22479.10 172.79 41497.62 88888.00 2024-05-27 03:15:48.000 148 22479.08 172.81 41497.61 88888.00 2024-05-27 03:15:49.000 148 22479.12 172.87 41497.64 88888.00 2024-05-27 03:15:50.000 148 22479.17 172.90 41497.71 47577.18 2024-05-27 03:15:51.000 148 22479.18 172.87 41497.71 88888.00 2024-05-27 03:15:52.000 148 22479.16 172.81 41497.70 88888.00 2024-05-27 03:15:53.000 148 22479.17 172.77 41497.76 88888.00 2024-05-27 03:15:54.000 148 22479.18 172.76 41497.81 88888.00 2024-05-27 03:15:55.000 148 22479.17 172.76 41497.80 47577.20 2024-05-27 03:15:56.000 148 22479.18 172.76 41497.75 88888.00 2024-05-27 03:15:57.000 148 22479.19 172.75 41497.70 88888.00 2024-05-27 03:15:58.000 148 22479.16 172.74 41497.72 88888.00 2024-05-27 03:15:59.000 148 22479.12 172.69 41497.80 88888.00 2024-05-27 03:16:00.000 148 22479.13 172.66 41497.82 47577.22 2024-05-27 03:16:01.000 148 22479.17 172.72 41497.80 88888.00 2024-05-27 03:16:02.000 148 22479.17 172.78 41497.79 88888.00 2024-05-27 03:16:03.000 148 22479.13 172.76 41497.82 88888.00 2024-05-27 03:16:04.000 148 22479.09 172.74 41497.84 88888.00 2024-05-27 03:16:05.000 148 22479.10 172.75 41497.84 47577.17 2024-05-27 03:16:06.000 148 22479.16 172.78 41497.86 88888.00 2024-05-27 03:16:07.000 148 22479.19 172.81 41497.87 88888.00 2024-05-27 03:16:08.000 148 22479.19 172.85 41497.84 88888.00 2024-05-27 03:16:09.000 148 22479.17 172.84 41497.83 88888.00 2024-05-27 03:16:10.000 148 22479.12 172.78 41497.81 47577.17 2024-05-27 03:16:11.000 148 22479.08 172.75 41497.79 88888.00 2024-05-27 03:16:12.000 148 22479.07 172.74 41497.80 88888.00 2024-05-27 03:16:13.000 148 22479.07 172.74 41497.78 88888.00 2024-05-27 03:16:14.000 148 22479.11 172.78 41497.74 88888.00 2024-05-27 03:16:15.000 148 22479.16 172.81 41497.74 47577.16 2024-05-27 03:16:16.000 148 22479.16 172.79 41497.76 88888.00 2024-05-27 03:16:17.000 148 22479.14 172.78 41497.77 88888.00 2024-05-27 03:16:18.000 148 22479.16 172.78 41497.75 88888.00 2024-05-27 03:16:19.000 148 22479.18 172.74 41497.70 88888.00 2024-05-27 03:16:20.000 148 22479.17 172.69 41497.62 47577.19 2024-05-27 03:16:21.000 148 22479.15 172.73 41497.54 88888.00 2024-05-27 03:16:22.000 148 22479.15 172.80 41497.48 88888.00 2024-05-27 03:16:23.000 148 22479.15 172.84 41497.46 88888.00 2024-05-27 03:16:24.000 148 22479.12 172.87 41497.50 88888.00 2024-05-27 03:16:25.000 148 22479.09 172.91 41497.58 47577.19 2024-05-27 03:16:26.000 148 22479.11 172.94 41497.66 88888.00 2024-05-27 03:16:27.000 148 22479.15 172.94 41497.68 88888.00 2024-05-27 03:16:28.000 148 22479.16 172.93 41497.69 88888.00 2024-05-27 03:16:29.000 148 22479.14 172.89 41497.65 88888.00 2024-05-27 03:16:30.000 148 22479.11 172.85 41497.59 47577.21 2024-05-27 03:16:31.000 148 22479.10 172.89 41497.60 88888.00 2024-05-27 03:16:32.000 148 22479.07 172.92 41497.62 88888.00 2024-05-27 03:16:33.000 148 22479.07 172.94 41497.66 88888.00 2024-05-27 03:16:34.000 148 22479.10 172.97 41497.75 88888.00 2024-05-27 03:16:35.000 148 22479.09 172.94 41497.77 47577.23 2024-05-27 03:16:36.000 148 22479.07 172.85 41497.72 88888.00 2024-05-27 03:16:37.000 148 22479.06 172.81 41497.72 88888.00 2024-05-27 03:16:38.000 148 22479.02 172.80 41497.73 88888.00 2024-05-27 03:16:39.000 148 22479.02 172.82 41497.72 88888.00 2024-05-27 03:16:40.000 148 22479.11 172.90 41497.79 47577.22 2024-05-27 03:16:41.000 148 22479.21 172.96 41497.87 88888.00 2024-05-27 03:16:42.000 148 22479.23 172.95 41497.84 88888.00 2024-05-27 03:16:43.000 148 22479.20 172.85 41497.71 88888.00 2024-05-27 03:16:44.000 148 22479.17 172.77 41497.65 88888.00 2024-05-27 03:16:45.000 148 22479.14 172.74 41497.72 47577.24 2024-05-27 03:16:46.000 148 22479.10 172.72 41497.82 88888.00 2024-05-27 03:16:47.000 148 22479.12 172.72 41497.86 88888.00 2024-05-27 03:16:48.000 148 22479.15 172.76 41497.84 88888.00 2024-05-27 03:16:49.000 148 22479.12 172.78 41497.82 88888.00 2024-05-27 03:16:50.000 148 22479.06 172.75 41497.82 47577.24 2024-05-27 03:16:51.000 148 22479.01 172.71 41497.83 88888.00 2024-05-27 03:16:52.000 148 22479.01 172.69 41497.86 88888.00 2024-05-27 03:16:53.000 148 22479.06 172.71 41497.90 88888.00 2024-05-27 03:16:54.000 148 22479.11 172.68 41497.87 88888.00 2024-05-27 03:16:55.000 148 22479.12 172.64 41497.83 47577.20 2024-05-27 03:16:56.000 148 22479.11 172.68 41497.86 88888.00 2024-05-27 03:16:57.000 148 22479.09 172.72 41497.87 88888.00 2024-05-27 03:16:58.000 148 22479.06 172.72 41497.81 88888.00 2024-05-27 03:16:59.000 148 22479.04 172.74 41497.73 88888.00 2024-05-27 03:17:00.000 148 22479.01 172.76 41497.69 47577.21 2024-05-27 03:17:01.000 148 22478.97 172.70 41497.70 88888.00 2024-05-27 03:17:02.000 148 22479.00 172.65 41497.73 88888.00 2024-05-27 03:17:03.000 148 22479.08 172.70 41497.76 88888.00 2024-05-27 03:17:04.000 148 22479.13 172.75 41497.80 88888.00 2024-05-27 03:17:05.000 148 22479.12 172.73 41497.84 47577.17 2024-05-27 03:17:06.000 148 22479.09 172.68 41497.89 88888.00 2024-05-27 03:17:07.000 148 22479.09 172.65 41497.94 88888.00 2024-05-27 03:17:08.000 148 22479.10 172.62 41497.95 88888.00 2024-05-27 03:17:09.000 148 22479.04 172.59 41497.89 88888.00 2024-05-27 03:17:10.000 148 22478.95 172.58 41497.85 47577.20 2024-05-27 03:17:11.000 148 22478.90 172.61 41497.86 88888.00 2024-05-27 03:17:12.000 148 22478.95 172.65 41497.91 88888.00 2024-05-27 03:17:13.000 148 22479.02 172.66 41497.98 88888.00 2024-05-27 03:17:14.000 148 22479.04 172.62 41498.01 88888.00 2024-05-27 03:17:15.000 148 22479.00 172.58 41497.99 47577.21 2024-05-27 03:17:16.000 148 22478.98 172.62 41497.97 88888.00 2024-05-27 03:17:17.000 148 22479.01 172.67 41497.96 88888.00 2024-05-27 03:17:18.000 148 22479.06 172.66 41497.94 88888.00 2024-05-27 03:17:19.000 148 22479.05 172.59 41497.93 88888.00 2024-05-27 03:17:20.000 148 22478.98 172.49 41497.91 47577.15 2024-05-27 03:17:21.000 148 22478.93 172.49 41497.88 88888.00 2024-05-27 03:17:22.000 148 22478.90 172.56 41497.84 88888.00 2024-05-27 03:17:23.000 148 22478.91 172.63 41497.85 88888.00 2024-05-27 03:17:24.000 148 22478.96 172.67 41497.93 88888.00 2024-05-27 03:17:25.000 148 22478.97 172.64 41497.95 47577.16 2024-05-27 03:17:26.000 148 22478.94 172.61 41497.89 88888.00 2024-05-27 03:17:27.000 148 22478.91 172.62 41497.86 88888.00 2024-05-27 03:17:28.000 148 22478.92 172.58 41497.83 88888.00 2024-05-27 03:17:29.000 148 22478.94 172.53 41497.80 88888.00 2024-05-27 03:17:30.000 148 22478.94 172.56 41497.80 47577.16 2024-05-27 03:17:31.000 148 22478.95 172.60 41497.85 88888.00 2024-05-27 03:17:32.000 148 22478.96 172.62 41497.89 88888.00 2024-05-27 03:17:33.000 148 22478.95 172.63 41497.89 88888.00 2024-05-27 03:17:34.000 148 22478.90 172.58 41497.91 88888.00 2024-05-27 03:17:35.000 148 22478.81 172.56 41497.93 47577.11 2024-05-27 03:17:36.000 148 22478.77 172.61 41497.88 88888.00 2024-05-27 03:17:37.000 148 22478.82 172.65 41497.78 88888.00 2024-05-27 03:17:38.000 148 22478.88 172.64 41497.73 88888.00 2024-05-27 03:17:39.000 148 22478.88 172.63 41497.72 88888.00 2024-05-27 03:17:40.000 148 22478.84 172.64 41497.67 47577.12 2024-05-27 03:17:41.000 148 22478.80 172.64 41497.62 88888.00 2024-05-27 03:17:42.000 148 22478.78 172.61 41497.59 88888.00 2024-05-27 03:17:43.000 148 22478.76 172.60 41497.60 88888.00 2024-05-27 03:17:44.000 148 22478.74 172.61 41497.63 88888.00 2024-05-27 03:17:45.000 148 22478.75 172.59 41497.64 47577.14 2024-05-27 03:17:46.000 148 22478.78 172.57 41497.64 88888.00 2024-05-27 03:17:47.000 148 22478.76 172.56 41497.66 88888.00 2024-05-27 03:17:48.000 148 22478.75 172.62 41497.69 88888.00 2024-05-27 03:17:49.000 148 22478.80 172.71 41497.73 88888.00 2024-05-27 03:17:50.000 148 22478.82 172.72 41497.76 47577.12 2024-05-27 03:17:51.000 148 22478.81 172.67 41497.74 88888.00 2024-05-27 03:17:52.000 148 22478.81 172.67 41497.69 88888.00 2024-05-27 03:17:53.000 148 22478.83 172.68 41497.66 88888.00 2024-05-27 03:17:54.000 148 22478.85 172.68 41497.66 88888.00 2024-05-27 03:17:55.000 148 22478.86 172.64 41497.66 47577.14 2024-05-27 03:17:56.000 148 22478.83 172.59 41497.66 88888.00 2024-05-27 03:17:57.000 148 22478.81 172.61 41497.69 88888.00 2024-05-27 03:17:58.000 148 22478.84 172.64 41497.73 88888.00 2024-05-27 03:17:59.000 148 22478.88 172.60 41497.77 88888.00 2024-05-27 03:18:00.000 148 22478.86 172.58 41497.77 47577.13 2024-05-27 03:18:01.000 148 22478.77 172.55 41497.67 88888.00 2024-05-27 03:18:02.000 148 22478.74 172.49 41497.57 88888.00 2024-05-27 03:18:03.000 148 22478.80 172.47 41497.60 88888.00 2024-05-27 03:18:04.000 148 22478.87 172.51 41497.69 88888.00 2024-05-27 03:18:05.000 148 22478.91 172.57 41497.73 47577.16 2024-05-27 03:18:06.000 148 22478.93 172.58 41497.72 88888.00 2024-05-27 03:18:07.000 148 22478.94 172.56 41497.76 88888.00 2024-05-27 03:18:08.000 148 22478.91 172.59 41497.79 88888.00 2024-05-27 03:18:09.000 148 22478.85 172.63 41497.77 88888.00 2024-05-27 03:18:10.000 148 22478.81 172.63 41497.74 47577.15 2024-05-27 03:18:11.000 148 22478.80 172.60 41497.73 88888.00 2024-05-27 03:18:12.000 148 22478.79 172.57 41497.70 88888.00 2024-05-27 03:18:13.000 148 22478.77 172.56 41497.64 88888.00 2024-05-27 03:18:14.000 148 22478.75 172.55 41497.60 88888.00 2024-05-27 03:18:15.000 148 22478.77 172.55 41497.57 47577.14 2024-05-27 03:18:16.000 148 22478.79 172.56 41497.55 88888.00 2024-05-27 03:18:17.000 148 22478.78 172.56 41497.57 88888.00 2024-05-27 03:18:18.000 148 22478.78 172.52 41497.63 88888.00 2024-05-27 03:18:19.000 148 22478.81 172.52 41497.73 88888.00 2024-05-27 03:18:20.000 148 22478.84 172.53 41497.77 47577.21 2024-05-27 03:18:21.000 148 22478.83 172.54 41497.70 88888.00 2024-05-27 03:18:22.000 148 22478.85 172.59 41497.69 88888.00 2024-05-27 03:18:23.000 148 22478.91 172.61 41497.75 88888.00 2024-05-27 03:18:24.000 148 22478.97 172.55 41497.71 88888.00 2024-05-27 03:18:25.000 148 22479.01 172.51 41497.62 47577.18 2024-05-27 03:18:26.000 148 22479.01 172.49 41497.58 88888.00 2024-05-27 03:18:27.000 148 22478.99 172.47 41497.59 88888.00 2024-05-27 03:18:28.000 148 22478.98 172.49 41497.61 88888.00 2024-05-27 03:18:29.000 148 22479.01 172.54 41497.64 88888.00 2024-05-27 03:18:30.000 148 22479.04 172.55 41497.64 47577.17 2024-05-27 03:18:31.000 148 22479.01 172.50 41497.59 88888.00 2024-05-27 03:18:32.000 148 22478.94 172.46 41497.54 88888.00 2024-05-27 03:18:33.000 148 22478.92 172.47 41497.59 88888.00 2024-05-27 03:18:34.000 148 22478.94 172.44 41497.64 88888.00 2024-05-27 03:18:35.000 148 22478.95 172.41 41497.64 47577.18 2024-05-27 03:18:36.000 148 22479.00 172.48 41497.69 88888.00 2024-05-27 03:18:37.000 148 22479.02 172.54 41497.77 88888.00 2024-05-27 03:18:38.000 148 22478.97 172.53 41497.79 88888.00 2024-05-27 03:18:39.000 148 22478.92 172.54 41497.79 88888.00 2024-05-27 03:18:40.000 148 22478.92 172.54 41497.78 47577.13 2024-05-27 03:18:41.000 148 22478.89 172.48 41497.78 88888.00 2024-05-27 03:18:42.000 148 22478.86 172.41 41497.77 88888.00 2024-05-27 03:18:43.000 148 22478.87 172.39 41497.67 88888.00 2024-05-27 03:18:44.000 148 22478.87 172.41 41497.56 88888.00 2024-05-27 03:18:45.000 148 22478.83 172.42 41497.56 47577.16 2024-05-27 03:18:46.000 148 22478.81 172.42 41497.65 88888.00 2024-05-27 03:18:47.000 148 22478.83 172.40 41497.71 88888.00 2024-05-27 03:18:48.000 148 22478.87 172.39 41497.73 88888.00 2024-05-27 03:18:49.000 148 22478.88 172.41 41497.73 88888.00 2024-05-27 03:18:50.000 148 22478.87 172.44 41497.79 47577.12 2024-05-27 03:18:51.000 148 22478.86 172.46 41497.86 88888.00 2024-05-27 03:18:52.000 148 22478.85 172.44 41497.89 88888.00 2024-05-27 03:18:53.000 148 22478.85 172.44 41497.89 88888.00 2024-05-27 03:18:54.000 148 22478.92 172.49 41497.87 88888.00 2024-05-27 03:18:55.000 148 22479.00 172.55 41497.86 47577.15 2024-05-27 03:18:56.000 148 22479.03 172.56 41497.86 88888.00 2024-05-27 03:18:57.000 148 22479.02 172.52 41497.85 88888.00 2024-05-27 03:18:58.000 148 22479.00 172.52 41497.88 88888.00 2024-05-27 03:18:59.000 148 22479.00 172.53 41497.91 88888.00 2024-05-27 03:19:00.000 148 22479.02 172.55 41497.92 47577.15 2024-05-27 03:19:01.000 148 22479.08 172.60 41497.98 88888.00 2024-05-27 03:19:02.000 148 22479.08 172.63 41497.98 88888.00 2024-05-27 03:19:03.000 148 22479.04 172.63 41497.85 88888.00 2024-05-27 03:19:04.000 148 22478.99 172.61 41497.67 88888.00 2024-05-27 03:19:05.000 148 22478.95 172.55 41497.55 47577.16 2024-05-27 03:19:06.000 148 22478.93 172.51 41497.55 88888.00 2024-05-27 03:19:07.000 148 22478.96 172.51 41497.62 88888.00 2024-05-27 03:19:08.000 148 22479.02 172.54 41497.70 88888.00 2024-05-27 03:19:09.000 148 22479.03 172.55 41497.72 88888.00 2024-05-27 03:19:10.000 148 22478.99 172.53 41497.68 47577.17 2024-05-27 03:19:11.000 148 22478.94 172.53 41497.71 88888.00 2024-05-27 03:19:12.000 148 22478.95 172.55 41497.88 88888.00 2024-05-27 03:19:13.000 148 22479.01 172.52 41497.98 88888.00 2024-05-27 03:19:14.000 148 22479.02 172.49 41497.91 88888.00 2024-05-27 03:19:15.000 148 22479.02 172.54 41497.84 47577.19 2024-05-27 03:19:16.000 148 22479.03 172.56 41497.79 88888.00 2024-05-27 03:19:17.000 148 22479.03 172.48 41497.76 88888.00 2024-05-27 03:19:18.000 148 22479.03 172.43 41497.76 88888.00 2024-05-27 03:19:19.000 148 22479.03 172.47 41497.79 88888.00 2024-05-27 03:19:20.000 148 22479.04 172.51 41497.82 47577.19 2024-05-27 03:19:21.000 148 22479.08 172.49 41497.81 88888.00 2024-05-27 03:19:22.000 148 22479.10 172.41 41497.77 88888.00 2024-05-27 03:19:23.000 148 22479.10 172.36 41497.73 88888.00 2024-05-27 03:19:24.000 148 22479.09 172.37 41497.73 88888.00 2024-05-27 03:19:25.000 148 22479.12 172.42 41497.75 47577.23 2024-05-27 03:19:26.000 148 22479.13 172.46 41497.82 88888.00 2024-05-27 03:19:27.000 148 22479.10 172.47 41497.90 88888.00 2024-05-27 03:19:28.000 148 22479.12 172.45 41497.92 88888.00 2024-05-27 03:19:29.000 148 22479.15 172.42 41497.85 88888.00 2024-05-27 03:19:30.000 148 22479.12 172.41 41497.78 47577.23 2024-05-27 03:19:31.000 148 22479.02 172.39 41497.77 88888.00 2024-05-27 03:19:32.000 148 22478.94 172.43 41497.78 88888.00 2024-05-27 03:19:33.000 148 22478.98 172.51 41497.82 88888.00 2024-05-27 03:19:34.000 148 22479.08 172.57 41497.87 88888.00 2024-05-27 03:19:35.000 148 22479.13 172.58 41497.82 47577.20 2024-05-27 03:19:36.000 148 22479.13 172.56 41497.73 88888.00 2024-05-27 03:19:37.000 148 22479.13 172.51 41497.68 88888.00 2024-05-27 03:19:38.000 148 22479.13 172.44 41497.66 88888.00 2024-05-27 03:19:39.000 148 22479.11 172.41 41497.68 88888.00 2024-05-27 03:19:40.000 148 22479.06 172.44 41497.75 47577.22 2024-05-27 03:19:41.000 148 22479.06 172.50 41497.81 88888.00 2024-05-27 03:19:42.000 148 22479.16 172.53 41497.87 88888.00 2024-05-27 03:19:43.000 148 22479.26 172.53 41497.95 88888.00 2024-05-27 03:19:44.000 148 22479.26 172.53 41497.98 88888.00 2024-05-27 03:19:45.000 148 22479.20 172.51 41497.92 47577.22 2024-05-27 03:19:46.000 148 22479.14 172.50 41497.86 88888.00 2024-05-27 03:19:47.000 148 22479.11 172.49 41497.84 88888.00 2024-05-27 03:19:48.000 148 22479.12 172.45 41497.84 88888.00 2024-05-27 03:19:49.000 148 22479.13 172.39 41497.82 88888.00 2024-05-27 03:19:50.000 148 22479.13 172.39 41497.84 47577.25 2024-05-27 03:19:51.000 148 22479.14 172.44 41497.90 88888.00 2024-05-27 03:19:52.000 148 22479.15 172.46 41497.96 88888.00 2024-05-27 03:19:53.000 148 22479.10 172.41 41497.95 88888.00 2024-05-27 03:19:54.000 148 22479.06 172.35 41497.89 88888.00 2024-05-27 03:19:55.000 148 22479.07 172.31 41497.85 47577.28 2024-05-27 03:19:56.000 148 22479.11 172.30 41497.83 88888.00 2024-05-27 03:19:57.000 148 22479.16 172.33 41497.84 88888.00 2024-05-27 03:19:58.000 148 22479.19 172.37 41497.88 88888.00 2024-05-27 03:19:59.000 148 22479.22 172.41 41497.89 88888.00 2024-05-27 03:20:00.000 148 22479.19 172.41 41497.82 47577.27 2024-05-27 03:20:01.000 148 22479.15 172.38 41497.75 88888.00 2024-05-27 03:20:02.000 148 22479.10 172.34 41497.78 88888.00 2024-05-27 03:20:03.000 148 22479.08 172.34 41497.81 88888.00 2024-05-27 03:20:04.000 148 22479.06 172.40 41497.80 88888.00 2024-05-27 03:20:05.000 148 22479.03 172.42 41497.81 47577.25 2024-05-27 03:20:06.000 148 22479.03 172.39 41497.85 88888.00 2024-05-27 03:20:07.000 148 22479.09 172.38 41497.86 88888.00 2024-05-27 03:20:08.000 148 22479.10 172.41 41497.86 88888.00 2024-05-27 03:20:09.000 148 22479.07 172.42 41497.86 88888.00 2024-05-27 03:20:10.000 148 22479.07 172.40 41497.91 47577.28 2024-05-27 03:20:11.000 148 22479.10 172.35 41497.94 88888.00 2024-05-27 03:20:12.000 148 22479.10 172.31 41497.87 88888.00 2024-05-27 03:20:13.000 148 22479.06 172.34 41497.77 88888.00 2024-05-27 03:20:14.000 148 22479.01 172.40 41497.73 88888.00 2024-05-27 03:20:15.000 148 22479.02 172.46 41497.77 47577.20 2024-05-27 03:20:16.000 148 22479.08 172.50 41497.81 88888.00 2024-05-27 03:20:17.000 148 22479.12 172.50 41497.81 88888.00 2024-05-27 03:20:18.000 148 22479.11 172.51 41497.86 88888.00 2024-05-27 03:20:19.000 148 22479.11 172.54 41497.94 88888.00 2024-05-27 03:20:20.000 148 22479.09 172.56 41497.94 47577.25 2024-05-27 03:20:21.000 148 22479.06 172.54 41497.93 88888.00 2024-05-27 03:20:22.000 148 22479.02 172.52 41497.91 88888.00 2024-05-27 03:20:23.000 148 22478.95 172.49 41497.81 88888.00 2024-05-27 03:20:24.000 148 22478.92 172.49 41497.70 88888.00 2024-05-27 03:20:25.000 148 22478.94 172.58 41497.77 47577.26 2024-05-27 03:20:26.000 148 22478.95 172.66 41497.86 88888.00 2024-05-27 03:20:27.000 148 22478.93 172.66 41497.85 88888.00 2024-05-27 03:20:28.000 148 22478.93 172.67 41497.82 88888.00 2024-05-27 03:20:29.000 148 22478.95 172.66 41497.83 88888.00 2024-05-27 03:20:30.000 148 22478.95 172.59 41497.80 47577.26 2024-05-27 03:20:31.000 148 22478.94 172.53 41497.79 88888.00 2024-05-27 03:20:32.000 148 22478.96 172.58 41497.87 88888.00 2024-05-27 03:20:33.000 148 22478.98 172.66 41497.93 88888.00 2024-05-27 03:20:34.000 148 22479.00 172.66 41497.90 88888.00 2024-05-27 03:20:35.000 148 22479.02 172.61 41497.85 47577.30 2024-05-27 03:20:36.000 148 22479.04 172.56 41497.87 88888.00 2024-05-27 03:20:37.000 148 22479.07 172.55 41497.89 88888.00 2024-05-27 03:20:38.000 148 22479.06 172.55 41497.87 88888.00 2024-05-27 03:20:39.000 148 22479.00 172.55 41497.82 88888.00 2024-05-27 03:20:40.000 148 22478.96 172.55 41497.77 47577.29 2024-05-27 03:20:41.000 148 22478.97 172.56 41497.78 88888.00 2024-05-27 03:20:42.000 148 22479.01 172.57 41497.88 88888.00 2024-05-27 03:20:43.000 148 22479.05 172.56 41497.97 88888.00 2024-05-27 03:20:44.000 148 22479.09 172.54 41497.98 88888.00 2024-05-27 03:20:45.000 148 22479.07 172.48 41497.90 47577.31 2024-05-27 03:20:46.000 148 22479.05 172.48 41497.82 88888.00 2024-05-27 03:20:47.000 148 22479.06 172.51 41497.77 88888.00 2024-05-27 03:20:48.000 148 22479.10 172.51 41497.79 88888.00 2024-05-27 03:20:49.000 148 22479.12 172.51 41497.89 88888.00 2024-05-27 03:20:50.000 148 22479.12 172.57 41497.94 47577.29 2024-05-27 03:20:51.000 148 22479.13 172.63 41497.93 88888.00 2024-05-27 03:20:52.000 148 22479.18 172.65 41497.93 88888.00 2024-05-27 03:20:53.000 148 22479.22 172.67 41497.98 88888.00 2024-05-27 03:20:54.000 148 22479.16 172.69 41497.96 88888.00 2024-05-27 03:20:55.000 148 22479.08 172.65 41497.89 47577.33 2024-05-27 03:20:56.000 148 22479.10 172.59 41497.91 88888.00 2024-05-27 03:20:57.000 148 22479.18 172.59 41498.01 88888.00 2024-05-27 03:20:58.000 148 22479.22 172.61 41498.04 88888.00 2024-05-27 03:20:59.000 148 22479.23 172.62 41498.00 88888.00 2024-05-27 03:21:00.000 148 22479.22 172.61 41497.97 47577.34 2024-05-27 03:21:01.000 148 22479.19 172.60 41497.90 88888.00 2024-05-27 03:21:02.000 148 22479.17 172.58 41497.83 88888.00 2024-05-27 03:21:03.000 148 22479.15 172.54 41497.81 88888.00 2024-05-27 03:21:04.000 148 22479.15 172.53 41497.83 88888.00 2024-05-27 03:21:05.000 148 22479.17 172.52 41497.83 47577.32 2024-05-27 03:21:06.000 148 22479.18 172.52 41497.81 88888.00 2024-05-27 03:21:07.000 148 22479.14 172.51 41497.84 88888.00 2024-05-27 03:21:08.000 148 22479.10 172.56 41497.96 88888.00 2024-05-27 03:21:09.000 148 22479.08 172.62 41498.06 88888.00 2024-05-27 03:21:10.000 148 22479.09 172.61 41498.10 47577.37 2024-05-27 03:21:11.000 148 22479.10 172.55 41498.08 88888.00 2024-05-27 03:21:12.000 148 22479.11 172.50 41498.04 88888.00 2024-05-27 03:21:13.000 148 22479.13 172.48 41498.03 88888.00 2024-05-27 03:21:14.000 148 22479.14 172.47 41498.06 88888.00 2024-05-27 03:21:15.000 148 22479.12 172.42 41498.04 47577.32 2024-05-27 03:21:16.000 148 22479.09 172.37 41498.00 88888.00 2024-05-27 03:21:17.000 148 22479.10 172.39 41497.96 88888.00 2024-05-27 03:21:18.000 148 22479.16 172.42 41497.94 88888.00 2024-05-27 03:21:19.000 148 22479.17 172.43 41497.91 88888.00 2024-05-27 03:21:20.000 148 22479.12 172.43 41497.87 47577.32 2024-05-27 03:21:21.000 148 22479.09 172.44 41497.87 88888.00 2024-05-27 03:21:22.000 148 22479.12 172.48 41497.89 88888.00 2024-05-27 03:21:23.000 148 22479.14 172.47 41497.91 88888.00 2024-05-27 03:21:24.000 148 22479.13 172.41 41497.93 88888.00 2024-05-27 03:21:25.000 148 22479.14 172.39 41497.98 47577.33 2024-05-27 03:21:26.000 148 22479.14 172.43 41497.98 88888.00 2024-05-27 03:21:27.000 148 22479.11 172.47 41497.92 88888.00 2024-05-27 03:21:28.000 148 22479.11 172.50 41497.88 88888.00 2024-05-27 03:21:29.000 148 22479.13 172.52 41497.86 88888.00 2024-05-27 03:21:30.000 148 22479.10 172.54 41497.88 47577.33 2024-05-27 03:21:31.000 148 22479.06 172.53 41497.96 88888.00 2024-05-27 03:21:32.000 148 22479.07 172.52 41498.00 88888.00 2024-05-27 03:21:33.000 148 22479.12 172.52 41497.97 88888.00 2024-05-27 03:21:34.000 148 22479.15 172.53 41497.93 88888.00 2024-05-27 03:21:35.000 148 22479.14 172.54 41497.88 47577.35 2024-05-27 03:21:36.000 148 22479.12 172.54 41497.83 88888.00 2024-05-27 03:21:37.000 148 22479.10 172.55 41497.81 88888.00 2024-05-27 03:21:38.000 148 22479.15 172.58 41497.83 88888.00 2024-05-27 03:21:39.000 148 22479.18 172.66 41497.89 88888.00 2024-05-27 03:21:40.000 148 22479.15 172.70 41497.91 47577.38 2024-05-27 03:21:41.000 148 22479.10 172.67 41497.93 88888.00 2024-05-27 03:21:42.000 148 22479.10 172.62 41497.98 88888.00 2024-05-27 03:21:43.000 148 22479.10 172.55 41498.01 88888.00 2024-05-27 03:21:44.000 148 22479.10 172.52 41497.98 88888.00 2024-05-27 03:21:45.000 148 22479.14 172.60 41497.94 47577.35 2024-05-27 03:21:46.000 148 22479.16 172.66 41497.93 88888.00 2024-05-27 03:21:47.000 148 22479.14 172.64 41497.96 88888.00 2024-05-27 03:21:48.000 148 22479.11 172.63 41497.99 88888.00 2024-05-27 03:21:49.000 148 22479.12 172.63 41498.00 88888.00 2024-05-27 03:21:50.000 148 22479.11 172.59 41497.98 47577.39 2024-05-27 03:21:51.000 148 22479.09 172.55 41497.91 88888.00 2024-05-27 03:21:52.000 148 22479.08 172.55 41497.86 88888.00 2024-05-27 03:21:53.000 148 22479.10 172.57 41497.82 88888.00 2024-05-27 03:21:54.000 148 22479.13 172.58 41497.89 88888.00 2024-05-27 03:21:55.000 148 22479.16 172.59 41498.02 47577.40 2024-05-27 03:21:56.000 148 22479.17 172.62 41498.06 88888.00 2024-05-27 03:21:57.000 148 22479.15 172.64 41498.01 88888.00 2024-05-27 03:21:58.000 148 22479.16 172.59 41497.94 88888.00 2024-05-27 03:21:59.000 148 22479.20 172.58 41497.91 88888.00 2024-05-27 03:22:00.000 148 22479.21 172.58 41497.94 47577.37 2024-05-27 03:22:01.000 148 22479.19 172.55 41497.94 88888.00 2024-05-27 03:22:02.000 148 22479.15 172.53 41497.88 88888.00 2024-05-27 03:22:03.000 148 22479.15 172.59 41497.88 88888.00 2024-05-27 03:22:04.000 148 22479.16 172.70 41497.97 88888.00 2024-05-27 03:22:05.000 148 22479.14 172.70 41498.04 47577.41 2024-05-27 03:22:06.000 148 22479.08 172.59 41498.05 88888.00 2024-05-27 03:22:07.000 148 22479.07 172.50 41498.06 88888.00 2024-05-27 03:22:08.000 148 22479.04 172.50 41498.04 88888.00 2024-05-27 03:22:09.000 148 22478.97 172.54 41497.98 88888.00 2024-05-27 03:22:10.000 148 22478.92 172.55 41498.00 47577.41 2024-05-27 03:22:11.000 148 22478.97 172.55 41498.08 88888.00 2024-05-27 03:22:12.000 148 22479.08 172.55 41498.13 88888.00 2024-05-27 03:22:13.000 148 22479.16 172.53 41498.11 88888.00 2024-05-27 03:22:14.000 148 22479.17 172.52 41498.03 88888.00 2024-05-27 03:22:15.000 148 22479.14 172.52 41497.98 47577.38 2024-05-27 03:22:16.000 148 22479.12 172.49 41497.98 88888.00 2024-05-27 03:22:17.000 148 22479.12 172.43 41497.98 88888.00 2024-05-27 03:22:18.000 148 22479.10 172.38 41497.95 88888.00 2024-05-27 03:22:19.000 148 22479.06 172.37 41497.94 88888.00 2024-05-27 03:22:20.000 148 22479.13 172.40 41498.00 47577.38 2024-05-27 03:22:21.000 148 22479.22 172.45 41498.08 88888.00 2024-05-27 03:22:22.000 148 22479.22 172.44 41498.06 88888.00 2024-05-27 03:22:23.000 148 22479.15 172.39 41497.95 88888.00 2024-05-27 03:22:24.000 148 22479.10 172.37 41497.84 88888.00 2024-05-27 03:22:25.000 148 22479.08 172.37 41497.79 47577.40 2024-05-27 03:22:26.000 148 22479.09 172.38 41497.78 88888.00 2024-05-27 03:22:27.000 148 22479.15 172.37 41497.82 88888.00 2024-05-27 03:22:28.000 148 22479.19 172.36 41497.89 88888.00 2024-05-27 03:22:29.000 148 22479.21 172.43 41497.91 88888.00 2024-05-27 03:22:30.000 148 22479.22 172.49 41497.88 47577.42 2024-05-27 03:22:31.000 148 22479.23 172.47 41497.89 88888.00 2024-05-27 03:22:32.000 148 22479.25 172.42 41497.95 88888.00 2024-05-27 03:22:33.000 148 22479.23 172.37 41497.98 88888.00 2024-05-27 03:22:34.000 148 22479.19 172.35 41497.96 88888.00 2024-05-27 03:22:35.000 148 22479.19 172.38 41497.94 47577.46 2024-05-27 03:22:36.000 148 22479.22 172.43 41497.95 88888.00 2024-05-27 03:22:37.000 148 22479.29 172.47 41497.97 88888.00 2024-05-27 03:22:38.000 148 22479.33 172.54 41497.96 88888.00 2024-05-27 03:22:39.000 148 22479.29 172.61 41497.92 88888.00 2024-05-27 03:22:40.000 148 22479.22 172.60 41497.89 47577.43 2024-05-27 03:22:41.000 148 22479.24 172.53 41497.85 88888.00 2024-05-27 03:22:42.000 148 22479.31 172.46 41497.80 88888.00 2024-05-27 03:22:43.000 148 22479.31 172.41 41497.76 88888.00 2024-05-27 03:22:44.000 148 22479.27 172.42 41497.73 88888.00 2024-05-27 03:22:45.000 148 22479.25 172.47 41497.74 47577.43 2024-05-27 03:22:46.000 148 22479.25 172.48 41497.77 88888.00 2024-05-27 03:22:47.000 148 22479.28 172.48 41497.81 88888.00 2024-05-27 03:22:48.000 148 22479.32 172.47 41497.86 88888.00 2024-05-27 03:22:49.000 148 22479.33 172.47 41497.89 88888.00 2024-05-27 03:22:50.000 148 22479.27 172.44 41497.86 47577.44 2024-05-27 03:22:51.000 148 22479.18 172.44 41497.86 88888.00 2024-05-27 03:22:52.000 148 22479.16 172.49 41497.91 88888.00 2024-05-27 03:22:53.000 148 22479.19 172.51 41497.94 88888.00 2024-05-27 03:22:54.000 148 22479.25 172.53 41497.88 88888.00 2024-05-27 03:22:55.000 148 22479.25 172.50 41497.80 47577.46 2024-05-27 03:22:56.000 148 22479.24 172.38 41497.78 88888.00 2024-05-27 03:22:57.000 148 22479.28 172.31 41497.83 88888.00 2024-05-27 03:22:58.000 148 22479.35 172.32 41497.88 88888.00 2024-05-27 03:22:59.000 148 22479.35 172.37 41497.93 88888.00 2024-05-27 03:23:00.000 148 22479.32 172.40 41497.98 47577.44 2024-05-27 03:23:01.000 148 22479.31 172.41 41498.02 88888.00 2024-05-27 03:23:02.000 148 22479.31 172.44 41498.02 88888.00 2024-05-27 03:23:03.000 148 22479.31 172.44 41498.06 88888.00 2024-05-27 03:23:04.000 148 22479.28 172.44 41498.06 88888.00 2024-05-27 03:23:05.000 148 22479.25 172.45 41497.93 47577.43 2024-05-27 03:23:06.000 148 22479.19 172.40 41497.79 88888.00 2024-05-27 03:23:07.000 148 22479.13 172.31 41497.84 88888.00 2024-05-27 03:23:08.000 148 22479.09 172.30 41497.95 88888.00 2024-05-27 03:23:09.000 148 22479.09 172.34 41497.99 88888.00 2024-05-27 03:23:10.000 148 22479.11 172.37 41497.99 47577.44 2024-05-27 03:23:11.000 148 22479.16 172.39 41498.01 88888.00 2024-05-27 03:23:12.000 148 22479.19 172.45 41498.03 88888.00 2024-05-27 03:23:13.000 148 22479.17 172.51 41498.01 88888.00 2024-05-27 03:23:14.000 148 22479.16 172.51 41497.99 88888.00 2024-05-27 03:23:15.000 148 22479.17 172.45 41497.96 47577.46 2024-05-27 03:23:16.000 148 22479.16 172.43 41497.93 88888.00 2024-05-27 03:23:17.000 148 22479.15 172.42 41497.93 88888.00 2024-05-27 03:23:18.000 148 22479.12 172.39 41497.98 88888.00 2024-05-27 03:23:19.000 148 22479.08 172.37 41498.06 88888.00 2024-05-27 03:23:20.000 148 22479.03 172.39 41498.08 47577.40 2024-05-27 03:23:21.000 148 22479.01 172.39 41498.02 88888.00 2024-05-27 03:23:22.000 148 22479.01 172.40 41497.96 88888.00 2024-05-27 03:23:23.000 148 22479.04 172.43 41497.93 88888.00 2024-05-27 03:23:24.000 148 22479.06 172.44 41497.96 88888.00 2024-05-27 03:23:25.000 148 22479.07 172.39 41497.99 47577.46 2024-05-27 03:23:26.000 148 22479.07 172.31 41497.93 88888.00 2024-05-27 03:23:27.000 148 22479.10 172.30 41497.91 88888.00 2024-05-27 03:23:28.000 148 22479.12 172.36 41497.98 88888.00 2024-05-27 03:23:29.000 148 22479.12 172.42 41497.99 88888.00 2024-05-27 03:23:30.000 148 22479.14 172.46 41497.93 47577.42 2024-05-27 03:23:31.000 148 22479.19 172.47 41497.88 88888.00 2024-05-27 03:23:32.000 148 22479.21 172.46 41497.84 88888.00 2024-05-27 03:23:33.000 148 22479.21 172.39 41497.79 88888.00 2024-05-27 03:23:34.000 148 22479.22 172.35 41497.80 88888.00 2024-05-27 03:23:35.000 148 22479.26 172.40 41497.92 47577.42 2024-05-27 03:23:36.000 148 22479.28 172.47 41498.03 88888.00 2024-05-27 03:23:37.000 148 22479.25 172.49 41498.00 88888.00 2024-05-27 03:23:38.000 148 22479.19 172.47 41497.86 88888.00 2024-05-27 03:23:39.000 148 22479.14 172.45 41497.78 88888.00 2024-05-27 03:23:40.000 148 22479.11 172.42 41497.80 47577.43 2024-05-27 03:23:41.000 148 22479.12 172.39 41497.87 88888.00 2024-05-27 03:23:42.000 148 22479.13 172.39 41497.93 88888.00 2024-05-27 03:23:43.000 148 22479.12 172.43 41497.98 88888.00 2024-05-27 03:23:44.000 148 22479.13 172.48 41497.99 88888.00 2024-05-27 03:23:45.000 148 22479.13 172.50 41497.91 47577.41 2024-05-27 03:23:46.000 148 22479.11 172.46 41497.83 88888.00 2024-05-27 03:23:47.000 148 22479.09 172.39 41497.84 88888.00 2024-05-27 03:23:48.000 148 22479.09 172.29 41497.88 88888.00 2024-05-27 03:23:49.000 148 22479.12 172.27 41497.88 88888.00 2024-05-27 03:23:50.000 148 22479.16 172.30 41497.83 47577.41 2024-05-27 03:23:51.000 148 22479.19 172.32 41497.82 88888.00 2024-05-27 03:23:52.000 148 22479.21 172.34 41497.86 88888.00 2024-05-27 03:23:53.000 148 22479.18 172.37 41497.88 88888.00 2024-05-27 03:23:54.000 148 22479.15 172.40 41497.91 88888.00 2024-05-27 03:23:55.000 148 22479.14 172.42 41497.96 47577.42 2024-05-27 03:23:56.000 148 22479.11 172.38 41497.89 88888.00 2024-05-27 03:23:57.000 148 22479.07 172.39 41497.86 88888.00 2024-05-27 03:23:58.000 148 22479.06 172.45 41497.94 88888.00 2024-05-27 03:23:59.000 148 22479.08 172.47 41498.00 88888.00 2024-05-27 03:24:00.000 148 22479.11 172.48 41498.01 47577.39 2024-05-27 03:24:01.000 148 22479.11 172.51 41498.01 88888.00 2024-05-27 03:24:02.000 148 22479.08 172.51 41497.96 88888.00 2024-05-27 03:24:03.000 148 22479.08 172.52 41497.89 88888.00 2024-05-27 03:24:04.000 148 22479.11 172.51 41497.88 88888.00 2024-05-27 03:24:05.000 148 22479.11 172.50 41497.93 47577.44 2024-05-27 03:24:06.000 148 22479.08 172.47 41497.98 88888.00 2024-05-27 03:24:07.000 148 22479.07 172.43 41498.05 88888.00 2024-05-27 03:24:08.000 148 22479.10 172.41 41498.08 88888.00 2024-05-27 03:24:09.000 148 22479.19 172.45 41498.09 88888.00 2024-05-27 03:24:10.000 148 22479.29 172.49 41498.11 47577.44 2024-05-27 03:24:11.000 148 22479.32 172.51 41498.14 88888.00 2024-05-27 03:24:12.000 148 22479.27 172.51 41498.11 88888.00 2024-05-27 03:24:13.000 148 22479.16 172.46 41498.03 88888.00 2024-05-27 03:24:14.000 148 22479.11 172.45 41498.06 88888.00 2024-05-27 03:24:15.000 148 22479.14 172.50 41498.20 47577.42 2024-05-27 03:24:16.000 148 22479.15 172.47 41498.22 88888.00 2024-05-27 03:24:17.000 148 22479.11 172.42 41498.11 88888.00 2024-05-27 03:24:18.000 148 22479.06 172.40 41498.00 88888.00 2024-05-27 03:24:19.000 148 22479.07 172.42 41498.00 88888.00 2024-05-27 03:24:20.000 148 22479.12 172.47 41498.08 47577.46 2024-05-27 03:24:21.000 148 22479.11 172.50 41498.14 88888.00 2024-05-27 03:24:22.000 148 22479.09 172.49 41498.14 88888.00 2024-05-27 03:24:23.000 148 22479.10 172.52 41498.13 88888.00 2024-05-27 03:24:24.000 148 22479.13 172.56 41498.06 88888.00 2024-05-27 03:24:25.000 148 22479.16 172.56 41497.94 47577.46 2024-05-27 03:24:26.000 148 22479.18 172.54 41497.89 88888.00 2024-05-27 03:24:27.000 148 22479.20 172.54 41497.95 88888.00 2024-05-27 03:24:28.000 148 22479.20 172.52 41498.01 88888.00 2024-05-27 03:24:29.000 148 22479.17 172.46 41497.99 88888.00 2024-05-27 03:24:30.000 148 22479.15 172.45 41497.99 47577.44 2024-05-27 03:24:31.000 148 22479.14 172.51 41498.04 88888.00 2024-05-27 03:24:32.000 148 22479.12 172.52 41498.02 88888.00 2024-05-27 03:24:33.000 148 22479.13 172.47 41497.96 88888.00 2024-05-27 03:24:34.000 148 22479.16 172.45 41497.95 88888.00 2024-05-27 03:24:35.000 148 22479.17 172.51 41497.98 47577.48 2024-05-27 03:24:36.000 148 22479.18 172.56 41498.00 88888.00 2024-05-27 03:24:37.000 148 22479.18 172.53 41497.98 88888.00 2024-05-27 03:24:38.000 148 22479.16 172.50 41497.94 88888.00 2024-05-27 03:24:39.000 148 22479.15 172.49 41497.96 88888.00 2024-05-27 03:24:40.000 148 22479.14 172.48 41498.02 47577.44 2024-05-27 03:24:41.000 148 22479.08 172.47 41498.03 88888.00 2024-05-27 03:24:42.000 148 22479.01 172.47 41497.99 88888.00 2024-05-27 03:24:43.000 148 22478.98 172.45 41497.97 88888.00 2024-05-27 03:24:44.000 148 22479.01 172.41 41497.98 88888.00 2024-05-27 03:24:45.000 148 22479.02 172.33 41497.98 47577.43 2024-05-27 03:24:46.000 148 22478.98 172.26 41497.94 88888.00 2024-05-27 03:24:47.000 148 22479.00 172.26 41497.96 88888.00 2024-05-27 03:24:48.000 148 22479.06 172.29 41498.06 88888.00 2024-05-27 03:24:49.000 148 22479.11 172.31 41498.15 88888.00 2024-05-27 03:24:50.000 148 22479.08 172.33 41498.16 47577.42 2024-05-27 03:24:51.000 148 22479.02 172.35 41498.09 88888.00 2024-05-27 03:24:52.000 148 22479.02 172.38 41498.08 88888.00 2024-05-27 03:24:53.000 148 22479.06 172.42 41498.14 88888.00 2024-05-27 03:24:54.000 148 22479.09 172.46 41498.13 88888.00 2024-05-27 03:24:55.000 148 22479.12 172.47 41498.08 47577.47 2024-05-27 03:24:56.000 148 22479.13 172.48 41498.04 88888.00 2024-05-27 03:24:57.000 148 22479.08 172.45 41497.97 88888.00 2024-05-27 03:24:58.000 148 22478.99 172.41 41497.93 88888.00 2024-05-27 03:24:59.000 148 22478.96 172.40 41497.93 88888.00 2024-05-27 03:25:00.000 148 22479.05 172.42 41497.96 47577.49 2024-05-27 03:25:01.000 148 22479.17 172.44 41497.98 88888.00 2024-05-27 03:25:02.000 148 22479.19 172.42 41497.95 88888.00 2024-05-27 03:25:03.000 148 22479.18 172.40 41497.89 88888.00 2024-05-27 03:25:04.000 148 22479.19 172.47 41497.90 88888.00 2024-05-27 03:25:05.000 148 22479.16 172.55 41497.98 47577.50 2024-05-27 03:25:06.000 148 22479.10 172.58 41498.03 88888.00 2024-05-27 03:25:07.000 148 22479.07 172.56 41498.00 88888.00 2024-05-27 03:25:08.000 148 22479.06 172.52 41497.97 88888.00 2024-05-27 03:25:09.000 148 22479.07 172.50 41498.01 88888.00 2024-05-27 03:25:10.000 148 22479.11 172.49 41498.08 47577.54 2024-05-27 03:25:11.000 148 22479.13 172.43 41498.11 88888.00 2024-05-27 03:25:12.000 148 22479.12 172.38 41498.15 88888.00 2024-05-27 03:25:13.000 148 22479.12 172.40 41498.19 88888.00 2024-05-27 03:25:14.000 148 22479.08 172.43 41498.14 88888.00 2024-05-27 03:25:15.000 148 22479.05 172.46 41498.11 47577.56 2024-05-27 03:25:16.000 148 22479.08 172.47 41498.12 88888.00 2024-05-27 03:25:17.000 148 22479.13 172.44 41498.11 88888.00 2024-05-27 03:25:18.000 148 22479.15 172.44 41498.10 88888.00 2024-05-27 03:25:19.000 148 22479.17 172.48 41498.11 88888.00 2024-05-27 03:25:20.000 148 22479.16 172.49 41498.07 47577.56 2024-05-27 03:25:21.000 148 22479.16 172.49 41498.07 88888.00 2024-05-27 03:25:22.000 148 22479.15 172.47 41498.05 88888.00 2024-05-27 03:25:23.000 148 22479.10 172.45 41497.99 88888.00 2024-05-27 03:25:24.000 148 22479.08 172.47 41498.00 88888.00 2024-05-27 03:25:25.000 148 22479.09 172.53 41498.02 47577.56 2024-05-27 03:25:26.000 148 22479.12 172.55 41497.99 88888.00 2024-05-27 03:25:27.000 148 22479.16 172.54 41498.03 88888.00 2024-05-27 03:25:28.000 148 22479.19 172.56 41498.07 88888.00 2024-05-27 03:25:29.000 148 22479.20 172.59 41498.06 88888.00 2024-05-27 03:25:30.000 148 22479.18 172.57 41498.05 47577.58 2024-05-27 03:25:31.000 148 22479.17 172.50 41498.07 88888.00 2024-05-27 03:25:32.000 148 22479.15 172.45 41498.13 88888.00 2024-05-27 03:25:33.000 148 22479.11 172.43 41498.14 88888.00 2024-05-27 03:25:34.000 148 22479.08 172.41 41498.10 88888.00 2024-05-27 03:25:35.000 148 22479.06 172.44 41498.11 47577.61 2024-05-27 03:25:36.000 148 22479.05 172.46 41498.10 88888.00 2024-05-27 03:25:37.000 148 22479.03 172.40 41498.04 88888.00 2024-05-27 03:25:38.000 148 22479.05 172.36 41498.08 88888.00 2024-05-27 03:25:39.000 148 22479.10 172.39 41498.18 88888.00 2024-05-27 03:25:40.000 148 22479.13 172.41 41498.17 47577.60 2024-05-27 03:25:41.000 148 22479.12 172.38 41498.11 88888.00 2024-05-27 03:25:42.000 148 22479.08 172.37 41498.14 88888.00 2024-05-27 03:25:43.000 148 22479.04 172.41 41498.23 88888.00 2024-05-27 03:25:44.000 148 22479.03 172.44 41498.28 88888.00 2024-05-27 03:25:45.000 148 22479.06 172.42 41498.26 47577.59 2024-05-27 03:25:46.000 148 22479.08 172.42 41498.21 88888.00 2024-05-27 03:25:47.000 148 22479.07 172.44 41498.14 88888.00 2024-05-27 03:25:48.000 148 22479.05 172.43 41498.11 88888.00 2024-05-27 03:25:49.000 148 22479.08 172.39 41498.11 88888.00 2024-05-27 03:25:50.000 148 22479.10 172.40 41498.08 47577.59 2024-05-27 03:25:51.000 148 22479.09 172.48 41498.06 88888.00 2024-05-27 03:25:52.000 148 22479.06 172.53 41498.10 88888.00 2024-05-27 03:25:53.000 148 22479.06 172.52 41498.12 88888.00 2024-05-27 03:25:54.000 148 22479.08 172.51 41498.11 88888.00 2024-05-27 03:25:55.000 148 22479.09 172.51 41498.11 47577.56 2024-05-27 03:25:56.000 148 22479.05 172.47 41498.14 88888.00 2024-05-27 03:25:57.000 148 22478.96 172.45 41498.17 88888.00 2024-05-27 03:25:58.000 148 22478.90 172.47 41498.16 88888.00 2024-05-27 03:25:59.000 148 22478.97 172.50 41498.16 88888.00 2024-05-27 03:26:00.000 148 22479.08 172.53 41498.22 47577.56 2024-05-27 03:26:01.000 148 22479.11 172.50 41498.18 88888.00 2024-05-27 03:26:02.000 148 22479.06 172.44 41498.08 88888.00 2024-05-27 03:26:03.000 148 22479.04 172.42 41498.08 88888.00 2024-05-27 03:26:04.000 148 22479.08 172.42 41498.15 88888.00 2024-05-27 03:26:05.000 148 22479.12 172.42 41498.17 47577.57 2024-05-27 03:26:06.000 148 22479.14 172.41 41498.16 88888.00 2024-05-27 03:26:07.000 148 22479.15 172.41 41498.24 88888.00 2024-05-27 03:26:08.000 148 22479.13 172.45 41498.32 88888.00 2024-05-27 03:26:09.000 148 22479.09 172.49 41498.31 88888.00 2024-05-27 03:26:10.000 148 22479.10 172.50 41498.23 47577.55 2024-05-27 03:26:11.000 148 22479.15 172.53 41498.17 88888.00 2024-05-27 03:26:12.000 148 22479.17 172.52 41498.14 88888.00 2024-05-27 03:26:13.000 148 22479.14 172.44 41498.16 88888.00 2024-05-27 03:26:14.000 148 22479.12 172.39 41498.18 88888.00 2024-05-27 03:26:15.000 148 22479.13 172.43 41498.17 47577.55 2024-05-27 03:26:16.000 148 22479.18 172.44 41498.15 88888.00 2024-05-27 03:26:17.000 148 22479.23 172.37 41498.14 88888.00 2024-05-27 03:26:18.000 148 22479.25 172.33 41498.16 88888.00 2024-05-27 03:26:19.000 148 22479.24 172.39 41498.19 88888.00 2024-05-27 03:26:20.000 148 22479.20 172.47 41498.19 47577.55 2024-05-27 03:26:21.000 148 22479.17 172.47 41498.19 88888.00 2024-05-27 03:26:22.000 148 22479.13 172.43 41498.29 88888.00 2024-05-27 03:26:23.000 148 22479.14 172.42 41498.40 88888.00 2024-05-27 03:26:24.000 148 22479.19 172.43 41498.41 88888.00 2024-05-27 03:26:25.000 148 22479.16 172.42 41498.34 47577.56 2024-05-27 03:26:26.000 148 22479.08 172.44 41498.31 88888.00 2024-05-27 03:26:27.000 148 22479.03 172.52 41498.34 88888.00 2024-05-27 03:26:28.000 148 22479.02 172.57 41498.31 88888.00 2024-05-27 03:26:29.000 148 22479.03 172.61 41498.25 88888.00 2024-05-27 03:26:30.000 148 22479.03 172.65 41498.25 47577.52 2024-05-27 03:26:31.000 148 22478.98 172.62 41498.24 88888.00 2024-05-27 03:26:32.000 148 22478.97 172.55 41498.20 88888.00 2024-05-27 03:26:33.000 148 22478.99 172.52 41498.20 88888.00 2024-05-27 03:26:34.000 148 22479.00 172.57 41498.21 88888.00 2024-05-27 03:26:35.000 148 22479.04 172.61 41498.19 47577.54 2024-05-27 03:26:36.000 148 22479.09 172.61 41498.14 88888.00 2024-05-27 03:26:37.000 148 22479.08 172.59 41498.12 88888.00 2024-05-27 03:26:38.000 148 22479.05 172.62 41498.17 88888.00 2024-05-27 03:26:39.000 148 22479.04 172.68 41498.21 88888.00 2024-05-27 03:26:40.000 148 22479.03 172.70 41498.17 47577.54 2024-05-27 03:26:41.000 148 22479.05 172.69 41498.15 88888.00 2024-05-27 03:26:42.000 148 22479.07 172.67 41498.14 88888.00 2024-05-27 03:26:43.000 148 22479.07 172.65 41498.10 88888.00 2024-05-27 03:26:44.000 148 22479.06 172.63 41498.06 88888.00 2024-05-27 03:26:45.000 148 22479.03 172.65 41498.04 47577.54 2024-05-27 03:26:46.000 148 22479.03 172.68 41498.04 88888.00 2024-05-27 03:26:47.000 148 22479.04 172.74 41498.09 88888.00 2024-05-27 03:26:48.000 148 22479.04 172.81 41498.11 88888.00 2024-05-27 03:26:49.000 148 22479.05 172.85 41498.13 88888.00 2024-05-27 03:26:50.000 148 22479.07 172.87 41498.18 47577.54 2024-05-27 03:26:51.000 148 22479.10 172.86 41498.19 88888.00 2024-05-27 03:26:52.000 148 22479.11 172.82 41498.12 88888.00 2024-05-27 03:26:53.000 148 22479.12 172.75 41498.04 88888.00 2024-05-27 03:26:54.000 148 22479.10 172.72 41498.03 88888.00 2024-05-27 03:26:55.000 148 22479.04 172.76 41498.04 47577.57 2024-05-27 03:26:56.000 148 22479.04 172.85 41498.06 88888.00 2024-05-27 03:26:57.000 148 22479.12 172.93 41498.12 88888.00 2024-05-27 03:26:58.000 148 22479.17 172.96 41498.16 88888.00 2024-05-27 03:26:59.000 148 22479.16 172.93 41498.16 88888.00 2024-05-27 03:27:00.000 148 22479.15 172.87 41498.17 47577.63 2024-05-27 03:27:01.000 148 22479.16 172.82 41498.16 88888.00 2024-05-27 03:27:02.000 148 22479.19 172.77 41498.12 88888.00 2024-05-27 03:27:03.000 148 22479.25 172.74 41498.15 88888.00 2024-05-27 03:27:04.000 148 22479.24 172.74 41498.20 88888.00 2024-05-27 03:27:05.000 148 22479.20 172.73 41498.18 47577.64 2024-05-27 03:27:06.000 148 22479.21 172.72 41498.16 88888.00 2024-05-27 03:27:07.000 148 22479.21 172.70 41498.20 88888.00 2024-05-27 03:27:08.000 148 22479.22 172.67 41498.27 88888.00 2024-05-27 03:27:09.000 148 22479.24 172.64 41498.29 88888.00 2024-05-27 03:27:10.000 148 22479.23 172.62 41498.26 47577.64 2024-05-27 03:27:11.000 148 22479.19 172.61 41498.19 88888.00 2024-05-27 03:27:12.000 148 22479.18 172.62 41498.12 88888.00 2024-05-27 03:27:13.000 148 22479.18 172.65 41498.07 88888.00 2024-05-27 03:27:14.000 148 22479.20 172.68 41498.09 88888.00 2024-05-27 03:27:15.000 148 22479.23 172.71 41498.16 47577.62 2024-05-27 03:27:16.000 148 22479.23 172.70 41498.19 88888.00 2024-05-27 03:27:17.000 148 22479.22 172.68 41498.19 88888.00 2024-05-27 03:27:18.000 148 22479.24 172.63 41498.18 88888.00 2024-05-27 03:27:19.000 148 22479.22 172.56 41498.12 88888.00 2024-05-27 03:27:20.000 148 22479.19 172.57 41498.05 47577.64 2024-05-27 03:27:21.000 148 22479.20 172.61 41498.04 88888.00 2024-05-27 03:27:22.000 148 22479.24 172.62 41498.09 88888.00 2024-05-27 03:27:23.000 148 22479.28 172.68 41498.14 88888.00 2024-05-27 03:27:24.000 148 22479.25 172.73 41498.18 88888.00 2024-05-27 03:27:25.000 148 22479.17 172.69 41498.18 47577.67 2024-05-27 03:27:26.000 148 22479.15 172.66 41498.19 88888.00 2024-05-27 03:27:27.000 148 22479.22 172.68 41498.21 88888.00 2024-05-27 03:27:28.000 148 22479.28 172.66 41498.19 88888.00 2024-05-27 03:27:29.000 148 22479.28 172.62 41498.20 88888.00 2024-05-27 03:27:30.000 148 22479.26 172.61 41498.24 47577.67 2024-05-27 03:27:31.000 148 22479.26 172.61 41498.28 88888.00 2024-05-27 03:27:32.000 148 22479.29 172.59 41498.31 88888.00 2024-05-27 03:27:33.000 148 22479.32 172.59 41498.31 88888.00 2024-05-27 03:27:34.000 148 22479.32 172.62 41498.28 88888.00 2024-05-27 03:27:35.000 148 22479.29 172.61 41498.27 47577.68 2024-05-27 03:27:36.000 148 22479.23 172.49 41498.29 88888.00 2024-05-27 03:27:37.000 148 22479.19 172.38 41498.32 88888.00 2024-05-27 03:27:38.000 148 22479.18 172.43 41498.39 88888.00 2024-05-27 03:27:39.000 148 22479.21 172.57 41498.49 88888.00 2024-05-27 03:27:40.000 148 22479.23 172.62 41498.49 47577.64 2024-05-27 03:27:41.000 148 22479.24 172.58 41498.39 88888.00 2024-05-27 03:27:42.000 148 22479.27 172.56 41498.34 88888.00 2024-05-27 03:27:43.000 148 22479.31 172.55 41498.34 88888.00 2024-05-27 03:27:44.000 148 22479.31 172.53 41498.38 88888.00 2024-05-27 03:27:45.000 148 22479.25 172.53 41498.43 47577.65 2024-05-27 03:27:46.000 148 22479.18 172.53 41498.41 88888.00 2024-05-27 03:27:47.000 148 22479.12 172.47 41498.32 88888.00 2024-05-27 03:27:48.000 148 22479.12 172.43 41498.37 88888.00 2024-05-27 03:27:49.000 148 22479.19 172.46 41498.57 88888.00 2024-05-27 03:27:50.000 148 22479.22 172.51 41498.71 47577.63 2024-05-27 03:27:51.000 148 22479.18 172.50 41498.66 88888.00 2024-05-27 03:27:52.000 148 22479.14 172.46 41498.56 88888.00 2024-05-27 03:27:53.000 148 22479.08 172.44 41498.49 88888.00 2024-05-27 03:27:54.000 148 22479.01 172.45 41498.43 88888.00 2024-05-27 03:27:55.000 148 22478.99 172.43 41498.36 47577.64 2024-05-27 03:27:56.000 148 22479.01 172.42 41498.33 88888.00 2024-05-27 03:27:57.000 148 22479.02 172.46 41498.35 88888.00 2024-05-27 03:27:58.000 148 22479.03 172.50 41498.35 88888.00 2024-05-27 03:27:59.000 148 22479.10 172.52 41498.31 88888.00 2024-05-27 03:28:00.000 148 22479.20 172.53 41498.29 47577.64 2024-05-27 03:28:01.000 148 22479.26 172.54 41498.38 88888.00 2024-05-27 03:28:02.000 148 22479.23 172.58 41498.44 88888.00 2024-05-27 03:28:03.000 148 22479.19 172.61 41498.37 88888.00 2024-05-27 03:28:04.000 148 22479.23 172.61 41498.29 88888.00 2024-05-27 03:28:05.000 148 22479.24 172.60 41498.34 47577.65 2024-05-27 03:28:06.000 148 22479.16 172.62 41498.40 88888.00 2024-05-27 03:28:07.000 148 22479.13 172.66 41498.39 88888.00 2024-05-27 03:28:08.000 148 22479.16 172.66 41498.34 88888.00 2024-05-27 03:28:09.000 148 22479.12 172.62 41498.25 88888.00 2024-05-27 03:28:10.000 148 22479.05 172.59 41498.16 47577.67 2024-05-27 03:28:11.000 148 22479.03 172.60 41498.16 88888.00 2024-05-27 03:28:12.000 148 22479.06 172.63 41498.26 88888.00 2024-05-27 03:28:13.000 148 22479.11 172.63 41498.35 88888.00 2024-05-27 03:28:14.000 148 22479.14 172.56 41498.36 88888.00 2024-05-27 03:28:15.000 148 22479.15 172.52 41498.32 47577.65 2024-05-27 03:28:16.000 148 22479.17 172.57 41498.28 88888.00 2024-05-27 03:28:17.000 148 22479.17 172.65 41498.25 88888.00 2024-05-27 03:28:18.000 148 22479.15 172.66 41498.28 88888.00 2024-05-27 03:28:19.000 148 22479.15 172.62 41498.32 88888.00 2024-05-27 03:28:20.000 148 22479.17 172.64 41498.31 47577.68 2024-05-27 03:28:21.000 148 22479.20 172.75 41498.30 88888.00 2024-05-27 03:28:22.000 148 22479.24 172.79 41498.28 88888.00 2024-05-27 03:28:23.000 148 22479.29 172.75 41498.22 88888.00 2024-05-27 03:28:24.000 148 22479.32 172.74 41498.14 88888.00 2024-05-27 03:28:25.000 148 22479.31 172.79 41498.13 47577.65 2024-05-27 03:28:26.000 148 22479.28 172.85 41498.23 88888.00 2024-05-27 03:28:27.000 148 22479.25 172.81 41498.24 88888.00 2024-05-27 03:28:28.000 148 22479.21 172.73 41498.18 88888.00 2024-05-27 03:28:29.000 148 22479.22 172.69 41498.24 88888.00 2024-05-27 03:28:30.000 148 22479.22 172.69 41498.32 47577.73 2024-05-27 03:28:31.000 148 22479.24 172.75 41498.26 88888.00 2024-05-27 03:28:32.000 148 22479.30 172.85 41498.21 88888.00 2024-05-27 03:28:33.000 148 22479.31 172.89 41498.25 88888.00 2024-05-27 03:28:34.000 148 22479.27 172.83 41498.29 88888.00 2024-05-27 03:28:35.000 148 22479.26 172.79 41498.30 47577.71 2024-05-27 03:28:36.000 148 22479.27 172.77 41498.30 88888.00 2024-05-27 03:28:37.000 148 22479.25 172.78 41498.30 88888.00 2024-05-27 03:28:38.000 148 22479.25 172.81 41498.32 88888.00 2024-05-27 03:28:39.000 148 22479.26 172.79 41498.37 88888.00 2024-05-27 03:28:40.000 148 22479.26 172.75 41498.38 47577.69 2024-05-27 03:28:41.000 148 22479.27 172.72 41498.35 88888.00 2024-05-27 03:28:42.000 148 22479.32 172.70 41498.35 88888.00 2024-05-27 03:28:43.000 148 22479.35 172.70 41498.38 88888.00 2024-05-27 03:28:44.000 148 22479.33 172.70 41498.32 88888.00 2024-05-27 03:28:45.000 148 22479.31 172.69 41498.31 47577.74 2024-05-27 03:28:46.000 148 22479.34 172.72 41498.42 88888.00 2024-05-27 03:28:47.000 148 22479.35 172.75 41498.48 88888.00 2024-05-27 03:28:48.000 148 22479.34 172.72 41498.44 88888.00 2024-05-27 03:28:49.000 148 22479.36 172.69 41498.39 88888.00 2024-05-27 03:28:50.000 148 22479.36 172.69 41498.34 47577.74 2024-05-27 03:28:51.000 148 22479.31 172.73 41498.32 88888.00 2024-05-27 03:28:52.000 148 22479.28 172.73 41498.33 88888.00 2024-05-27 03:28:53.000 148 22479.33 172.74 41498.37 88888.00 2024-05-27 03:28:54.000 148 22479.40 172.78 41498.45 88888.00 2024-05-27 03:28:55.000 148 22479.41 172.77 41498.48 47577.77 2024-05-27 03:28:56.000 148 22479.35 172.71 41498.46 88888.00 2024-05-27 03:28:57.000 148 22479.31 172.73 41498.46 88888.00 2024-05-27 03:28:58.000 148 22479.30 172.77 41498.50 88888.00 2024-05-27 03:28:59.000 148 22479.28 172.78 41498.51 88888.00 2024-05-27 03:29:00.000 148 22479.19 172.81 41498.47 47577.72 2024-05-27 03:29:01.000 148 22479.13 172.85 41498.49 88888.00 2024-05-27 03:29:02.000 148 22479.18 172.92 41498.55 88888.00 2024-05-27 03:29:03.000 148 22479.26 173.02 41498.54 88888.00 2024-05-27 03:29:04.000 148 22479.31 173.04 41498.48 88888.00 2024-05-27 03:29:05.000 148 22479.36 173.02 41498.46 47577.76 2024-05-27 03:29:06.000 148 22479.35 172.99 41498.49 88888.00 2024-05-27 03:29:07.000 148 22479.25 172.89 41498.51 88888.00 2024-05-27 03:29:08.000 148 22479.19 172.81 41498.47 88888.00 2024-05-27 03:29:09.000 148 22479.21 172.82 41498.40 88888.00 2024-05-27 03:29:10.000 148 22479.25 172.85 41498.32 47577.77 2024-05-27 03:29:11.000 148 22479.25 172.88 41498.29 88888.00 2024-05-27 03:29:12.000 148 22479.26 172.92 41498.34 88888.00 2024-05-27 03:29:13.000 148 22479.27 172.96 41498.39 88888.00 2024-05-27 03:29:14.000 148 22479.24 172.92 41498.35 88888.00 2024-05-27 03:29:15.000 148 22479.17 172.80 41498.25 47577.77 2024-05-27 03:29:16.000 148 22479.15 172.74 41498.24 88888.00 2024-05-27 03:29:17.000 148 22479.19 172.77 41498.28 88888.00 2024-05-27 03:29:18.000 148 22479.22 172.81 41498.25 88888.00 2024-05-27 03:29:19.000 148 22479.20 172.83 41498.19 88888.00 2024-05-27 03:29:20.000 148 22479.18 172.83 41498.21 47577.78 2024-05-27 03:29:21.000 148 22479.17 172.82 41498.27 88888.00 2024-05-27 03:29:22.000 148 22479.20 172.79 41498.30 88888.00 2024-05-27 03:29:23.000 148 22479.26 172.74 41498.30 88888.00 2024-05-27 03:29:24.000 148 22479.29 172.73 41498.35 88888.00 2024-05-27 03:29:25.000 148 22479.24 172.73 41498.35 47577.72 2024-05-27 03:29:26.000 148 22479.18 172.69 41498.26 88888.00 2024-05-27 03:29:27.000 148 22479.19 172.67 41498.26 88888.00 2024-05-27 03:29:28.000 148 22479.25 172.70 41498.32 88888.00 2024-05-27 03:29:29.000 148 22479.31 172.72 41498.29 88888.00 2024-05-27 03:29:30.000 148 22479.32 172.75 41498.30 47577.74 2024-05-27 03:29:31.000 148 22479.27 172.77 41498.37 88888.00 2024-05-27 03:29:32.000 148 22479.19 172.77 41498.35 88888.00 2024-05-27 03:29:33.000 148 22479.16 172.76 41498.30 88888.00 2024-05-27 03:29:34.000 148 22479.18 172.76 41498.30 88888.00 2024-05-27 03:29:35.000 148 22479.23 172.79 41498.34 47577.71 2024-05-27 03:29:36.000 148 22479.22 172.80 41498.32 88888.00 2024-05-27 03:29:37.000 148 22479.19 172.76 41498.26 88888.00 2024-05-27 03:29:38.000 148 22479.21 172.77 41498.21 88888.00 2024-05-27 03:29:39.000 148 22479.24 172.82 41498.20 88888.00 2024-05-27 03:29:40.000 148 22479.21 172.79 41498.23 47577.76 2024-05-27 03:29:41.000 148 22479.15 172.70 41498.23 88888.00 2024-05-27 03:29:42.000 148 22479.13 172.69 41498.18 88888.00 2024-05-27 03:29:43.000 148 22479.16 172.72 41498.14 88888.00 2024-05-27 03:29:44.000 148 22479.19 172.75 41498.17 88888.00 2024-05-27 03:29:45.000 148 22479.19 172.77 41498.24 47577.77 2024-05-27 03:29:46.000 148 22479.16 172.78 41498.29 88888.00 2024-05-27 03:29:47.000 148 22479.16 172.79 41498.32 88888.00 2024-05-27 03:29:48.000 148 22479.18 172.78 41498.28 88888.00 2024-05-27 03:29:49.000 148 22479.24 172.81 41498.23 88888.00 2024-05-27 03:29:50.000 148 22479.27 172.86 41498.23 47577.75 2024-05-27 03:29:51.000 148 22479.27 172.84 41498.26 88888.00 2024-05-27 03:29:52.000 148 22479.30 172.83 41498.31 88888.00 2024-05-27 03:29:53.000 148 22479.32 172.85 41498.34 88888.00 2024-05-27 03:29:54.000 148 22479.24 172.86 41498.27 88888.00 2024-05-27 03:29:55.000 148 22479.19 172.87 41498.21 47577.78 2024-05-27 03:29:56.000 148 22479.26 172.89 41498.30 88888.00 2024-05-27 03:29:57.000 148 22479.32 172.88 41498.39 88888.00 2024-05-27 03:29:58.000 148 22479.29 172.85 41498.40 88888.00 2024-05-27 03:29:59.000 148 22479.29 172.83 41498.39 88888.00 2024-05-27 03:30:00.000 148 22479.36 172.84 41498.44 47577.79 2024-05-27 03:30:01.000 148 22479.41 172.92 41498.49 88888.00 2024-05-27 03:30:02.000 148 22479.38 173.00 41498.48 88888.00 2024-05-27 03:30:03.000 148 22479.33 173.01 41498.44 88888.00 2024-05-27 03:30:04.000 148 22479.28 172.97 41498.44 88888.00 2024-05-27 03:30:05.000 148 22479.24 172.91 41498.50 47577.84 2024-05-27 03:30:06.000 148 22479.20 172.90 41498.57 88888.00 2024-05-27 03:30:07.000 148 22479.17 172.88 41498.59 88888.00 2024-05-27 03:30:08.000 148 22479.25 172.84 41498.57 88888.00 2024-05-27 03:30:09.000 148 22479.40 172.87 41498.56 88888.00 2024-05-27 03:30:10.000 148 22479.47 172.92 41498.54 47577.84 2024-05-27 03:30:11.000 148 22479.45 172.91 41498.52 88888.00 2024-05-27 03:30:12.000 148 22479.40 172.88 41498.53 88888.00 2024-05-27 03:30:13.000 148 22479.38 172.86 41498.54 88888.00 2024-05-27 03:30:14.000 148 22479.40 172.82 41498.57 88888.00 2024-05-27 03:30:15.000 148 22479.40 172.82 41498.61 47577.84 2024-05-27 03:30:16.000 148 22479.37 172.84 41498.61 88888.00 2024-05-27 03:30:17.000 148 22479.37 172.86 41498.63 88888.00 2024-05-27 03:30:18.000 148 22479.40 172.83 41498.66 88888.00 2024-05-27 03:30:19.000 148 22479.35 172.78 41498.62 88888.00 2024-05-27 03:30:20.000 148 22479.32 172.78 41498.57 47577.87 2024-05-27 03:30:21.000 148 22479.36 172.79 41498.56 88888.00 2024-05-27 03:30:22.000 148 22479.38 172.72 41498.51 88888.00 2024-05-27 03:30:23.000 148 22479.35 172.63 41498.41 88888.00 2024-05-27 03:30:24.000 148 22479.34 172.63 41498.35 88888.00 2024-05-27 03:30:25.000 148 22479.39 172.69 41498.38 47577.85 2024-05-27 03:30:26.000 148 22479.46 172.74 41498.46 88888.00 2024-05-27 03:30:27.000 148 22479.48 172.75 41498.47 88888.00 2024-05-27 03:30:28.000 148 22479.48 172.75 41498.44 88888.00 2024-05-27 03:30:29.000 148 22479.50 172.75 41498.47 88888.00 2024-05-27 03:30:30.000 148 22479.52 172.75 41498.51 47577.90 2024-05-27 03:30:31.000 148 22479.50 172.76 41498.51 88888.00 2024-05-27 03:30:32.000 148 22479.45 172.79 41498.55 88888.00 2024-05-27 03:30:33.000 148 22479.46 172.82 41498.61 88888.00 2024-05-27 03:30:34.000 148 22479.49 172.82 41498.62 88888.00 2024-05-27 03:30:35.000 148 22479.47 172.84 41498.63 47577.91 2024-05-27 03:30:36.000 148 22479.39 172.86 41498.67 88888.00 2024-05-27 03:30:37.000 148 22479.32 172.85 41498.64 88888.00 2024-05-27 03:30:38.000 148 22479.35 172.82 41498.57 88888.00 2024-05-27 03:30:39.000 148 22479.43 172.79 41498.55 88888.00 2024-05-27 03:30:40.000 148 22479.43 172.79 41498.56 47577.97 2024-05-27 03:30:41.000 148 22479.42 172.82 41498.52 88888.00 2024-05-27 03:30:42.000 148 22479.45 172.83 41498.44 88888.00 2024-05-27 03:30:43.000 148 22479.44 172.85 41498.40 88888.00 2024-05-27 03:30:44.000 148 22479.39 172.86 41498.39 88888.00 2024-05-27 03:30:45.000 148 22479.40 172.87 41498.45 47577.93 2024-05-27 03:30:46.000 148 22479.47 172.87 41498.58 88888.00 2024-05-27 03:30:47.000 148 22479.50 172.87 41498.66 88888.00 2024-05-27 03:30:48.000 148 22479.49 172.85 41498.63 88888.00 2024-05-27 03:30:49.000 148 22479.50 172.81 41498.61 88888.00 2024-05-27 03:30:50.000 148 22479.53 172.79 41498.66 47577.96 2024-05-27 03:30:51.000 148 22479.57 172.81 41498.75 88888.00 2024-05-27 03:30:52.000 148 22479.56 172.80 41498.80 88888.00 2024-05-27 03:30:53.000 148 22479.54 172.80 41498.78 88888.00 2024-05-27 03:30:54.000 148 22479.59 172.82 41498.77 88888.00 2024-05-27 03:30:55.000 148 22479.66 172.83 41498.76 47577.95 2024-05-27 03:30:56.000 148 22479.68 172.84 41498.67 88888.00 2024-05-27 03:30:57.000 148 22479.67 172.85 41498.55 88888.00 2024-05-27 03:30:58.000 148 22479.67 172.86 41498.54 88888.00 2024-05-27 03:30:59.000 148 22479.68 172.88 41498.61 88888.00 2024-05-27 03:31:00.000 148 22479.63 172.90 41498.63 47577.99 2024-05-27 03:31:01.000 148 22479.59 172.91 41498.57 88888.00 2024-05-27 03:31:02.000 148 22479.62 172.91 41498.49 88888.00 2024-05-27 03:31:03.000 148 22479.69 172.89 41498.46 88888.00 2024-05-27 03:31:04.000 148 22479.72 172.84 41498.51 88888.00 2024-05-27 03:31:05.000 148 22479.71 172.79 41498.60 47578.01 2024-05-27 03:31:06.000 148 22479.72 172.81 41498.63 88888.00 2024-05-27 03:31:07.000 148 22479.74 172.82 41498.59 88888.00 2024-05-27 03:31:08.000 148 22479.74 172.76 41498.50 88888.00 2024-05-27 03:31:09.000 148 22479.71 172.70 41498.44 88888.00 2024-05-27 03:31:10.000 148 22479.66 172.69 41498.46 47577.97 2024-05-27 03:31:11.000 148 22479.62 172.69 41498.49 88888.00 2024-05-27 03:31:12.000 148 22479.59 172.71 41498.50 88888.00 2024-05-27 03:31:13.000 148 22479.52 172.72 41498.52 88888.00 2024-05-27 03:31:14.000 148 22479.51 172.73 41498.55 88888.00 2024-05-27 03:31:15.000 148 22479.63 172.77 41498.62 47577.99 2024-05-27 03:31:16.000 148 22479.72 172.80 41498.64 88888.00 2024-05-27 03:31:17.000 148 22479.66 172.72 41498.57 88888.00 2024-05-27 03:31:18.000 148 22479.54 172.63 41498.51 88888.00 2024-05-27 03:31:19.000 148 22479.51 172.63 41498.50 88888.00 2024-05-27 03:31:20.000 148 22479.53 172.68 41498.52 47577.96 2024-05-27 03:31:21.000 148 22479.55 172.70 41498.53 88888.00 2024-05-27 03:31:22.000 148 22479.53 172.71 41498.50 88888.00 2024-05-27 03:31:23.000 148 22479.50 172.68 41498.52 88888.00 2024-05-27 03:31:24.000 148 22479.51 172.62 41498.57 88888.00 2024-05-27 03:31:25.000 148 22479.49 172.60 41498.59 47577.91 2024-05-27 03:31:26.000 148 22479.42 172.65 41498.57 88888.00 2024-05-27 03:31:27.000 148 22479.39 172.70 41498.59 88888.00 2024-05-27 03:31:28.000 148 22479.44 172.74 41498.61 88888.00 2024-05-27 03:31:29.000 148 22479.47 172.74 41498.56 88888.00 2024-05-27 03:31:30.000 148 22479.43 172.71 41498.43 47577.90 2024-05-27 03:31:31.000 148 22479.39 172.72 41498.37 88888.00 2024-05-27 03:31:32.000 148 22479.37 172.72 41498.39 88888.00 2024-05-27 03:31:33.000 148 22479.34 172.69 41498.38 88888.00 2024-05-27 03:31:34.000 148 22479.32 172.69 41498.37 88888.00 2024-05-27 03:31:35.000 148 22479.33 172.73 41498.43 47577.87 2024-05-27 03:31:36.000 148 22479.32 172.72 41498.49 88888.00 2024-05-27 03:31:37.000 148 22479.26 172.71 41498.49 88888.00 2024-05-27 03:31:38.000 148 22479.25 172.72 41498.44 88888.00 2024-05-27 03:31:39.000 148 22479.31 172.74 41498.40 88888.00 2024-05-27 03:31:40.000 148 22479.36 172.79 41498.43 47577.90 2024-05-27 03:31:41.000 148 22479.36 172.86 41498.48 88888.00 2024-05-27 03:31:42.000 148 22479.36 172.90 41498.50 88888.00 2024-05-27 03:31:43.000 148 22479.39 172.91 41498.52 88888.00 2024-05-27 03:31:44.000 148 22479.40 172.88 41498.54 88888.00 2024-05-27 03:31:45.000 148 22479.34 172.78 41498.45 47577.90 2024-05-27 03:31:46.000 148 22479.25 172.74 41498.31 88888.00 2024-05-27 03:31:47.000 148 22479.18 172.82 41498.30 88888.00 2024-05-27 03:31:48.000 148 22479.19 172.88 41498.40 88888.00 2024-05-27 03:31:49.000 148 22479.27 172.87 41498.47 88888.00 2024-05-27 03:31:50.000 148 22479.33 172.84 41498.46 47577.93 2024-05-27 03:31:51.000 148 22479.32 172.84 41498.44 88888.00 2024-05-27 03:31:52.000 148 22479.33 172.85 41498.39 88888.00 2024-05-27 03:31:53.000 148 22479.36 172.84 41498.34 88888.00 2024-05-27 03:31:54.000 148 22479.40 172.86 41498.38 88888.00 2024-05-27 03:31:55.000 148 22479.40 172.86 41498.46 47577.91 2024-05-27 03:31:56.000 148 22479.37 172.81 41498.44 88888.00 2024-05-27 03:31:57.000 148 22479.34 172.78 41498.43 88888.00 2024-05-27 03:31:58.000 148 22479.34 172.85 41498.52 88888.00 2024-05-27 03:31:59.000 148 22479.36 172.90 41498.58 88888.00 2024-05-27 03:32:00.000 148 22479.40 172.88 41498.54 47577.92 2024-05-27 03:32:01.000 148 22479.47 172.86 41498.53 88888.00 2024-05-27 03:32:02.000 148 22479.50 172.89 41498.59 88888.00 2024-05-27 03:32:03.000 148 22479.44 172.93 41498.57 88888.00 2024-05-27 03:32:04.000 148 22479.34 172.95 41498.50 88888.00 2024-05-27 03:32:05.000 148 22479.30 172.93 41498.45 47577.92 2024-05-27 03:32:06.000 148 22479.32 172.94 41498.46 88888.00 2024-05-27 03:32:07.000 148 22479.35 172.96 41498.46 88888.00 2024-05-27 03:32:08.000 148 22479.39 172.97 41498.46 88888.00 2024-05-27 03:32:09.000 148 22479.42 172.99 41498.41 88888.00 2024-05-27 03:32:10.000 148 22479.43 172.98 41498.31 47577.92 2024-05-27 03:32:11.000 148 22479.46 172.96 41498.21 88888.00 2024-05-27 03:32:12.000 148 22479.51 172.96 41498.19 88888.00 2024-05-27 03:32:13.000 148 22479.55 173.01 41498.27 88888.00 2024-05-27 03:32:14.000 148 22479.57 173.09 41498.32 88888.00 2024-05-27 03:32:15.000 148 22479.58 173.16 41498.27 47577.97 2024-05-27 03:32:16.000 148 22479.56 173.20 41498.23 88888.00 2024-05-27 03:32:17.000 148 22479.53 173.19 41498.26 88888.00 2024-05-27 03:32:18.000 148 22479.52 173.16 41498.28 88888.00 2024-05-27 03:32:19.000 148 22479.56 173.13 41498.25 88888.00 2024-05-27 03:32:20.000 148 22479.62 173.11 41498.21 47577.97 2024-05-27 03:32:21.000 148 22479.67 173.16 41498.24 88888.00 2024-05-27 03:32:22.000 148 22479.70 173.22 41498.34 88888.00 2024-05-27 03:32:23.000 148 22479.72 173.22 41498.43 88888.00 2024-05-27 03:32:24.000 148 22479.73 173.17 41498.44 88888.00 2024-05-27 03:32:25.000 148 22479.71 173.18 41498.45 47578.03 2024-05-27 03:32:26.000 148 22479.64 173.20 41498.46 88888.00 2024-05-27 03:32:27.000 148 22479.61 173.19 41498.48 88888.00 2024-05-27 03:32:28.000 148 22479.65 173.19 41498.50 88888.00 2024-05-27 03:32:29.000 148 22479.66 173.20 41498.50 88888.00 2024-05-27 03:32:30.000 148 22479.63 173.20 41498.53 47578.06 2024-05-27 03:32:31.000 148 22479.59 173.16 41498.53 88888.00 2024-05-27 03:32:32.000 148 22479.55 173.14 41498.49 88888.00 2024-05-27 03:32:33.000 148 22479.52 173.19 41498.44 88888.00 2024-05-27 03:32:34.000 148 22479.48 173.18 41498.38 88888.00 2024-05-27 03:32:35.000 148 22479.48 173.10 41498.36 47578.04 2024-05-27 03:32:36.000 148 22479.50 173.05 41498.42 88888.00 2024-05-27 03:32:37.000 148 22479.53 173.03 41498.46 88888.00 2024-05-27 03:32:38.000 148 22479.62 173.05 41498.49 88888.00 2024-05-27 03:32:39.000 148 22479.71 173.12 41498.51 88888.00 2024-05-27 03:32:40.000 148 22479.67 173.20 41498.46 47578.04 2024-05-27 03:32:41.000 148 22479.57 173.25 41498.39 88888.00 2024-05-27 03:32:42.000 148 22479.55 173.24 41498.36 88888.00 2024-05-27 03:32:43.000 148 22479.57 173.22 41498.36 88888.00 2024-05-27 03:32:44.000 148 22479.57 173.24 41498.40 88888.00 2024-05-27 03:32:45.000 148 22479.56 173.24 41498.41 47578.02 2024-05-27 03:32:46.000 148 22479.57 173.20 41498.37 88888.00 2024-05-27 03:32:47.000 148 22479.60 173.19 41498.33 88888.00 2024-05-27 03:32:48.000 148 22479.62 173.23 41498.32 88888.00 2024-05-27 03:32:49.000 148 22479.64 173.26 41498.37 88888.00 2024-05-27 03:32:50.000 148 22479.67 173.25 41498.43 47578.06 2024-05-27 03:32:51.000 148 22479.68 173.24 41498.45 88888.00 2024-05-27 03:32:52.000 148 22479.67 173.26 41498.46 88888.00 2024-05-27 03:32:53.000 148 22479.67 173.27 41498.48 88888.00 2024-05-27 03:32:54.000 148 22479.68 173.27 41498.48 88888.00 2024-05-27 03:32:55.000 148 22479.69 173.28 41498.50 47578.07 2024-05-27 03:32:56.000 148 22479.66 173.28 41498.52 88888.00 2024-05-27 03:32:57.000 148 22479.59 173.27 41498.51 88888.00 2024-05-27 03:32:58.000 148 22479.58 173.28 41498.50 88888.00 2024-05-27 03:32:59.000 148 22479.64 173.28 41498.46 88888.00 2024-05-27 03:33:00.000 148 22479.68 173.27 41498.39 47578.08 2024-05-27 03:33:01.000 148 22479.66 173.24 41498.35 88888.00 2024-05-27 03:33:02.000 148 22479.63 173.18 41498.37 88888.00 2024-05-27 03:33:03.000 148 22479.61 173.15 41498.39 88888.00 2024-05-27 03:33:04.000 148 22479.60 173.15 41498.39 88888.00 2024-05-27 03:33:05.000 148 22479.58 173.13 41498.43 47578.10 2024-05-27 03:33:06.000 148 22479.56 173.06 41498.43 88888.00 2024-05-27 03:33:07.000 148 22479.53 172.99 41498.38 88888.00 2024-05-27 03:33:08.000 148 22479.55 172.98 41498.34 88888.00 2024-05-27 03:33:09.000 148 22479.54 173.06 41498.38 88888.00 2024-05-27 03:33:10.000 148 22479.48 173.10 41498.41 47578.05 2024-05-27 03:33:11.000 148 22479.45 173.11 41498.35 88888.00 2024-05-27 03:33:12.000 148 22479.47 173.09 41498.29 88888.00 2024-05-27 03:33:13.000 148 22479.46 173.07 41498.34 88888.00 2024-05-27 03:33:14.000 148 22479.46 173.06 41498.44 88888.00 2024-05-27 03:33:15.000 148 22479.48 173.08 41498.44 47578.09 2024-05-27 03:33:16.000 148 22479.50 173.11 41498.41 88888.00 2024-05-27 03:33:17.000 148 22479.51 173.14 41498.39 88888.00 2024-05-27 03:33:18.000 148 22479.49 173.14 41498.44 88888.00 2024-05-27 03:33:19.000 148 22479.48 173.13 41498.48 88888.00 2024-05-27 03:33:20.000 148 22479.51 173.09 41498.48 47578.05 2024-05-27 03:33:21.000 148 22479.54 173.11 41498.49 88888.00 2024-05-27 03:33:22.000 148 22479.51 173.18 41498.51 88888.00 2024-05-27 03:33:23.000 148 22479.48 173.19 41498.46 88888.00 2024-05-27 03:33:24.000 148 22479.48 173.12 41498.34 88888.00 2024-05-27 03:33:25.000 148 22479.47 173.07 41498.29 47578.10 2024-05-27 03:33:26.000 148 22479.46 173.04 41498.39 88888.00 2024-05-27 03:33:27.000 148 22479.52 173.00 41498.55 88888.00 2024-05-27 03:33:28.000 148 22479.60 173.02 41498.61 88888.00 2024-05-27 03:33:29.000 148 22479.61 173.10 41498.55 88888.00 2024-05-27 03:33:30.000 148 22479.58 173.17 41498.47 47578.10 2024-05-27 03:33:31.000 148 22479.57 173.18 41498.44 88888.00 2024-05-27 03:33:32.000 148 22479.54 173.10 41498.44 88888.00 2024-05-27 03:33:33.000 148 22479.50 173.04 41498.44 88888.00 2024-05-27 03:33:34.000 148 22479.48 173.06 41498.45 88888.00 2024-05-27 03:33:35.000 148 22479.49 173.10 41498.45 47578.09 2024-05-27 03:33:36.000 148 22479.50 173.16 41498.48 88888.00 2024-05-27 03:33:37.000 148 22479.49 173.21 41498.59 88888.00 2024-05-27 03:33:38.000 148 22479.52 173.19 41498.63 88888.00 2024-05-27 03:33:39.000 148 22479.55 173.16 41498.57 88888.00 2024-05-27 03:33:40.000 148 22479.53 173.16 41498.49 47578.12 2024-05-27 03:33:41.000 148 22479.52 173.16 41498.48 88888.00 2024-05-27 03:33:42.000 148 22479.53 173.17 41498.47 88888.00 2024-05-27 03:33:43.000 148 22479.53 173.22 41498.43 88888.00 2024-05-27 03:33:44.000 148 22479.52 173.28 41498.43 88888.00 2024-05-27 03:33:45.000 148 22479.52 173.31 41498.48 47578.07 2024-05-27 03:33:46.000 148 22479.49 173.22 41498.46 88888.00 2024-05-27 03:33:47.000 148 22479.44 173.14 41498.41 88888.00 2024-05-27 03:33:48.000 148 22479.42 173.16 41498.37 88888.00 2024-05-27 03:33:49.000 148 22479.40 173.18 41498.31 88888.00 2024-05-27 03:33:50.000 148 22479.41 173.16 41498.31 47578.11 2024-05-27 03:33:51.000 148 22479.47 173.18 41498.37 88888.00 2024-05-27 03:33:52.000 148 22479.52 173.27 41498.46 88888.00 2024-05-27 03:33:53.000 148 22479.56 173.36 41498.57 88888.00 2024-05-27 03:33:54.000 148 22479.58 173.43 41498.63 88888.00 2024-05-27 03:33:55.000 148 22479.56 173.43 41498.56 47578.11 2024-05-27 03:33:56.000 148 22479.55 173.34 41498.46 88888.00 2024-05-27 03:33:57.000 148 22479.57 173.25 41498.43 88888.00 2024-05-27 03:33:58.000 148 22479.57 173.24 41498.50 88888.00 2024-05-27 03:33:59.000 148 22479.59 173.26 41498.58 88888.00 2024-05-27 03:34:00.000 148 22479.61 173.25 41498.63 47578.14 2024-05-27 03:34:01.000 148 22479.60 173.25 41498.69 88888.00 2024-05-27 03:34:02.000 148 22479.57 173.33 41498.71 88888.00 2024-05-27 03:34:03.000 148 22479.58 173.38 41498.66 88888.00 2024-05-27 03:34:04.000 148 22479.57 173.37 41498.60 88888.00 2024-05-27 03:34:05.000 148 22479.55 173.32 41498.57 47578.17 2024-05-27 03:34:06.000 148 22479.55 173.26 41498.55 88888.00 2024-05-27 03:34:07.000 148 22479.57 173.24 41498.53 88888.00 2024-05-27 03:34:08.000 148 22479.60 173.29 41498.56 88888.00 2024-05-27 03:34:09.000 148 22479.64 173.37 41498.59 88888.00 2024-05-27 03:34:10.000 148 22479.65 173.41 41498.61 47578.16 2024-05-27 03:34:11.000 148 22479.64 173.41 41498.66 88888.00 2024-05-27 03:34:12.000 148 22479.65 173.38 41498.70 88888.00 2024-05-27 03:34:13.000 148 22479.66 173.29 41498.66 88888.00 2024-05-27 03:34:14.000 148 22479.70 173.23 41498.65 88888.00 2024-05-27 03:34:15.000 148 22479.74 173.29 41498.70 47578.18 2024-05-27 03:34:16.000 148 22479.71 173.35 41498.71 88888.00 2024-05-27 03:34:17.000 148 22479.65 173.32 41498.69 88888.00 2024-05-27 03:34:18.000 148 22479.62 173.29 41498.67 88888.00 2024-05-27 03:34:19.000 148 22479.63 173.29 41498.57 88888.00 2024-05-27 03:34:20.000 148 22479.66 173.29 41498.46 47578.17 2024-05-27 03:34:21.000 148 22479.69 173.26 41498.47 88888.00 2024-05-27 03:34:22.000 148 22479.67 173.22 41498.53 88888.00 2024-05-27 03:34:23.000 148 22479.63 173.26 41498.53 88888.00 2024-05-27 03:34:24.000 148 22479.62 173.38 41498.51 88888.00 2024-05-27 03:34:25.000 148 22479.61 173.40 41498.51 47578.17 2024-05-27 03:34:26.000 148 22479.60 173.32 41498.54 88888.00 2024-05-27 03:34:27.000 148 22479.60 173.28 41498.56 88888.00 2024-05-27 03:34:28.000 148 22479.62 173.33 41498.59 88888.00 2024-05-27 03:34:29.000 148 22479.67 173.37 41498.59 88888.00 2024-05-27 03:34:30.000 148 22479.70 173.35 41498.54 47578.19 2024-05-27 03:34:31.000 148 22479.69 173.32 41498.45 88888.00 2024-05-27 03:34:32.000 148 22479.70 173.36 41498.39 88888.00 2024-05-27 03:34:33.000 148 22479.73 173.42 41498.43 88888.00 2024-05-27 03:34:34.000 148 22479.76 173.46 41498.52 88888.00 2024-05-27 03:34:35.000 148 22479.76 173.43 41498.48 47578.22 2024-05-27 03:34:36.000 148 22479.73 173.38 41498.36 88888.00 2024-05-27 03:34:37.000 148 22479.75 173.35 41498.31 88888.00 2024-05-27 03:34:38.000 148 22479.82 173.32 41498.37 88888.00 2024-05-27 03:34:39.000 148 22479.87 173.28 41498.43 88888.00 2024-05-27 03:34:40.000 148 22479.87 173.23 41498.46 47578.23 2024-05-27 03:34:41.000 148 22479.86 173.22 41498.48 88888.00 2024-05-27 03:34:42.000 148 22479.84 173.24 41498.46 88888.00 2024-05-27 03:34:43.000 148 22479.81 173.28 41498.38 88888.00 2024-05-27 03:34:44.000 148 22479.81 173.34 41498.34 88888.00 2024-05-27 03:34:45.000 148 22479.84 173.38 41498.38 47578.22 2024-05-27 03:34:46.000 148 22479.82 173.37 41498.39 88888.00 2024-05-27 03:34:47.000 148 22479.76 173.31 41498.37 88888.00 2024-05-27 03:34:48.000 148 22479.71 173.29 41498.41 88888.00 2024-05-27 03:34:49.000 148 22479.69 173.32 41498.51 88888.00 2024-05-27 03:34:50.000 148 22479.72 173.33 41498.56 47578.28 2024-05-27 03:34:51.000 148 22479.75 173.29 41498.55 88888.00 2024-05-27 03:34:52.000 148 22479.78 173.22 41498.51 88888.00 2024-05-27 03:34:53.000 148 22479.82 173.21 41498.44 88888.00 2024-05-27 03:34:54.000 148 22479.84 173.28 41498.38 88888.00 2024-05-27 03:34:55.000 148 22479.80 173.31 41498.30 47578.25 2024-05-27 03:34:56.000 148 22479.74 173.27 41498.21 88888.00 2024-05-27 03:34:57.000 148 22479.78 173.26 41498.24 88888.00 2024-05-27 03:34:58.000 148 22479.85 173.26 41498.34 88888.00 2024-05-27 03:34:59.000 148 22479.85 173.28 41498.46 88888.00 2024-05-27 03:35:00.000 148 22479.83 173.33 41498.50 47578.28 2024-05-27 03:35:01.000 148 22479.81 173.38 41498.50 88888.00 2024-05-27 03:35:02.000 148 22479.82 173.41 41498.52 88888.00 2024-05-27 03:35:03.000 148 22479.85 173.40 41498.56 88888.00 2024-05-27 03:35:04.000 148 22479.85 173.41 41498.53 88888.00 2024-05-27 03:35:05.000 148 22479.83 173.43 41498.43 47578.23 2024-05-27 03:35:06.000 148 22479.84 173.42 41498.39 88888.00 2024-05-27 03:35:07.000 148 22479.86 173.43 41498.44 88888.00 2024-05-27 03:35:08.000 148 22479.85 173.45 41498.45 88888.00 2024-05-27 03:35:09.000 148 22479.80 173.47 41498.36 88888.00 2024-05-27 03:35:10.000 148 22479.78 173.51 41498.35 47578.23 2024-05-27 03:35:11.000 148 22479.85 173.56 41498.45 88888.00 2024-05-27 03:35:12.000 148 22479.88 173.55 41498.45 88888.00 2024-05-27 03:35:13.000 148 22479.83 173.53 41498.35 88888.00 2024-05-27 03:35:14.000 148 22479.82 173.54 41498.32 88888.00 2024-05-27 03:35:15.000 148 22479.85 173.57 41498.38 47578.29 2024-05-27 03:35:16.000 148 22479.87 173.62 41498.52 88888.00 2024-05-27 03:35:17.000 148 22479.92 173.60 41498.62 88888.00 2024-05-27 03:35:18.000 148 22479.98 173.55 41498.61 88888.00 2024-05-27 03:35:19.000 148 22480.00 173.58 41498.61 88888.00 2024-05-27 03:35:20.000 148 22479.99 173.62 41498.66 47578.32 2024-05-27 03:35:21.000 148 22479.94 173.57 41498.68 88888.00 2024-05-27 03:35:22.000 148 22479.91 173.53 41498.64 88888.00 2024-05-27 03:35:23.000 148 22479.94 173.50 41498.62 88888.00 2024-05-27 03:35:24.000 148 22479.99 173.46 41498.62 88888.00 2024-05-27 03:35:25.000 148 22479.99 173.41 41498.59 47578.33 2024-05-27 03:35:26.000 148 22479.96 173.37 41498.54 88888.00 2024-05-27 03:35:27.000 148 22479.96 173.38 41498.54 88888.00 2024-05-27 03:35:28.000 148 22479.96 173.43 41498.54 88888.00 2024-05-27 03:35:29.000 148 22479.92 173.42 41498.50 88888.00 2024-05-27 03:35:30.000 148 22479.87 173.38 41498.44 47578.32 2024-05-27 03:35:31.000 148 22479.86 173.36 41498.40 88888.00 2024-05-27 03:35:32.000 148 22479.90 173.38 41498.42 88888.00 2024-05-27 03:35:33.000 148 22479.90 173.43 41498.49 88888.00 2024-05-27 03:35:34.000 148 22479.85 173.47 41498.61 88888.00 2024-05-27 03:35:35.000 148 22479.81 173.49 41498.68 47578.37 2024-05-27 03:35:36.000 148 22479.81 173.46 41498.66 88888.00 2024-05-27 03:35:37.000 148 22479.84 173.40 41498.66 88888.00 2024-05-27 03:35:38.000 148 22479.91 173.39 41498.68 88888.00 2024-05-27 03:35:39.000 148 22479.96 173.42 41498.61 88888.00 2024-05-27 03:35:40.000 148 22479.96 173.46 41498.49 47578.37 2024-05-27 03:35:41.000 148 22479.93 173.50 41498.46 88888.00 2024-05-27 03:35:42.000 148 22479.89 173.47 41498.49 88888.00 2024-05-27 03:35:43.000 148 22479.89 173.35 41498.51 88888.00 2024-05-27 03:35:44.000 148 22479.94 173.26 41498.51 88888.00 2024-05-27 03:35:45.000 148 22479.99 173.24 41498.52 47578.41 2024-05-27 03:35:46.000 148 22480.01 173.25 41498.53 88888.00 2024-05-27 03:35:47.000 148 22480.00 173.23 41498.57 88888.00 2024-05-27 03:35:48.000 148 22480.01 173.23 41498.66 88888.00 2024-05-27 03:35:49.000 148 22480.00 173.29 41498.75 88888.00 2024-05-27 03:35:50.000 148 22479.95 173.32 41498.69 47578.38 2024-05-27 03:35:51.000 148 22479.87 173.28 41498.57 88888.00 2024-05-27 03:35:52.000 148 22479.84 173.28 41498.53 88888.00 2024-05-27 03:35:53.000 148 22479.85 173.34 41498.59 88888.00 2024-05-27 03:35:54.000 148 22479.85 173.42 41498.66 88888.00 2024-05-27 03:35:55.000 148 22479.83 173.47 41498.69 47578.38 2024-05-27 03:35:56.000 148 22479.82 173.44 41498.69 88888.00 2024-05-27 03:35:57.000 148 22479.83 173.39 41498.65 88888.00 2024-05-27 03:35:58.000 148 22479.80 173.39 41498.59 88888.00 2024-05-27 03:35:59.000 148 22479.74 173.44 41498.59 88888.00 2024-05-27 03:36:00.000 148 22479.72 173.46 41498.60 47578.42 2024-05-27 03:36:01.000 148 22479.76 173.39 41498.59 88888.00 2024-05-27 03:36:02.000 148 22479.81 173.29 41498.60 88888.00 2024-05-27 03:36:03.000 148 22479.83 173.26 41498.60 88888.00 2024-05-27 03:36:04.000 148 22479.84 173.29 41498.60 88888.00 2024-05-27 03:36:05.000 148 22479.84 173.33 41498.60 47578.36 2024-05-27 03:36:06.000 148 22479.83 173.40 41498.59 88888.00 2024-05-27 03:36:07.000 148 22479.84 173.47 41498.57 88888.00 2024-05-27 03:36:08.000 148 22479.89 173.49 41498.55 88888.00 2024-05-27 03:36:09.000 148 22479.93 173.44 41498.52 88888.00 2024-05-27 03:36:10.000 148 22479.93 173.38 41498.49 47578.41 2024-05-27 03:36:11.000 148 22479.92 173.35 41498.49 88888.00 2024-05-27 03:36:12.000 148 22479.89 173.33 41498.53 88888.00 2024-05-27 03:36:13.000 148 22479.89 173.37 41498.56 88888.00 2024-05-27 03:36:14.000 148 22479.94 173.47 41498.57 88888.00 2024-05-27 03:36:15.000 148 22479.92 173.53 41498.56 47578.34 2024-05-27 03:36:16.000 148 22479.84 173.54 41498.52 88888.00 2024-05-27 03:36:17.000 148 22479.86 173.58 41498.49 88888.00 2024-05-27 03:36:18.000 148 22479.92 173.62 41498.51 88888.00 2024-05-27 03:36:19.000 148 22479.91 173.67 41498.56 88888.00 2024-05-27 03:36:20.000 148 22479.88 173.71 41498.56 47578.37 2024-05-27 03:36:21.000 148 22479.92 173.71 41498.48 88888.00 2024-05-27 03:36:22.000 148 22479.94 173.69 41498.41 88888.00 2024-05-27 03:36:23.000 148 22479.97 173.71 41498.44 88888.00 2024-05-27 03:36:24.000 148 22479.96 173.77 41498.43 88888.00 2024-05-27 03:36:25.000 148 22479.94 173.78 41498.34 47578.32 2024-05-27 03:36:26.000 148 22479.96 173.73 41498.32 88888.00 2024-05-27 03:36:27.000 148 22479.98 173.68 41498.38 88888.00 2024-05-27 03:36:28.000 148 22479.94 173.68 41498.39 88888.00 2024-05-27 03:36:29.000 148 22479.92 173.72 41498.43 88888.00 2024-05-27 03:36:30.000 148 22479.96 173.75 41498.53 47578.39 2024-05-27 03:36:31.000 148 22480.00 173.77 41498.61 88888.00 2024-05-27 03:36:32.000 148 22479.98 173.75 41498.60 88888.00 2024-05-27 03:36:33.000 148 22479.98 173.76 41498.60 88888.00 2024-05-27 03:36:34.000 148 22480.00 173.78 41498.62 88888.00 2024-05-27 03:36:35.000 148 22479.97 173.73 41498.59 47578.45 2024-05-27 03:36:36.000 148 22479.93 173.64 41498.55 88888.00 2024-05-27 03:36:37.000 148 22479.96 173.61 41498.56 88888.00 2024-05-27 03:36:38.000 148 22479.99 173.65 41498.57 88888.00 2024-05-27 03:36:39.000 148 22480.03 173.69 41498.61 88888.00 2024-05-27 03:36:40.000 148 22480.04 173.68 41498.62 47578.46 2024-05-27 03:36:41.000 148 22480.03 173.67 41498.62 88888.00 2024-05-27 03:36:42.000 148 22480.03 173.69 41498.62 88888.00 2024-05-27 03:36:43.000 148 22479.99 173.68 41498.59 88888.00 2024-05-27 03:36:44.000 148 22479.92 173.64 41498.54 88888.00 2024-05-27 03:36:45.000 148 22479.87 173.65 41498.56 47578.48 2024-05-27 03:36:46.000 148 22479.88 173.67 41498.63 88888.00 2024-05-27 03:36:47.000 148 22479.94 173.66 41498.68 88888.00 2024-05-27 03:36:48.000 148 22479.98 173.62 41498.68 88888.00 2024-05-27 03:36:49.000 148 22479.98 173.62 41498.66 88888.00 2024-05-27 03:36:50.000 148 22479.95 173.66 41498.70 47578.44 2024-05-27 03:36:51.000 148 22479.94 173.67 41498.78 88888.00 2024-05-27 03:36:52.000 148 22479.88 173.66 41498.75 88888.00 2024-05-27 03:36:53.000 148 22479.80 173.66 41498.65 88888.00 2024-05-27 03:36:54.000 148 22479.82 173.68 41498.62 88888.00 2024-05-27 03:36:55.000 148 22479.92 173.67 41498.65 47578.46 2024-05-27 03:36:56.000 148 22479.93 173.67 41498.68 88888.00 2024-05-27 03:36:57.000 148 22479.87 173.70 41498.72 88888.00 2024-05-27 03:36:58.000 148 22479.87 173.75 41498.79 88888.00 2024-05-27 03:36:59.000 148 22479.91 173.80 41498.83 88888.00 2024-05-27 03:37:00.000 148 22479.90 173.74 41498.84 47578.47 2024-05-27 03:37:01.000 148 22479.87 173.64 41498.84 88888.00 2024-05-27 03:37:02.000 148 22479.87 173.62 41498.81 88888.00 2024-05-27 03:37:03.000 148 22479.89 173.64 41498.80 88888.00 2024-05-27 03:37:04.000 148 22479.90 173.65 41498.79 88888.00 2024-05-27 03:37:05.000 148 22479.92 173.65 41498.74 47578.43 2024-05-27 03:37:06.000 148 22479.93 173.64 41498.75 88888.00 2024-05-27 03:37:07.000 148 22479.93 173.64 41498.81 88888.00 2024-05-27 03:37:08.000 148 22479.92 173.64 41498.81 88888.00 2024-05-27 03:37:09.000 148 22479.88 173.61 41498.73 88888.00 2024-05-27 03:37:10.000 148 22479.84 173.56 41498.67 47578.46 2024-05-27 03:37:11.000 148 22479.82 173.54 41498.72 88888.00 2024-05-27 03:37:12.000 148 22479.80 173.56 41498.84 88888.00 2024-05-27 03:37:13.000 148 22479.77 173.58 41498.89 88888.00 2024-05-27 03:37:14.000 148 22479.74 173.59 41498.87 88888.00 2024-05-27 03:37:15.000 148 22479.74 173.63 41498.81 47578.43 2024-05-27 03:37:16.000 148 22479.76 173.64 41498.77 88888.00 2024-05-27 03:37:17.000 148 22479.80 173.63 41498.81 88888.00 2024-05-27 03:37:18.000 148 22479.82 173.61 41498.82 88888.00 2024-05-27 03:37:19.000 148 22479.79 173.58 41498.77 88888.00 2024-05-27 03:37:20.000 148 22479.75 173.60 41498.71 47578.43 2024-05-27 03:37:21.000 148 22479.74 173.64 41498.67 88888.00 2024-05-27 03:37:22.000 148 22479.77 173.65 41498.66 88888.00 2024-05-27 03:37:23.000 148 22479.82 173.64 41498.71 88888.00 2024-05-27 03:37:24.000 148 22479.86 173.65 41498.78 88888.00 2024-05-27 03:37:25.000 148 22479.84 173.63 41498.78 47578.41 2024-05-27 03:37:26.000 148 22479.80 173.59 41498.75 88888.00 2024-05-27 03:37:27.000 148 22479.80 173.60 41498.77 88888.00 2024-05-27 03:37:28.000 148 22479.83 173.66 41498.77 88888.00 2024-05-27 03:37:29.000 148 22479.84 173.73 41498.73 88888.00 2024-05-27 03:37:30.000 148 22479.82 173.76 41498.73 47578.41 2024-05-27 03:37:31.000 148 22479.85 173.76 41498.78 88888.00 2024-05-27 03:37:32.000 148 22479.89 173.75 41498.75 88888.00 2024-05-27 03:37:33.000 148 22479.87 173.74 41498.69 88888.00 2024-05-27 03:37:34.000 148 22479.84 173.77 41498.69 88888.00 2024-05-27 03:37:35.000 148 22479.85 173.79 41498.71 47578.48 2024-05-27 03:37:36.000 148 22479.86 173.81 41498.72 88888.00 2024-05-27 03:37:37.000 148 22479.89 173.87 41498.77 88888.00 2024-05-27 03:37:38.000 148 22479.92 173.90 41498.84 88888.00 2024-05-27 03:37:39.000 148 22479.92 173.86 41498.85 88888.00 2024-05-27 03:37:40.000 148 22479.92 173.80 41498.86 47578.48 2024-05-27 03:37:41.000 148 22479.97 173.81 41498.88 88888.00 2024-05-27 03:37:42.000 148 22479.96 173.83 41498.85 88888.00 2024-05-27 03:37:43.000 148 22479.92 173.82 41498.80 88888.00 2024-05-27 03:37:44.000 148 22479.95 173.83 41498.77 88888.00 2024-05-27 03:37:45.000 148 22480.02 173.82 41498.78 47578.52 2024-05-27 03:37:46.000 148 22480.05 173.81 41498.86 88888.00 2024-05-27 03:37:47.000 148 22480.05 173.79 41498.93 88888.00 2024-05-27 03:37:48.000 148 22480.03 173.76 41498.93 88888.00 2024-05-27 03:37:49.000 148 22480.04 173.76 41498.91 88888.00 2024-05-27 03:37:50.000 148 22480.08 173.79 41498.91 47578.52 2024-05-27 03:37:51.000 148 22480.11 173.80 41498.91 88888.00 2024-05-27 03:37:52.000 148 22480.14 173.76 41498.89 88888.00 2024-05-27 03:37:53.000 148 22480.17 173.70 41498.85 88888.00 2024-05-27 03:37:54.000 148 22480.16 173.70 41498.84 88888.00 2024-05-27 03:37:55.000 148 22480.10 173.74 41498.88 47578.55 2024-05-27 03:37:56.000 148 22480.11 173.73 41498.90 88888.00 2024-05-27 03:37:57.000 148 22480.18 173.70 41498.92 88888.00 2024-05-27 03:37:58.000 148 22480.22 173.72 41498.96 88888.00 2024-05-27 03:37:59.000 148 22480.21 173.71 41498.99 88888.00 2024-05-27 03:38:00.000 148 22480.19 173.65 41499.00 47578.56 2024-05-27 03:38:01.000 148 22480.18 173.64 41499.02 88888.00 2024-05-27 03:38:02.000 148 22480.18 173.71 41499.03 88888.00 2024-05-27 03:38:03.000 148 22480.18 173.76 41498.98 88888.00 2024-05-27 03:38:04.000 148 22480.19 173.77 41498.94 88888.00 2024-05-27 03:38:05.000 148 22480.23 173.78 41498.92 47578.56 2024-05-27 03:38:06.000 148 22480.26 173.78 41498.91 88888.00 2024-05-27 03:38:07.000 148 22480.23 173.73 41498.89 88888.00 2024-05-27 03:38:08.000 148 22480.16 173.69 41498.87 88888.00 2024-05-27 03:38:09.000 148 22480.10 173.72 41498.88 88888.00 2024-05-27 03:38:10.000 148 22480.10 173.75 41498.93 47578.61 2024-05-27 03:38:11.000 148 22480.13 173.68 41498.97 88888.00 2024-05-27 03:38:12.000 148 22480.15 173.65 41498.98 88888.00 2024-05-27 03:38:13.000 148 22480.16 173.70 41498.98 88888.00 2024-05-27 03:38:14.000 148 22480.16 173.74 41498.93 88888.00 2024-05-27 03:38:15.000 148 22480.18 173.75 41498.89 47578.57 2024-05-27 03:38:16.000 148 22480.20 173.75 41498.89 88888.00 2024-05-27 03:38:17.000 148 22480.16 173.75 41498.89 88888.00 2024-05-27 03:38:18.000 148 22480.11 173.76 41498.88 88888.00 2024-05-27 03:38:19.000 148 22480.11 173.81 41498.87 88888.00 2024-05-27 03:38:20.000 148 22480.10 173.88 41498.86 47578.62 2024-05-27 03:38:21.000 148 22480.08 173.90 41498.89 88888.00 2024-05-27 03:38:22.000 148 22480.10 173.86 41498.94 88888.00 2024-05-27 03:38:23.000 148 22480.11 173.83 41498.96 88888.00 2024-05-27 03:38:24.000 148 22480.11 173.83 41498.93 88888.00 2024-05-27 03:38:25.000 148 22480.13 173.87 41498.88 47578.60 2024-05-27 03:38:26.000 148 22480.17 173.89 41498.87 88888.00 2024-05-27 03:38:27.000 148 22480.24 173.86 41498.90 88888.00 2024-05-27 03:38:28.000 148 22480.27 173.85 41498.97 88888.00 2024-05-27 03:38:29.000 148 22480.25 173.86 41499.00 88888.00 2024-05-27 03:38:30.000 148 22480.22 173.82 41498.97 47578.59 2024-05-27 03:38:31.000 148 22480.20 173.78 41498.94 88888.00 2024-05-27 03:38:32.000 148 22480.20 173.81 41498.91 88888.00 2024-05-27 03:38:33.000 148 22480.21 173.86 41498.90 88888.00 2024-05-27 03:38:34.000 148 22480.22 173.84 41498.92 88888.00 2024-05-27 03:38:35.000 148 22480.24 173.79 41498.91 47578.60 2024-05-27 03:38:36.000 148 22480.28 173.80 41498.88 88888.00 2024-05-27 03:38:37.000 148 22480.28 173.85 41498.84 88888.00 2024-05-27 03:38:38.000 148 22480.28 173.86 41498.81 88888.00 2024-05-27 03:38:39.000 148 22480.31 173.88 41498.81 88888.00 2024-05-27 03:38:40.000 148 22480.31 173.89 41498.82 47578.63 2024-05-27 03:38:41.000 148 22480.25 173.85 41498.81 88888.00 2024-05-27 03:38:42.000 148 22480.19 173.81 41498.74 88888.00 2024-05-27 03:38:43.000 148 22480.17 173.83 41498.68 88888.00 2024-05-27 03:38:44.000 148 22480.17 173.90 41498.72 88888.00 2024-05-27 03:38:45.000 148 22480.22 173.88 41498.77 47578.66 2024-05-27 03:38:46.000 148 22480.28 173.83 41498.74 88888.00 2024-05-27 03:38:47.000 148 22480.34 173.84 41498.78 88888.00 2024-05-27 03:38:48.000 148 22480.35 173.87 41498.83 88888.00 2024-05-27 03:38:49.000 148 22480.34 173.84 41498.79 88888.00 2024-05-27 03:38:50.000 148 22480.30 173.77 41498.74 47578.63 2024-05-27 03:38:51.000 148 22480.31 173.74 41498.77 88888.00 2024-05-27 03:38:52.000 148 22480.34 173.75 41498.81 88888.00 2024-05-27 03:38:53.000 148 22480.34 173.80 41498.83 88888.00 2024-05-27 03:38:54.000 148 22480.34 173.88 41498.88 88888.00 2024-05-27 03:38:55.000 148 22480.33 173.94 41498.87 47578.67 2024-05-27 03:38:56.000 148 22480.27 173.90 41498.78 88888.00 2024-05-27 03:38:57.000 148 22480.24 173.80 41498.72 88888.00 2024-05-27 03:38:58.000 148 22480.29 173.74 41498.73 88888.00 2024-05-27 03:38:59.000 148 22480.31 173.75 41498.74 88888.00 2024-05-27 03:39:00.000 148 22480.25 173.76 41498.72 47578.64 2024-05-27 03:39:01.000 148 22480.17 173.73 41498.68 88888.00 2024-05-27 03:39:02.000 148 22480.11 173.70 41498.65 88888.00 2024-05-27 03:39:03.000 148 22480.13 173.73 41498.69 88888.00 2024-05-27 03:39:04.000 148 22480.22 173.79 41498.79 88888.00 2024-05-27 03:39:05.000 148 22480.28 173.79 41498.79 47578.66 2024-05-27 03:39:06.000 148 22480.28 173.75 41498.69 88888.00 2024-05-27 03:39:07.000 148 22480.26 173.73 41498.63 88888.00 2024-05-27 03:39:08.000 148 22480.25 173.73 41498.64 88888.00 2024-05-27 03:39:09.000 148 22480.25 173.78 41498.64 88888.00 2024-05-27 03:39:10.000 148 22480.25 173.85 41498.60 47578.63 2024-05-27 03:39:11.000 148 22480.24 173.91 41498.61 88888.00 2024-05-27 03:39:12.000 148 22480.23 173.94 41498.66 88888.00 2024-05-27 03:39:13.000 148 22480.26 173.93 41498.68 88888.00 2024-05-27 03:39:14.000 148 22480.24 173.91 41498.62 88888.00 2024-05-27 03:39:15.000 148 22480.18 173.87 41498.54 47578.63 2024-05-27 03:39:16.000 148 22480.19 173.85 41498.61 88888.00 2024-05-27 03:39:17.000 148 22480.24 173.84 41498.74 88888.00 2024-05-27 03:39:18.000 148 22480.25 173.86 41498.78 88888.00 2024-05-27 03:39:19.000 148 22480.26 173.91 41498.75 88888.00 2024-05-27 03:39:20.000 148 22480.25 173.93 41498.72 47578.68 2024-05-27 03:39:21.000 148 22480.20 173.85 41498.72 88888.00 2024-05-27 03:39:22.000 148 22480.15 173.77 41498.76 88888.00 2024-05-27 03:39:23.000 148 22480.17 173.76 41498.76 88888.00 2024-05-27 03:39:24.000 148 22480.22 173.82 41498.73 88888.00 2024-05-27 03:39:25.000 148 22480.27 173.87 41498.76 47578.64 2024-05-27 03:39:26.000 148 22480.27 173.87 41498.81 88888.00 2024-05-27 03:39:27.000 148 22480.26 173.84 41498.79 88888.00 2024-05-27 03:39:28.000 148 22480.31 173.84 41498.77 88888.00 2024-05-27 03:39:29.000 148 22480.40 173.88 41498.82 88888.00 2024-05-27 03:39:30.000 148 22480.39 173.92 41498.89 47578.68 2024-05-27 03:39:31.000 148 22480.33 173.91 41498.89 88888.00 2024-05-27 03:39:32.000 148 22480.30 173.90 41498.86 88888.00 2024-05-27 03:39:33.000 148 22480.31 173.98 41498.87 88888.00 2024-05-27 03:39:34.000 148 22480.31 174.05 41498.89 88888.00 2024-05-27 03:39:35.000 148 22480.30 174.07 41498.87 47578.65 2024-05-27 03:39:36.000 148 22480.28 174.07 41498.85 88888.00 2024-05-27 03:39:37.000 148 22480.30 174.08 41498.86 88888.00 2024-05-27 03:39:38.000 148 22480.33 174.08 41498.85 88888.00 2024-05-27 03:39:39.000 148 22480.34 174.06 41498.77 88888.00 2024-05-27 03:39:40.000 148 22480.35 174.05 41498.71 47578.71 2024-05-27 03:39:41.000 148 22480.41 174.13 41498.71 88888.00 2024-05-27 03:39:42.000 148 22480.43 174.20 41498.74 88888.00 2024-05-27 03:39:43.000 148 22480.40 174.18 41498.77 88888.00 2024-05-27 03:39:44.000 148 22480.41 174.13 41498.81 88888.00 2024-05-27 03:39:45.000 148 22480.43 174.09 41498.82 47578.73 2024-05-27 03:39:46.000 148 22480.42 174.08 41498.77 88888.00 2024-05-27 03:39:47.000 148 22480.46 174.09 41498.73 88888.00 2024-05-27 03:39:48.000 148 22480.51 174.10 41498.75 88888.00 2024-05-27 03:39:49.000 148 22480.50 174.14 41498.78 88888.00 2024-05-27 03:39:50.000 148 22480.46 174.20 41498.78 47578.76 2024-05-27 03:39:51.000 148 22480.47 174.20 41498.73 88888.00 2024-05-27 03:39:52.000 148 22480.49 174.15 41498.68 88888.00 2024-05-27 03:39:53.000 148 22480.53 174.12 41498.70 88888.00 2024-05-27 03:39:54.000 148 22480.60 174.13 41498.76 88888.00 2024-05-27 03:39:55.000 148 22480.64 174.10 41498.80 47578.80 2024-05-27 03:39:56.000 148 22480.64 174.04 41498.83 88888.00 2024-05-27 03:39:57.000 148 22480.62 174.00 41498.82 88888.00 2024-05-27 03:39:58.000 148 22480.60 174.01 41498.78 88888.00 2024-05-27 03:39:59.000 148 22480.60 174.03 41498.78 88888.00 2024-05-27 03:40:00.000 148 22480.61 174.01 41498.81 47578.81 2024-05-27 03:40:01.000 148 22480.59 173.95 41498.85 88888.00 2024-05-27 03:40:02.000 148 22480.56 173.87 41498.89 88888.00 2024-05-27 03:40:03.000 148 22480.52 173.81 41498.88 88888.00 2024-05-27 03:40:04.000 148 22480.48 173.81 41498.86 88888.00 2024-05-27 03:40:05.000 148 22480.45 173.80 41498.88 47578.77 2024-05-27 03:40:06.000 148 22480.45 173.82 41498.87 88888.00 2024-05-27 03:40:07.000 148 22480.47 173.88 41498.81 88888.00 2024-05-27 03:40:08.000 148 22480.49 173.97 41498.77 88888.00 2024-05-27 03:40:09.000 148 22480.53 174.04 41498.81 88888.00 2024-05-27 03:40:10.000 148 22480.57 174.05 41498.87 47578.81 2024-05-27 03:40:11.000 148 22480.58 174.00 41498.86 88888.00 2024-05-27 03:40:12.000 148 22480.58 173.94 41498.79 88888.00 2024-05-27 03:40:13.000 148 22480.58 173.92 41498.79 88888.00 2024-05-27 03:40:14.000 148 22480.63 173.96 41498.88 88888.00 2024-05-27 03:40:15.000 148 22480.73 174.00 41498.88 47578.78 2024-05-27 03:40:16.000 148 22480.79 173.99 41498.83 88888.00 2024-05-27 03:40:17.000 148 22480.77 173.95 41498.86 88888.00 2024-05-27 03:40:18.000 148 22480.72 173.94 41498.91 88888.00 2024-05-27 03:40:19.000 148 22480.70 173.97 41498.91 88888.00 2024-05-27 03:40:20.000 148 22480.68 173.92 41498.90 47578.82 2024-05-27 03:40:21.000 148 22480.69 173.84 41498.93 88888.00 2024-05-27 03:40:22.000 148 22480.75 173.81 41498.93 88888.00 2024-05-27 03:40:23.000 148 22480.82 173.83 41498.91 88888.00 2024-05-27 03:40:24.000 148 22480.81 173.84 41498.86 88888.00 2024-05-27 03:40:25.000 148 22480.76 173.81 41498.82 47578.79 2024-05-27 03:40:26.000 148 22480.75 173.78 41498.81 88888.00 2024-05-27 03:40:27.000 148 22480.77 173.77 41498.85 88888.00 2024-05-27 03:40:28.000 148 22480.75 173.75 41498.92 88888.00 2024-05-27 03:40:29.000 148 22480.66 173.76 41498.96 88888.00 2024-05-27 03:40:30.000 148 22480.58 173.79 41498.96 47578.77 2024-05-27 03:40:31.000 148 22480.60 173.78 41498.96 88888.00 2024-05-27 03:40:32.000 148 22480.63 173.75 41498.98 88888.00 2024-05-27 03:40:33.000 148 22480.64 173.76 41498.97 88888.00 2024-05-27 03:40:34.000 148 22480.61 173.75 41498.98 88888.00 2024-05-27 03:40:35.000 148 22480.58 173.71 41498.98 47578.78 2024-05-27 03:40:36.000 148 22480.56 173.67 41498.95 88888.00 2024-05-27 03:40:37.000 148 22480.53 173.68 41498.93 88888.00 2024-05-27 03:40:38.000 148 22480.51 173.75 41498.93 88888.00 2024-05-27 03:40:39.000 148 22480.53 173.81 41498.94 88888.00 2024-05-27 03:40:40.000 148 22480.53 173.78 41499.00 47578.81 2024-05-27 03:40:41.000 148 22480.49 173.72 41499.02 88888.00 2024-05-27 03:40:42.000 148 22480.44 173.70 41498.97 88888.00 2024-05-27 03:40:43.000 148 22480.42 173.68 41498.90 88888.00 2024-05-27 03:40:44.000 148 22480.47 173.65 41498.91 88888.00 2024-05-27 03:40:45.000 148 22480.54 173.69 41498.94 47578.77 2024-05-27 03:40:46.000 148 22480.58 173.73 41498.93 88888.00 2024-05-27 03:40:47.000 148 22480.59 173.74 41498.97 88888.00 2024-05-27 03:40:48.000 148 22480.60 173.79 41499.01 88888.00 2024-05-27 03:40:49.000 148 22480.59 173.88 41499.00 88888.00 2024-05-27 03:40:50.000 148 22480.56 173.93 41498.97 47578.76 2024-05-27 03:40:51.000 148 22480.56 173.92 41499.00 88888.00 2024-05-27 03:40:52.000 148 22480.59 173.91 41499.04 88888.00 2024-05-27 03:40:53.000 148 22480.60 173.88 41498.93 88888.00 2024-05-27 03:40:54.000 148 22480.57 173.83 41498.80 88888.00 2024-05-27 03:40:55.000 148 22480.54 173.84 41498.82 47578.79 2024-05-27 03:40:56.000 148 22480.57 173.90 41498.91 88888.00 2024-05-27 03:40:57.000 148 22480.61 173.97 41498.95 88888.00 2024-05-27 03:40:58.000 148 22480.65 174.06 41499.00 88888.00 2024-05-27 03:40:59.000 148 22480.70 174.16 41499.07 88888.00 2024-05-27 03:41:00.000 148 22480.71 174.21 41499.05 47578.75 2024-05-27 03:41:01.000 148 22480.66 174.21 41498.95 88888.00 2024-05-27 03:41:02.000 148 22480.65 174.17 41498.93 88888.00 2024-05-27 03:41:03.000 148 22480.73 174.12 41499.00 88888.00 2024-05-27 03:41:04.000 148 22480.79 174.12 41499.03 88888.00 2024-05-27 03:41:05.000 148 22480.77 174.17 41499.02 47578.79 2024-05-27 03:41:06.000 148 22480.73 174.22 41499.03 88888.00 2024-05-27 03:41:07.000 148 22480.67 174.25 41499.02 88888.00 2024-05-27 03:41:08.000 148 22480.63 174.20 41498.94 88888.00 2024-05-27 03:41:09.000 148 22480.65 174.11 41498.90 88888.00 2024-05-27 03:41:10.000 148 22480.64 174.06 41498.92 47578.80 2024-05-27 03:41:11.000 148 22480.58 174.06 41498.89 88888.00 2024-05-27 03:41:12.000 148 22480.59 174.10 41498.89 88888.00 2024-05-27 03:41:13.000 148 22480.67 174.17 41498.97 88888.00 2024-05-27 03:41:14.000 148 22480.69 174.26 41499.06 88888.00 2024-05-27 03:41:15.000 148 22480.67 174.27 41499.12 47578.83 2024-05-27 03:41:16.000 148 22480.70 174.22 41499.18 88888.00 2024-05-27 03:41:17.000 148 22480.75 174.13 41499.11 88888.00 2024-05-27 03:41:18.000 148 22480.76 174.05 41498.98 88888.00 2024-05-27 03:41:19.000 148 22480.77 174.03 41498.94 88888.00 2024-05-27 03:41:20.000 148 22480.83 174.06 41498.92 47578.87 2024-05-27 03:41:21.000 148 22480.90 174.04 41498.87 88888.00 2024-05-27 03:41:22.000 148 22480.88 173.97 41498.86 88888.00 2024-05-27 03:41:23.000 148 22480.81 173.95 41498.89 88888.00 2024-05-27 03:41:24.000 148 22480.78 173.97 41498.93 88888.00 2024-05-27 03:41:25.000 148 22480.81 174.01 41498.94 47578.89 2024-05-27 03:41:26.000 148 22480.84 174.04 41498.96 88888.00 2024-05-27 03:41:27.000 148 22480.87 173.97 41498.99 88888.00 2024-05-27 03:41:28.000 148 22480.84 173.85 41499.03 88888.00 2024-05-27 03:41:29.000 148 22480.81 173.84 41499.13 88888.00 2024-05-27 03:41:30.000 148 22480.81 173.91 41499.25 47578.92 2024-05-27 03:41:31.000 148 22480.80 173.93 41499.27 88888.00 2024-05-27 03:41:32.000 148 22480.75 173.89 41499.22 88888.00 2024-05-27 03:41:33.000 148 22480.74 173.87 41499.18 88888.00 2024-05-27 03:41:34.000 148 22480.77 173.88 41499.11 88888.00 2024-05-27 03:41:35.000 148 22480.76 173.87 41499.02 47578.90 2024-05-27 03:41:36.000 148 22480.73 173.82 41498.96 88888.00 2024-05-27 03:41:37.000 148 22480.71 173.82 41498.98 88888.00 2024-05-27 03:41:38.000 148 22480.70 173.88 41499.01 88888.00 2024-05-27 03:41:39.000 148 22480.67 173.91 41499.02 88888.00 2024-05-27 03:41:40.000 148 22480.62 173.88 41499.05 47578.90 2024-05-27 03:41:41.000 148 22480.60 173.82 41499.05 88888.00 2024-05-27 03:41:42.000 148 22480.63 173.81 41499.02 88888.00 2024-05-27 03:41:43.000 148 22480.66 173.89 41498.99 88888.00 2024-05-27 03:41:44.000 148 22480.66 173.97 41498.95 88888.00 2024-05-27 03:41:45.000 148 22480.66 173.96 41498.98 47578.86 2024-05-27 03:41:46.000 148 22480.65 173.92 41499.10 88888.00 2024-05-27 03:41:47.000 148 22480.66 173.91 41499.18 88888.00 2024-05-27 03:41:48.000 148 22480.68 173.90 41499.16 88888.00 2024-05-27 03:41:49.000 148 22480.70 173.91 41499.09 88888.00 2024-05-27 03:41:50.000 148 22480.72 173.95 41499.03 47578.88 2024-05-27 03:41:51.000 148 22480.72 173.97 41499.02 88888.00 2024-05-27 03:41:52.000 148 22480.71 173.93 41499.03 88888.00 2024-05-27 03:41:53.000 148 22480.67 173.85 41499.00 88888.00 2024-05-27 03:41:54.000 148 22480.65 173.84 41498.94 88888.00 2024-05-27 03:41:55.000 148 22480.68 173.92 41498.94 47578.88 2024-05-27 03:41:56.000 148 22480.75 173.97 41499.00 88888.00 2024-05-27 03:41:57.000 148 22480.79 173.94 41499.06 88888.00 2024-05-27 03:41:58.000 148 22480.78 173.92 41499.08 88888.00 2024-05-27 03:41:59.000 148 22480.78 173.93 41499.09 88888.00 2024-05-27 03:42:00.000 148 22480.80 173.94 41499.08 47578.84 2024-05-27 03:42:01.000 148 22480.78 173.93 41499.03 88888.00 2024-05-27 03:42:02.000 148 22480.78 173.94 41499.02 88888.00 2024-05-27 03:42:03.000 148 22480.84 173.97 41499.10 88888.00 2024-05-27 03:42:04.000 148 22480.90 173.97 41499.18 88888.00 2024-05-27 03:42:05.000 148 22480.90 173.94 41499.19 47578.88 2024-05-27 03:42:06.000 148 22480.84 173.93 41499.12 88888.00 2024-05-27 03:42:07.000 148 22480.82 173.95 41499.04 88888.00 2024-05-27 03:42:08.000 148 22480.85 173.97 41499.00 88888.00 2024-05-27 03:42:09.000 148 22480.86 173.95 41498.96 88888.00 2024-05-27 03:42:10.000 148 22480.83 173.92 41498.93 47578.86 2024-05-27 03:42:11.000 148 22480.80 173.89 41498.94 88888.00 2024-05-27 03:42:12.000 148 22480.79 173.87 41499.00 88888.00 2024-05-27 03:42:13.000 148 22480.81 173.90 41499.01 88888.00 2024-05-27 03:42:14.000 148 22480.81 173.93 41498.94 88888.00 2024-05-27 03:42:15.000 148 22480.81 173.93 41498.88 47578.90 2024-05-27 03:42:16.000 148 22480.83 173.96 41498.88 88888.00 2024-05-27 03:42:17.000 148 22480.82 173.99 41498.92 88888.00 2024-05-27 03:42:18.000 148 22480.80 174.01 41499.01 88888.00 2024-05-27 03:42:19.000 148 22480.80 174.01 41499.09 88888.00 2024-05-27 03:42:20.000 148 22480.81 174.01 41499.05 47578.86 2024-05-27 03:42:21.000 148 22480.79 174.00 41498.96 88888.00 2024-05-27 03:42:22.000 148 22480.73 173.97 41498.93 88888.00 2024-05-27 03:42:23.000 148 22480.65 173.96 41498.97 88888.00 2024-05-27 03:42:24.000 148 22480.65 174.02 41499.01 88888.00 2024-05-27 03:42:25.000 148 22480.77 174.09 41499.09 47578.82 2024-05-27 03:42:26.000 148 22480.88 174.11 41499.16 88888.00 2024-05-27 03:42:27.000 148 22480.88 174.10 41499.13 88888.00 2024-05-27 03:42:28.000 148 22480.84 174.11 41499.11 88888.00 2024-05-27 03:42:29.000 148 22480.82 174.15 41499.13 88888.00 2024-05-27 03:42:30.000 148 22480.82 174.16 41499.07 47578.84 2024-05-27 03:42:31.000 148 22480.78 174.20 41498.98 88888.00 2024-05-27 03:42:32.000 148 22480.72 174.25 41498.96 88888.00 2024-05-27 03:42:33.000 148 22480.67 174.25 41498.97 88888.00 2024-05-27 03:42:34.000 148 22480.65 174.22 41498.93 88888.00 2024-05-27 03:42:35.000 148 22480.62 174.27 41498.86 47578.84 2024-05-27 03:42:36.000 148 22480.62 174.34 41498.89 88888.00 2024-05-27 03:42:37.000 148 22480.69 174.36 41498.95 88888.00 2024-05-27 03:42:38.000 148 22480.75 174.34 41498.96 88888.00 2024-05-27 03:42:39.000 148 22480.81 174.32 41498.97 88888.00 2024-05-27 03:42:40.000 148 22480.84 174.34 41499.04 47578.89 2024-05-27 03:42:41.000 148 22480.82 174.34 41499.09 88888.00 2024-05-27 03:42:42.000 148 22480.75 174.32 41499.01 88888.00 2024-05-27 03:42:43.000 148 22480.73 174.30 41498.93 88888.00 2024-05-27 03:42:44.000 148 22480.76 174.31 41498.86 88888.00 2024-05-27 03:42:45.000 148 22480.78 174.33 41498.77 47578.88 2024-05-27 03:42:46.000 148 22480.78 174.35 41498.81 88888.00 2024-05-27 03:42:47.000 148 22480.81 174.36 41499.02 88888.00 2024-05-27 03:42:48.000 148 22480.86 174.35 41499.12 88888.00 2024-05-27 03:42:49.000 148 22480.90 174.36 41499.06 88888.00 2024-05-27 03:42:50.000 148 22480.85 174.32 41498.98 47578.89 2024-05-27 03:42:51.000 148 22480.80 174.22 41498.95 88888.00 2024-05-27 03:42:52.000 148 22480.80 174.17 41498.91 88888.00 2024-05-27 03:42:53.000 148 22480.84 174.22 41498.93 88888.00 2024-05-27 03:42:54.000 148 22480.86 174.31 41499.00 88888.00 2024-05-27 03:42:55.000 148 22480.86 174.32 41499.06 47578.93 2024-05-27 03:42:56.000 148 22480.82 174.23 41499.03 88888.00 2024-05-27 03:42:57.000 148 22480.80 174.12 41498.97 88888.00 2024-05-27 03:42:58.000 148 22480.82 174.06 41498.99 88888.00 2024-05-27 03:42:59.000 148 22480.84 174.08 41499.07 88888.00 2024-05-27 03:43:00.000 148 22480.85 174.12 41499.11 47578.93 2024-05-27 03:43:01.000 148 22480.81 174.10 41499.15 88888.00 2024-05-27 03:43:02.000 148 22480.75 174.04 41499.24 88888.00 2024-05-27 03:43:03.000 148 22480.74 173.99 41499.28 88888.00 2024-05-27 03:43:04.000 148 22480.82 173.99 41499.24 88888.00 2024-05-27 03:43:05.000 148 22480.86 174.02 41499.19 47578.97 2024-05-27 03:43:06.000 148 22480.84 174.01 41499.17 88888.00 2024-05-27 03:43:07.000 148 22480.81 173.94 41499.14 88888.00 2024-05-27 03:43:08.000 148 22480.82 173.87 41499.14 88888.00 2024-05-27 03:43:09.000 148 22480.87 173.85 41499.16 88888.00 2024-05-27 03:43:10.000 148 22480.87 173.89 41499.19 47578.96 2024-05-27 03:43:11.000 148 22480.81 173.90 41499.16 88888.00 2024-05-27 03:43:12.000 148 22480.76 173.87 41499.07 88888.00 2024-05-27 03:43:13.000 148 22480.77 173.91 41499.05 88888.00 2024-05-27 03:43:14.000 148 22480.84 174.05 41499.14 88888.00 2024-05-27 03:43:15.000 148 22480.89 174.17 41499.21 47578.99 2024-05-27 03:43:16.000 148 22480.84 174.16 41499.14 88888.00 2024-05-27 03:43:17.000 148 22480.75 174.08 41499.11 88888.00 2024-05-27 03:43:18.000 148 22480.73 174.07 41499.14 88888.00 2024-05-27 03:43:19.000 148 22480.79 174.10 41499.20 88888.00 2024-05-27 03:43:20.000 148 22480.87 174.12 41499.26 47578.98 2024-05-27 03:43:21.000 148 22480.91 174.10 41499.31 88888.00 2024-05-27 03:43:22.000 148 22480.87 174.06 41499.32 88888.00 2024-05-27 03:43:23.000 148 22480.76 174.03 41499.28 88888.00 2024-05-27 03:43:24.000 148 22480.72 174.03 41499.25 88888.00 2024-05-27 03:43:25.000 148 22480.78 174.03 41499.22 47578.97 2024-05-27 03:43:26.000 148 22480.82 174.02 41499.19 88888.00 2024-05-27 03:43:27.000 148 22480.81 173.98 41499.23 88888.00 2024-05-27 03:43:28.000 148 22480.83 173.96 41499.34 88888.00 2024-05-27 03:43:29.000 148 22480.89 173.98 41499.40 88888.00 2024-05-27 03:43:30.000 148 22480.92 174.01 41499.40 47578.95 2024-05-27 03:43:31.000 148 22480.88 174.01 41499.32 88888.00 2024-05-27 03:43:32.000 148 22480.82 173.97 41499.26 88888.00 2024-05-27 03:43:33.000 148 22480.77 173.93 41499.25 88888.00 2024-05-27 03:43:34.000 148 22480.77 173.90 41499.23 88888.00 2024-05-27 03:43:35.000 148 22480.83 173.93 41499.21 47578.98 2024-05-27 03:43:36.000 148 22480.86 173.94 41499.22 88888.00 2024-05-27 03:43:37.000 148 22480.83 173.91 41499.23 88888.00 2024-05-27 03:43:38.000 148 22480.83 173.94 41499.24 88888.00 2024-05-27 03:43:39.000 148 22480.88 174.03 41499.21 88888.00 2024-05-27 03:43:40.000 148 22480.89 174.04 41499.16 47578.98 2024-05-27 03:43:41.000 148 22480.84 173.97 41499.14 88888.00 2024-05-27 03:43:42.000 148 22480.81 173.89 41499.18 88888.00 2024-05-27 03:43:43.000 148 22480.79 173.89 41499.23 88888.00 2024-05-27 03:43:44.000 148 22480.81 173.94 41499.25 88888.00 2024-05-27 03:43:45.000 148 22480.84 173.95 41499.21 47578.97 2024-05-27 03:43:46.000 148 22480.87 173.95 41499.19 88888.00 2024-05-27 03:43:47.000 148 22480.89 173.98 41499.21 88888.00 2024-05-27 03:43:48.000 148 22480.88 174.03 41499.23 88888.00 2024-05-27 03:43:49.000 148 22480.84 174.06 41499.18 88888.00 2024-05-27 03:43:50.000 148 22480.85 174.09 41499.16 47578.95 2024-05-27 03:43:51.000 148 22480.89 174.14 41499.16 88888.00 2024-05-27 03:43:52.000 148 22480.92 174.16 41499.14 88888.00 2024-05-27 03:43:53.000 148 22480.94 174.14 41499.18 88888.00 2024-05-27 03:43:54.000 148 22480.98 174.19 41499.31 88888.00 2024-05-27 03:43:55.000 148 22481.01 174.29 41499.43 47578.99 2024-05-27 03:43:56.000 148 22480.98 174.33 41499.46 88888.00 2024-05-27 03:43:57.000 148 22480.94 174.31 41499.36 88888.00 2024-05-27 03:43:58.000 148 22480.92 174.27 41499.25 88888.00 2024-05-27 03:43:59.000 148 22480.92 174.23 41499.19 88888.00 2024-05-27 03:44:00.000 148 22480.98 174.24 41499.18 47579.03 2024-05-27 03:44:01.000 148 22481.04 174.25 41499.20 88888.00 2024-05-27 03:44:02.000 148 22481.04 174.19 41499.19 88888.00 2024-05-27 03:44:03.000 148 22481.00 174.14 41499.13 88888.00 2024-05-27 03:44:04.000 148 22480.97 174.11 41499.13 88888.00 2024-05-27 03:44:05.000 148 22480.95 174.13 41499.19 47579.00 2024-05-27 03:44:06.000 148 22480.95 174.21 41499.28 88888.00 2024-05-27 03:44:07.000 148 22480.94 174.26 41499.31 88888.00 2024-05-27 03:44:08.000 148 22480.96 174.27 41499.27 88888.00 2024-05-27 03:44:09.000 148 22480.97 174.31 41499.23 88888.00 2024-05-27 03:44:10.000 148 22480.96 174.34 41499.25 47578.99 2024-05-27 03:44:11.000 148 22480.95 174.32 41499.24 88888.00 2024-05-27 03:44:12.000 148 22480.94 174.25 41499.16 88888.00 2024-05-27 03:44:13.000 148 22480.88 174.19 41498.99 88888.00 2024-05-27 03:44:14.000 148 22480.80 174.19 41498.88 88888.00 2024-05-27 03:44:15.000 148 22480.80 174.18 41498.93 47579.04 2024-05-27 03:44:16.000 148 22480.88 174.15 41499.06 88888.00 2024-05-27 03:44:17.000 148 22480.96 174.16 41499.13 88888.00 2024-05-27 03:44:18.000 148 22480.97 174.15 41499.10 88888.00 2024-05-27 03:44:19.000 148 22480.96 174.12 41499.11 88888.00 2024-05-27 03:44:20.000 148 22481.00 174.16 41499.19 47579.03 2024-05-27 03:44:21.000 148 22481.08 174.22 41499.24 88888.00 2024-05-27 03:44:22.000 148 22481.12 174.24 41499.26 88888.00 2024-05-27 03:44:23.000 148 22481.15 174.25 41499.24 88888.00 2024-05-27 03:44:24.000 148 22481.16 174.20 41499.15 88888.00 2024-05-27 03:44:25.000 148 22481.14 174.11 41499.12 47579.07 2024-05-27 03:44:26.000 148 22481.08 174.04 41499.18 88888.00 2024-05-27 03:44:27.000 148 22481.02 174.01 41499.17 88888.00 2024-05-27 03:44:28.000 148 22480.98 173.98 41499.11 88888.00 2024-05-27 03:44:29.000 148 22480.95 173.97 41499.08 88888.00 2024-05-27 03:44:30.000 148 22480.93 173.96 41499.07 47579.05 2024-05-27 03:44:31.000 148 22480.94 173.95 41499.07 88888.00 2024-05-27 03:44:32.000 148 22480.95 173.94 41499.11 88888.00 2024-05-27 03:44:33.000 148 22480.98 173.92 41499.15 88888.00 2024-05-27 03:44:34.000 148 22481.06 173.93 41499.18 88888.00 2024-05-27 03:44:35.000 148 22481.12 173.97 41499.14 47579.03 2024-05-27 03:44:36.000 148 22481.12 173.94 41499.11 88888.00 2024-05-27 03:44:37.000 148 22481.09 173.91 41499.11 88888.00 2024-05-27 03:44:38.000 148 22481.06 173.96 41499.07 88888.00 2024-05-27 03:44:39.000 148 22481.02 174.04 41499.00 88888.00 2024-05-27 03:44:40.000 148 22480.98 174.04 41498.98 47579.03 2024-05-27 03:44:41.000 148 22480.97 173.95 41499.01 88888.00 2024-05-27 03:44:42.000 148 22480.96 173.85 41499.01 88888.00 2024-05-27 03:44:43.000 148 22480.94 173.82 41498.95 88888.00 2024-05-27 03:44:44.000 148 22480.93 173.86 41498.89 88888.00 2024-05-27 03:44:45.000 148 22480.94 173.94 41498.91 47579.01 2024-05-27 03:44:46.000 148 22480.95 173.99 41498.97 88888.00 2024-05-27 03:44:47.000 148 22480.95 174.00 41498.97 88888.00 2024-05-27 03:44:48.000 148 22480.96 173.96 41498.94 88888.00 2024-05-27 03:44:49.000 148 22480.99 173.95 41498.90 88888.00 2024-05-27 03:44:50.000 148 22481.01 173.99 41498.89 47579.04 2024-05-27 03:44:51.000 148 22481.00 173.99 41498.91 88888.00 2024-05-27 03:44:52.000 148 22480.99 173.92 41499.00 88888.00 2024-05-27 03:44:53.000 148 22480.94 173.90 41499.07 88888.00 2024-05-27 03:44:54.000 148 22480.89 173.95 41499.09 88888.00 2024-05-27 03:44:55.000 148 22480.92 173.98 41499.02 47579.01 2024-05-27 03:44:56.000 148 22480.99 173.94 41499.01 88888.00 2024-05-27 03:44:57.000 148 22481.05 173.92 41499.07 88888.00 2024-05-27 03:44:58.000 148 22481.09 173.94 41499.15 88888.00 2024-05-27 03:44:59.000 148 22481.12 173.99 41499.23 88888.00 2024-05-27 03:45:00.000 148 22481.05 174.00 41499.18 47579.03 2024-05-27 03:45:01.000 148 22480.88 173.95 41498.98 88888.00 2024-05-27 03:45:02.000 148 22480.85 173.92 41498.94 88888.00 2024-05-27 03:45:03.000 148 22481.02 173.94 41499.17 88888.00 2024-05-27 03:45:04.000 148 22481.13 173.97 41499.36 88888.00 2024-05-27 03:45:05.000 148 22481.04 173.96 41499.34 47579.04 2024-05-27 03:45:06.000 148 22480.90 173.92 41499.21 88888.00 2024-05-27 03:45:07.000 148 22480.83 173.95 41499.12 88888.00 2024-05-27 03:45:08.000 148 22480.85 173.98 41499.07 88888.00 2024-05-27 03:45:09.000 148 22480.90 173.93 41499.07 88888.00 2024-05-27 03:45:10.000 148 22480.91 173.85 41499.13 47579.07 2024-05-27 03:45:11.000 148 22480.91 173.84 41499.21 88888.00 2024-05-27 03:45:12.000 148 22480.92 173.93 41499.27 88888.00 2024-05-27 03:45:13.000 148 22480.92 173.98 41499.29 88888.00 2024-05-27 03:45:14.000 148 22480.92 173.90 41499.27 88888.00 2024-05-27 03:45:15.000 148 22480.95 173.82 41499.23 47579.01 2024-05-27 03:45:16.000 148 22480.97 173.85 41499.18 88888.00 2024-05-27 03:45:17.000 148 22480.98 173.94 41499.21 88888.00 2024-05-27 03:45:18.000 148 22481.02 173.99 41499.29 88888.00 2024-05-27 03:45:19.000 148 22481.05 174.00 41499.31 88888.00 2024-05-27 03:45:20.000 148 22481.06 174.06 41499.26 47579.02 2024-05-27 03:45:21.000 148 22481.09 174.13 41499.24 88888.00 2024-05-27 03:45:22.000 148 22481.08 174.13 41499.21 88888.00 2024-05-27 03:45:23.000 148 22481.03 174.12 41499.16 88888.00 2024-05-27 03:45:24.000 148 22481.02 174.15 41499.10 88888.00 2024-05-27 03:45:25.000 148 22481.06 174.16 41499.04 47579.03 2024-05-27 03:45:26.000 148 22481.09 174.15 41499.02 88888.00 2024-05-27 03:45:27.000 148 22481.09 174.18 41499.06 88888.00 2024-05-27 03:45:28.000 148 22481.05 174.24 41499.11 88888.00 2024-05-27 03:45:29.000 148 22481.03 174.28 41499.14 88888.00 2024-05-27 03:45:30.000 148 22481.02 174.25 41499.12 47579.03 2024-05-27 03:45:31.000 148 22481.00 174.17 41499.10 88888.00 2024-05-27 03:45:32.000 148 22481.01 174.17 41499.12 88888.00 2024-05-27 03:45:33.000 148 22481.02 174.28 41499.11 88888.00 2024-05-27 03:45:34.000 148 22481.02 174.42 41499.11 88888.00 2024-05-27 03:45:35.000 148 22480.99 174.52 41499.12 47579.10 2024-05-27 03:45:36.000 148 22480.93 174.52 41499.06 88888.00 2024-05-27 03:45:37.000 148 22480.87 174.45 41498.98 88888.00 2024-05-27 03:45:38.000 148 22480.87 174.43 41498.96 88888.00 2024-05-27 03:45:39.000 148 22480.94 174.42 41498.96 88888.00 2024-05-27 03:45:40.000 148 22481.00 174.36 41498.93 47579.06 2024-05-27 03:45:41.000 148 22481.01 174.31 41498.93 88888.00 2024-05-27 03:45:42.000 148 22481.01 174.35 41498.94 88888.00 2024-05-27 03:45:43.000 148 22481.00 174.43 41498.93 88888.00 2024-05-27 03:45:44.000 148 22480.96 174.47 41498.88 88888.00 2024-05-27 03:45:45.000 148 22480.94 174.45 41498.84 47579.13 2024-05-27 03:45:46.000 148 22480.97 174.38 41498.93 88888.00 2024-05-27 03:45:47.000 148 22481.01 174.35 41499.07 88888.00 2024-05-27 03:45:48.000 148 22481.03 174.35 41499.12 88888.00 2024-05-27 03:45:49.000 148 22481.05 174.35 41499.13 88888.00 2024-05-27 03:45:50.000 148 22481.10 174.37 41499.16 47579.17 2024-05-27 03:45:51.000 148 22481.15 174.37 41499.18 88888.00 2024-05-27 03:45:52.000 148 22481.13 174.32 41499.19 88888.00 2024-05-27 03:45:53.000 148 22481.12 174.28 41499.21 88888.00 2024-05-27 03:45:54.000 148 22481.14 174.27 41499.22 88888.00 2024-05-27 03:45:55.000 148 22481.16 174.24 41499.17 47579.15 2024-05-27 03:45:56.000 148 22481.12 174.16 41499.10 88888.00 2024-05-27 03:45:57.000 148 22481.05 174.15 41499.11 88888.00 2024-05-27 03:45:58.000 148 22481.05 174.22 41499.21 88888.00 2024-05-27 03:45:59.000 148 22481.10 174.27 41499.25 88888.00 2024-05-27 03:46:00.000 148 22481.14 174.25 41499.27 47579.19 2024-05-27 03:46:01.000 148 22481.14 174.22 41499.30 88888.00 2024-05-27 03:46:02.000 148 22481.16 174.18 41499.34 88888.00 2024-05-27 03:46:03.000 148 22481.19 174.18 41499.31 88888.00 2024-05-27 03:46:04.000 148 22481.18 174.17 41499.24 88888.00 2024-05-27 03:46:05.000 148 22481.10 174.13 41499.18 47579.16 2024-05-27 03:46:06.000 148 22481.04 174.09 41499.14 88888.00 2024-05-27 03:46:07.000 148 22481.06 174.10 41499.11 88888.00 2024-05-27 03:46:08.000 148 22481.08 174.18 41499.12 88888.00 2024-05-27 03:46:09.000 148 22481.07 174.27 41499.13 88888.00 2024-05-27 03:46:10.000 148 22481.05 174.26 41499.14 47579.14 2024-05-27 03:46:11.000 148 22481.03 174.18 41499.19 88888.00 2024-05-27 03:46:12.000 148 22481.00 174.09 41499.26 88888.00 2024-05-27 03:46:13.000 148 22480.98 174.06 41499.30 88888.00 2024-05-27 03:46:14.000 148 22480.98 174.07 41499.28 88888.00 2024-05-27 03:46:15.000 148 22480.99 174.09 41499.23 47579.13 2024-05-27 03:46:16.000 148 22480.97 174.10 41499.20 88888.00 2024-05-27 03:46:17.000 148 22480.92 174.12 41499.20 88888.00 2024-05-27 03:46:18.000 148 22480.87 174.12 41499.18 88888.00 2024-05-27 03:46:19.000 148 22480.85 174.13 41499.15 88888.00 2024-05-27 03:46:20.000 148 22480.83 174.13 41499.11 47579.13 2024-05-27 03:46:21.000 148 22480.80 174.08 41499.05 88888.00 2024-05-27 03:46:22.000 148 22480.81 174.02 41499.05 88888.00 2024-05-27 03:46:23.000 148 22480.87 173.99 41499.06 88888.00 2024-05-27 03:46:24.000 148 22480.92 174.01 41499.02 88888.00 2024-05-27 03:46:25.000 148 22480.92 174.04 41498.98 47579.12 2024-05-27 03:46:26.000 148 22480.93 174.07 41498.99 88888.00 2024-05-27 03:46:27.000 148 22480.94 174.06 41499.03 88888.00 2024-05-27 03:46:28.000 148 22480.94 174.06 41499.06 88888.00 2024-05-27 03:46:29.000 148 22480.93 174.06 41499.09 88888.00 2024-05-27 03:46:30.000 148 22480.92 174.05 41499.16 47579.09 2024-05-27 03:46:31.000 148 22480.88 174.03 41499.21 88888.00 2024-05-27 03:46:32.000 148 22480.84 174.01 41499.19 88888.00 2024-05-27 03:46:33.000 148 22480.86 174.03 41499.18 88888.00 2024-05-27 03:46:34.000 148 22480.91 174.09 41499.20 88888.00 2024-05-27 03:46:35.000 148 22480.87 174.07 41499.17 47579.09 2024-05-27 03:46:36.000 148 22480.77 173.98 41499.07 88888.00 2024-05-27 03:46:37.000 148 22480.69 173.98 41499.00 88888.00 2024-05-27 03:46:38.000 148 22480.66 174.05 41498.98 88888.00 2024-05-27 03:46:39.000 148 22480.67 174.12 41498.96 88888.00 2024-05-27 03:46:40.000 148 22480.71 174.19 41498.94 47579.05 2024-05-27 03:46:41.000 148 22480.73 174.22 41498.96 88888.00 2024-05-27 03:46:42.000 148 22480.76 174.21 41498.97 88888.00 2024-05-27 03:46:43.000 148 22480.82 174.21 41499.00 88888.00 2024-05-27 03:46:44.000 148 22480.84 174.24 41499.04 88888.00 2024-05-27 03:46:45.000 148 22480.78 174.25 41499.04 47579.05 2024-05-27 03:46:46.000 148 22480.73 174.25 41499.02 88888.00 2024-05-27 03:46:47.000 148 22480.76 174.29 41498.98 88888.00 2024-05-27 03:46:48.000 148 22480.83 174.33 41498.93 88888.00 2024-05-27 03:46:49.000 148 22480.86 174.38 41498.89 88888.00 2024-05-27 03:46:50.000 148 22480.88 174.46 41498.91 47579.06 2024-05-27 03:46:51.000 148 22480.91 174.49 41498.91 88888.00 2024-05-27 03:46:52.000 148 22480.92 174.47 41498.86 88888.00 2024-05-27 03:46:53.000 148 22480.92 174.45 41498.87 88888.00 2024-05-27 03:46:54.000 148 22480.92 174.47 41498.95 88888.00 2024-05-27 03:46:55.000 148 22480.90 174.51 41498.96 47579.04 2024-05-27 03:46:56.000 148 22480.88 174.50 41498.91 88888.00 2024-05-27 03:46:57.000 148 22480.88 174.48 41498.87 88888.00 2024-05-27 03:46:58.000 148 22480.92 174.49 41498.92 88888.00 2024-05-27 03:46:59.000 148 22480.94 174.54 41499.01 88888.00 2024-05-27 03:47:00.000 148 22480.95 174.57 41499.04 47579.07 2024-05-27 03:47:01.000 148 22480.94 174.57 41499.01 88888.00 2024-05-27 03:47:02.000 148 22480.96 174.57 41498.96 88888.00 2024-05-27 03:47:03.000 148 22480.99 174.61 41498.89 88888.00 2024-05-27 03:47:04.000 148 22480.99 174.64 41498.88 88888.00 2024-05-27 03:47:05.000 148 22480.98 174.65 41498.93 47579.09 2024-05-27 03:47:06.000 148 22480.97 174.63 41498.91 88888.00 2024-05-27 03:47:07.000 148 22480.92 174.56 41498.80 88888.00 2024-05-27 03:47:08.000 148 22480.89 174.51 41498.70 88888.00 2024-05-27 03:47:09.000 148 22480.94 174.52 41498.71 88888.00 2024-05-27 03:47:10.000 148 22480.96 174.52 41498.75 47579.13 2024-05-27 03:47:11.000 148 22480.92 174.44 41498.78 88888.00 2024-05-27 03:47:12.000 148 22480.94 174.36 41498.80 88888.00 2024-05-27 03:47:13.000 148 22481.00 174.36 41498.82 88888.00 2024-05-27 03:47:14.000 148 22481.02 174.38 41498.86 88888.00 2024-05-27 03:47:15.000 148 22480.97 174.39 41498.93 47579.11 2024-05-27 03:47:16.000 148 22480.93 174.41 41498.97 88888.00 2024-05-27 03:47:17.000 148 22480.92 174.43 41498.97 88888.00 2024-05-27 03:47:18.000 148 22480.90 174.40 41498.94 88888.00 2024-05-27 03:47:19.000 148 22480.87 174.36 41498.89 88888.00 2024-05-27 03:47:20.000 148 22480.89 174.36 41498.91 47579.11 2024-05-27 03:47:21.000 148 22480.93 174.39 41498.98 88888.00 2024-05-27 03:47:22.000 148 22480.94 174.41 41499.04 88888.00 2024-05-27 03:47:23.000 148 22480.91 174.38 41499.03 88888.00 2024-05-27 03:47:24.000 148 22480.85 174.32 41499.00 88888.00 2024-05-27 03:47:25.000 148 22480.84 174.29 41499.03 47579.13 2024-05-27 03:47:26.000 148 22480.88 174.32 41499.10 88888.00 2024-05-27 03:47:27.000 148 22480.88 174.33 41499.14 88888.00 2024-05-27 03:47:28.000 148 22480.81 174.29 41499.14 88888.00 2024-05-27 03:47:29.000 148 22480.77 174.31 41499.06 88888.00 2024-05-27 03:47:30.000 148 22480.82 174.37 41498.98 47579.10 2024-05-27 03:47:31.000 148 22480.85 174.40 41498.98 88888.00 2024-05-27 03:47:32.000 148 22480.86 174.35 41499.04 88888.00 2024-05-27 03:47:33.000 148 22480.90 174.30 41499.11 88888.00 2024-05-27 03:47:34.000 148 22480.93 174.30 41499.13 88888.00 2024-05-27 03:47:35.000 148 22480.91 174.29 41499.10 47579.10 2024-05-27 03:47:36.000 148 22480.85 174.28 41499.07 88888.00 2024-05-27 03:47:37.000 148 22480.84 174.34 41499.09 88888.00 2024-05-27 03:47:38.000 148 22480.90 174.39 41499.11 88888.00 2024-05-27 03:47:39.000 148 22480.94 174.36 41499.06 88888.00 2024-05-27 03:47:40.000 148 22480.90 174.30 41499.02 47579.08 2024-05-27 03:47:41.000 148 22480.82 174.30 41499.02 88888.00 2024-05-27 03:47:42.000 148 22480.78 174.36 41499.00 88888.00 2024-05-27 03:47:43.000 148 22480.83 174.40 41498.98 88888.00 2024-05-27 03:47:44.000 148 22480.88 174.37 41498.96 88888.00 2024-05-27 03:47:45.000 148 22480.86 174.32 41498.95 47579.10 2024-05-27 03:47:46.000 148 22480.83 174.32 41498.98 88888.00 2024-05-27 03:47:47.000 148 22480.84 174.38 41499.05 88888.00 2024-05-27 03:47:48.000 148 22480.87 174.44 41499.09 88888.00 2024-05-27 03:47:49.000 148 22480.89 174.44 41499.09 88888.00 2024-05-27 03:47:50.000 148 22480.90 174.45 41499.04 47579.07 2024-05-27 03:47:51.000 148 22480.89 174.48 41498.98 88888.00 2024-05-27 03:47:52.000 148 22480.89 174.44 41498.95 88888.00 2024-05-27 03:47:53.000 148 22480.94 174.42 41499.04 88888.00 2024-05-27 03:47:54.000 148 22481.01 174.46 41499.22 88888.00 2024-05-27 03:47:55.000 148 22480.99 174.47 41499.22 47579.12 2024-05-27 03:47:56.000 148 22480.86 174.42 41499.06 88888.00 2024-05-27 03:47:57.000 148 22480.77 174.38 41498.97 88888.00 2024-05-27 03:47:58.000 148 22480.81 174.37 41499.04 88888.00 2024-05-27 03:47:59.000 148 22480.92 174.39 41499.12 88888.00 2024-05-27 03:48:00.000 148 22480.97 174.39 41499.12 47579.11 2024-05-27 03:48:01.000 148 22480.91 174.39 41499.07 88888.00 2024-05-27 03:48:02.000 148 22480.84 174.39 41499.00 88888.00 2024-05-27 03:48:03.000 148 22480.80 174.35 41498.98 88888.00 2024-05-27 03:48:04.000 148 22480.83 174.30 41499.05 88888.00 2024-05-27 03:48:05.000 148 22480.91 174.32 41499.14 47579.09 2024-05-27 03:48:06.000 148 22480.95 174.37 41499.18 88888.00 2024-05-27 03:48:07.000 148 22480.90 174.38 41499.12 88888.00 2024-05-27 03:48:08.000 148 22480.84 174.39 41499.10 88888.00 2024-05-27 03:48:09.000 148 22480.82 174.40 41499.16 88888.00 2024-05-27 03:48:10.000 148 22480.80 174.38 41499.16 47579.09 2024-05-27 03:48:11.000 148 22480.81 174.38 41499.07 88888.00 2024-05-27 03:48:12.000 148 22480.85 174.39 41499.06 88888.00 2024-05-27 03:48:13.000 148 22480.87 174.34 41499.05 88888.00 2024-05-27 03:48:14.000 148 22480.84 174.26 41498.95 88888.00 2024-05-27 03:48:15.000 148 22480.82 174.23 41498.86 47579.09 2024-05-27 03:48:16.000 148 22480.86 174.26 41498.86 88888.00 2024-05-27 03:48:17.000 148 22480.90 174.28 41498.87 88888.00 2024-05-27 03:48:18.000 148 22480.91 174.24 41498.94 88888.00 2024-05-27 03:48:19.000 148 22480.94 174.23 41499.07 88888.00 2024-05-27 03:48:20.000 148 22481.00 174.26 41499.14 47579.08 2024-05-27 03:48:21.000 148 22481.02 174.28 41499.14 88888.00 2024-05-27 03:48:22.000 148 22481.00 174.27 41499.14 88888.00 2024-05-27 03:48:23.000 148 22481.01 174.27 41499.17 88888.00 2024-05-27 03:48:24.000 148 22481.03 174.25 41499.20 88888.00 2024-05-27 03:48:25.000 148 22481.04 174.20 41499.18 47579.08 2024-05-27 03:48:26.000 148 22481.04 174.19 41499.15 88888.00 2024-05-27 03:48:27.000 148 22481.10 174.25 41499.16 88888.00 2024-05-27 03:48:28.000 148 22481.16 174.30 41499.18 88888.00 2024-05-27 03:48:29.000 148 22481.16 174.29 41499.14 88888.00 2024-05-27 03:48:30.000 148 22481.10 174.27 41499.11 47579.11 2024-05-27 03:48:31.000 148 22481.08 174.29 41499.12 88888.00 2024-05-27 03:48:32.000 148 22481.10 174.34 41499.16 88888.00 2024-05-27 03:48:33.000 148 22481.10 174.35 41499.11 88888.00 2024-05-27 03:48:34.000 148 22481.09 174.30 41499.01 88888.00 2024-05-27 03:48:35.000 148 22481.15 174.28 41499.02 47579.10 2024-05-27 03:48:36.000 148 22481.23 174.29 41499.09 88888.00 2024-05-27 03:48:37.000 148 22481.22 174.23 41499.09 88888.00 2024-05-27 03:48:38.000 148 22481.12 174.16 41499.06 88888.00 2024-05-27 03:48:39.000 148 22481.08 174.16 41499.10 88888.00 2024-05-27 03:48:40.000 148 22481.15 174.22 41499.18 47579.14 2024-05-27 03:48:41.000 148 22481.24 174.27 41499.20 88888.00 2024-05-27 03:48:42.000 148 22481.25 174.27 41499.15 88888.00 2024-05-27 03:48:43.000 148 22481.20 174.29 41499.06 88888.00 2024-05-27 03:48:44.000 148 22481.19 174.35 41499.01 88888.00 2024-05-27 03:48:45.000 148 22481.21 174.38 41499.00 47579.13 2024-05-27 03:48:46.000 148 22481.17 174.31 41499.04 88888.00 2024-05-27 03:48:47.000 148 22481.08 174.24 41499.05 88888.00 2024-05-27 03:48:48.000 148 22481.06 174.25 41499.02 88888.00 2024-05-27 03:48:49.000 148 22481.08 174.29 41499.01 88888.00 2024-05-27 03:48:50.000 148 22481.09 174.31 41498.98 47579.14 2024-05-27 03:48:51.000 148 22481.08 174.33 41498.93 88888.00 2024-05-27 03:48:52.000 148 22481.09 174.41 41498.93 88888.00 2024-05-27 03:48:53.000 148 22481.09 174.46 41498.99 88888.00 2024-05-27 03:48:54.000 148 22481.07 174.46 41499.02 88888.00 2024-05-27 03:48:55.000 148 22481.07 174.39 41498.97 47579.15 2024-05-27 03:48:56.000 148 22481.08 174.32 41498.91 88888.00 2024-05-27 03:48:57.000 148 22481.08 174.31 41498.89 88888.00 2024-05-27 03:48:58.000 148 22481.10 174.37 41498.90 88888.00 2024-05-27 03:48:59.000 148 22481.13 174.40 41498.89 88888.00 2024-05-27 03:49:00.000 148 22481.14 174.39 41498.86 47579.16 2024-05-27 03:49:01.000 148 22481.14 174.34 41498.85 88888.00 2024-05-27 03:49:02.000 148 22481.14 174.26 41498.90 88888.00 2024-05-27 03:49:03.000 148 22481.16 174.20 41498.98 88888.00 2024-05-27 03:49:04.000 148 22481.23 174.19 41499.03 88888.00 2024-05-27 03:49:05.000 148 22481.26 174.23 41499.04 47579.20 2024-05-27 03:49:06.000 148 22481.22 174.25 41499.00 88888.00 2024-05-27 03:49:07.000 148 22481.13 174.22 41498.93 88888.00 2024-05-27 03:49:08.000 148 22481.09 174.20 41498.89 88888.00 2024-05-27 03:49:09.000 148 22481.15 174.22 41498.89 88888.00 2024-05-27 03:49:10.000 148 22481.20 174.18 41498.91 47579.15 2024-05-27 03:49:11.000 148 22481.15 174.07 41498.91 88888.00 2024-05-27 03:49:12.000 148 22481.06 174.03 41498.93 88888.00 2024-05-27 03:49:13.000 148 22481.05 174.11 41499.00 88888.00 2024-05-27 03:49:14.000 148 22481.12 174.18 41499.10 88888.00 2024-05-27 03:49:15.000 148 22481.12 174.17 41499.09 47579.15 2024-05-27 03:49:16.000 148 22481.03 174.10 41499.04 88888.00 2024-05-27 03:49:17.000 148 22480.99 174.05 41499.11 88888.00 2024-05-27 03:49:18.000 148 22481.01 174.01 41499.19 88888.00 2024-05-27 03:49:19.000 148 22481.00 173.96 41499.13 88888.00 2024-05-27 03:49:20.000 148 22480.95 173.94 41499.02 47579.13 2024-05-27 03:49:21.000 148 22480.92 173.97 41499.01 88888.00 2024-05-27 03:49:22.000 148 22480.94 173.98 41499.07 88888.00 2024-05-27 03:49:23.000 148 22480.95 173.94 41499.12 88888.00 2024-05-27 03:49:24.000 148 22480.94 173.92 41499.12 88888.00 2024-05-27 03:49:25.000 148 22480.91 173.96 41499.14 47579.10 2024-05-27 03:49:26.000 148 22480.92 174.01 41499.16 88888.00 2024-05-27 03:49:27.000 148 22480.99 174.03 41499.14 88888.00 2024-05-27 03:49:28.000 148 22481.04 174.06 41499.12 88888.00 2024-05-27 03:49:29.000 148 22481.04 174.13 41499.14 88888.00 2024-05-27 03:49:30.000 148 22481.04 174.17 41499.16 47579.11 2024-05-27 03:49:31.000 148 22481.07 174.13 41499.20 88888.00 2024-05-27 03:49:32.000 148 22481.06 174.07 41499.22 88888.00 2024-05-27 03:49:33.000 148 22481.02 174.04 41499.18 88888.00 2024-05-27 03:49:34.000 148 22481.00 174.06 41499.15 88888.00 2024-05-27 03:49:35.000 148 22480.98 174.11 41499.13 47579.07 2024-05-27 03:49:36.000 148 22480.96 174.13 41499.14 88888.00 2024-05-27 03:49:37.000 148 22480.93 174.11 41499.18 88888.00 2024-05-27 03:49:38.000 148 22480.90 174.10 41499.20 88888.00 2024-05-27 03:49:39.000 148 22480.88 174.16 41499.18 88888.00 2024-05-27 03:49:40.000 148 22480.89 174.23 41499.18 47579.08 2024-05-27 03:49:41.000 148 22480.91 174.28 41499.21 88888.00 2024-05-27 03:49:42.000 148 22480.95 174.30 41499.25 88888.00 2024-05-27 03:49:43.000 148 22481.01 174.31 41499.24 88888.00 2024-05-27 03:49:44.000 148 22481.06 174.34 41499.23 88888.00 2024-05-27 03:49:45.000 148 22481.06 174.32 41499.17 47579.07 2024-05-27 03:49:46.000 148 22481.02 174.22 41499.09 88888.00 2024-05-27 03:49:47.000 148 22481.01 174.19 41499.08 88888.00 2024-05-27 03:49:48.000 148 22481.01 174.27 41499.12 88888.00 2024-05-27 03:49:49.000 148 22480.98 174.36 41499.16 88888.00 2024-05-27 03:49:50.000 148 22480.95 174.37 41499.19 47579.11 2024-05-27 03:49:51.000 148 22480.96 174.32 41499.21 88888.00 2024-05-27 03:49:52.000 148 22480.98 174.31 41499.21 88888.00 2024-05-27 03:49:53.000 148 22481.01 174.31 41499.21 88888.00 2024-05-27 03:49:54.000 148 22481.08 174.34 41499.26 88888.00 2024-05-27 03:49:55.000 148 22481.13 174.42 41499.27 47579.12 2024-05-27 03:49:56.000 148 22481.11 174.44 41499.20 88888.00 2024-05-27 03:49:57.000 148 22481.08 174.36 41499.14 88888.00 2024-05-27 03:49:58.000 148 22481.08 174.30 41499.15 88888.00 2024-05-27 03:49:59.000 148 22481.14 174.36 41499.20 88888.00 2024-05-27 03:50:00.000 148 22481.18 174.41 41499.26 47579.12 2024-05-27 03:50:01.000 148 22481.15 174.42 41499.29 88888.00 2024-05-27 03:50:02.000 148 22481.09 174.44 41499.28 88888.00 2024-05-27 03:50:03.000 148 22481.10 174.46 41499.26 88888.00 2024-05-27 03:50:04.000 148 22481.12 174.46 41499.27 88888.00 2024-05-27 03:50:05.000 148 22481.08 174.42 41499.26 47579.16 2024-05-27 03:50:06.000 148 22481.00 174.36 41499.21 88888.00 2024-05-27 03:50:07.000 148 22480.99 174.33 41499.16 88888.00 2024-05-27 03:50:08.000 148 22481.04 174.32 41499.16 88888.00 2024-05-27 03:50:09.000 148 22481.13 174.32 41499.24 88888.00 2024-05-27 03:50:10.000 148 22481.17 174.31 41499.30 47579.17 2024-05-27 03:50:11.000 148 22481.17 174.27 41499.29 88888.00 2024-05-27 03:50:12.000 148 22481.18 174.28 41499.31 88888.00 2024-05-27 03:50:13.000 148 22481.18 174.32 41499.32 88888.00 2024-05-27 03:50:14.000 148 22481.19 174.33 41499.32 88888.00 2024-05-27 03:50:15.000 148 22481.20 174.31 41499.34 47579.21 2024-05-27 03:50:16.000 148 22481.18 174.30 41499.31 88888.00 2024-05-27 03:50:17.000 148 22481.10 174.27 41499.22 88888.00 2024-05-27 03:50:18.000 148 22481.02 174.25 41499.15 88888.00 2024-05-27 03:50:19.000 148 22481.00 174.30 41499.15 88888.00 2024-05-27 03:50:20.000 148 22481.06 174.36 41499.20 47579.18 2024-05-27 03:50:21.000 148 22481.09 174.38 41499.25 88888.00 2024-05-27 03:50:22.000 148 22481.08 174.33 41499.27 88888.00 2024-05-27 03:50:23.000 148 22481.09 174.28 41499.24 88888.00 2024-05-27 03:50:24.000 148 22481.12 174.27 41499.18 88888.00 2024-05-27 03:50:25.000 148 22481.13 174.22 41499.12 47579.18 2024-05-27 03:50:26.000 148 22481.13 174.18 41499.17 88888.00 2024-05-27 03:50:27.000 148 22481.15 174.20 41499.27 88888.00 2024-05-27 03:50:28.000 148 22481.16 174.22 41499.32 88888.00 2024-05-27 03:50:29.000 148 22481.15 174.21 41499.30 88888.00 2024-05-27 03:50:30.000 148 22481.09 174.19 41499.24 47579.21 2024-05-27 03:50:31.000 148 22481.04 174.17 41499.20 88888.00 2024-05-27 03:50:32.000 148 22481.08 174.18 41499.23 88888.00 2024-05-27 03:50:33.000 148 22481.12 174.20 41499.31 88888.00 2024-05-27 03:50:34.000 148 22481.12 174.19 41499.31 88888.00 2024-05-27 03:50:35.000 148 22481.13 174.16 41499.26 47579.23 2024-05-27 03:50:36.000 148 22481.15 174.11 41499.23 88888.00 2024-05-27 03:50:37.000 148 22481.14 174.05 41499.20 88888.00 2024-05-27 03:50:38.000 148 22481.13 174.03 41499.15 88888.00 2024-05-27 03:50:39.000 148 22481.14 174.05 41499.18 88888.00 2024-05-27 03:50:40.000 148 22481.14 174.09 41499.27 47579.20 2024-05-27 03:50:41.000 148 22481.10 174.11 41499.25 88888.00 2024-05-27 03:50:42.000 148 22481.05 174.05 41499.17 88888.00 2024-05-27 03:50:43.000 148 22481.05 173.99 41499.16 88888.00 2024-05-27 03:50:44.000 148 22481.12 174.03 41499.19 88888.00 2024-05-27 03:50:45.000 148 22481.16 174.11 41499.18 47579.19 2024-05-27 03:50:46.000 148 22481.15 174.15 41499.14 88888.00 2024-05-27 03:50:47.000 148 22481.12 174.11 41499.13 88888.00 2024-05-27 03:50:48.000 148 22481.10 174.10 41499.17 88888.00 2024-05-27 03:50:49.000 148 22481.10 174.14 41499.20 88888.00 2024-05-27 03:50:50.000 148 22481.12 174.18 41499.21 47579.19 2024-05-27 03:50:51.000 148 22481.16 174.22 41499.18 88888.00 2024-05-27 03:50:52.000 148 22481.15 174.24 41499.14 88888.00 2024-05-27 03:50:53.000 148 22481.10 174.24 41499.15 88888.00 2024-05-27 03:50:54.000 148 22481.04 174.25 41499.21 88888.00 2024-05-27 03:50:55.000 148 22481.00 174.25 41499.21 47579.21 2024-05-27 03:50:56.000 148 22481.00 174.23 41499.13 88888.00 2024-05-27 03:50:57.000 148 22481.06 174.24 41499.12 88888.00 2024-05-27 03:50:58.000 148 22481.14 174.30 41499.18 88888.00 2024-05-27 03:50:59.000 148 22481.15 174.34 41499.18 88888.00 2024-05-27 03:51:00.000 148 22481.08 174.30 41499.16 47579.22 2024-05-27 03:51:01.000 148 22481.01 174.23 41499.18 88888.00 2024-05-27 03:51:02.000 148 22481.04 174.22 41499.21 88888.00 2024-05-27 03:51:03.000 148 22481.12 174.24 41499.18 88888.00 2024-05-27 03:51:04.000 148 22481.10 174.26 41499.16 88888.00 2024-05-27 03:51:05.000 148 22481.01 174.29 41499.21 47579.22 2024-05-27 03:51:06.000 148 22481.00 174.32 41499.30 88888.00 2024-05-27 03:51:07.000 148 22481.03 174.34 41499.33 88888.00 2024-05-27 03:51:08.000 148 22481.05 174.30 41499.26 88888.00 2024-05-27 03:51:09.000 148 22481.09 174.25 41499.23 88888.00 2024-05-27 03:51:10.000 148 22481.15 174.28 41499.29 47579.24 2024-05-27 03:51:11.000 148 22481.16 174.34 41499.28 88888.00 2024-05-27 03:51:12.000 148 22481.13 174.33 41499.21 88888.00 2024-05-27 03:51:13.000 148 22481.12 174.33 41499.20 88888.00 2024-05-27 03:51:14.000 148 22481.14 174.37 41499.28 88888.00 2024-05-27 03:51:15.000 148 22481.15 174.37 41499.33 47579.27 2024-05-27 03:51:16.000 148 22481.15 174.32 41499.31 88888.00 2024-05-27 03:51:17.000 148 22481.14 174.26 41499.27 88888.00 2024-05-27 03:51:18.000 148 22481.12 174.19 41499.30 88888.00 2024-05-27 03:51:19.000 148 22481.10 174.16 41499.29 88888.00 2024-05-27 03:51:20.000 148 22481.10 174.14 41499.18 47579.28 2024-05-27 03:51:21.000 148 22481.12 174.10 41499.08 88888.00 2024-05-27 03:51:22.000 148 22481.16 174.09 41499.11 88888.00 2024-05-27 03:51:23.000 148 22481.18 174.10 41499.17 88888.00 2024-05-27 03:51:24.000 148 22481.12 174.10 41499.21 88888.00 2024-05-27 03:51:25.000 148 22481.02 174.06 41499.21 47579.28 2024-05-27 03:51:26.000 148 22480.93 174.03 41499.18 88888.00 2024-05-27 03:51:27.000 148 22480.92 174.08 41499.20 88888.00 2024-05-27 03:51:28.000 148 22480.93 174.15 41499.26 88888.00 2024-05-27 03:51:29.000 148 22480.93 174.15 41499.27 88888.00 2024-05-27 03:51:30.000 148 22480.94 174.11 41499.26 47579.24 2024-05-27 03:51:31.000 148 22480.95 174.08 41499.25 88888.00 2024-05-27 03:51:32.000 148 22480.95 174.04 41499.23 88888.00 2024-05-27 03:51:33.000 148 22480.96 174.04 41499.21 88888.00 2024-05-27 03:51:34.000 148 22481.00 174.07 41499.19 88888.00 2024-05-27 03:51:35.000 148 22481.06 174.10 41499.26 47579.24 2024-05-27 03:51:36.000 148 22481.12 174.13 41499.41 88888.00 2024-05-27 03:51:37.000 148 22481.13 174.15 41499.48 88888.00 2024-05-27 03:51:38.000 148 22481.10 174.17 41499.43 88888.00 2024-05-27 03:51:39.000 148 22481.07 174.19 41499.39 88888.00 2024-05-27 03:51:40.000 148 22481.02 174.15 41499.38 47579.27 2024-05-27 03:51:41.000 148 22481.00 174.06 41499.31 88888.00 2024-05-27 03:51:42.000 148 22481.04 174.03 41499.25 88888.00 2024-05-27 03:51:43.000 148 22481.13 174.04 41499.29 88888.00 2024-05-27 03:51:44.000 148 22481.19 174.04 41499.36 88888.00 2024-05-27 03:51:45.000 148 22481.16 174.06 41499.31 47579.23 2024-05-27 03:51:46.000 148 22481.07 174.08 41499.17 88888.00 2024-05-27 03:51:47.000 148 22480.98 174.03 41499.02 88888.00 2024-05-27 03:51:48.000 148 22480.93 173.94 41498.92 88888.00 2024-05-27 03:51:49.000 148 22480.94 173.88 41498.95 88888.00 2024-05-27 03:51:50.000 148 22480.99 173.93 41499.06 47579.25 2024-05-27 03:51:51.000 148 22481.00 174.03 41499.11 88888.00 2024-05-27 03:51:52.000 148 22480.97 174.11 41499.09 88888.00 2024-05-27 03:51:53.000 148 22480.97 174.14 41499.07 88888.00 2024-05-27 03:51:54.000 148 22480.97 174.12 41499.08 88888.00 2024-05-27 03:51:55.000 148 22480.97 174.14 41499.11 47579.24 2024-05-27 03:51:56.000 148 22480.98 174.17 41499.15 88888.00 2024-05-27 03:51:57.000 148 22481.03 174.15 41499.19 88888.00 2024-05-27 03:51:58.000 148 22481.08 174.17 41499.21 88888.00 2024-05-27 03:51:59.000 148 22481.07 174.24 41499.21 88888.00 2024-05-27 03:52:00.000 148 22481.05 174.28 41499.21 47579.24 2024-05-27 03:52:01.000 148 22481.03 174.27 41499.21 88888.00 2024-05-27 03:52:02.000 148 22481.03 174.25 41499.23 88888.00 2024-05-27 03:52:03.000 148 22481.06 174.23 41499.26 88888.00 2024-05-27 03:52:04.000 148 22481.08 174.20 41499.23 88888.00 2024-05-27 03:52:05.000 148 22481.11 174.18 41499.22 47579.26 2024-05-27 03:52:06.000 148 22481.14 174.17 41499.24 88888.00 2024-05-27 03:52:07.000 148 22481.17 174.16 41499.25 88888.00 2024-05-27 03:52:08.000 148 22481.20 174.15 41499.30 88888.00 2024-05-27 03:52:09.000 148 22481.23 174.22 41499.36 88888.00 2024-05-27 03:52:10.000 148 22481.19 174.29 41499.39 47579.28 2024-05-27 03:52:11.000 148 22481.12 174.29 41499.39 88888.00 2024-05-27 03:52:12.000 148 22481.09 174.24 41499.30 88888.00 2024-05-27 03:52:13.000 148 22481.08 174.21 41499.17 88888.00 2024-05-27 03:52:14.000 148 22481.10 174.22 41499.14 88888.00 2024-05-27 03:52:15.000 148 22481.15 174.26 41499.19 47579.30 2024-05-27 03:52:16.000 148 22481.19 174.27 41499.25 88888.00 2024-05-27 03:52:17.000 148 22481.23 174.24 41499.31 88888.00 2024-05-27 03:52:18.000 148 22481.23 174.24 41499.38 88888.00 2024-05-27 03:52:19.000 148 22481.18 174.29 41499.40 88888.00 2024-05-27 03:52:20.000 148 22481.12 174.31 41499.39 47579.30 2024-05-27 03:52:21.000 148 22481.13 174.28 41499.38 88888.00 2024-05-27 03:52:22.000 148 22481.19 174.28 41499.36 88888.00 2024-05-27 03:52:23.000 148 22481.24 174.27 41499.32 88888.00 2024-05-27 03:52:24.000 148 22481.25 174.27 41499.32 88888.00 2024-05-27 03:52:25.000 148 22481.26 174.30 41499.36 47579.32 2024-05-27 03:52:26.000 148 22481.29 174.33 41499.40 88888.00 2024-05-27 03:52:27.000 148 22481.32 174.31 41499.41 88888.00 2024-05-27 03:52:28.000 148 22481.32 174.26 41499.43 88888.00 2024-05-27 03:52:29.000 148 22481.30 174.21 41499.43 88888.00 2024-05-27 03:52:30.000 148 22481.31 174.19 41499.39 47579.32 2024-05-27 03:52:31.000 148 22481.33 174.20 41499.38 88888.00 2024-05-27 03:52:32.000 148 22481.31 174.22 41499.35 88888.00 2024-05-27 03:52:33.000 148 22481.28 174.23 41499.34 88888.00 2024-05-27 03:52:34.000 148 22481.28 174.26 41499.41 88888.00 2024-05-27 03:52:35.000 148 22481.28 174.25 41499.41 47579.35 2024-05-27 03:52:36.000 148 22481.27 174.18 41499.31 88888.00 2024-05-27 03:52:37.000 148 22481.28 174.11 41499.27 88888.00 2024-05-27 03:52:38.000 148 22481.33 174.12 41499.29 88888.00 2024-05-27 03:52:39.000 148 22481.31 174.12 41499.23 88888.00 2024-05-27 03:52:40.000 148 22481.23 174.09 41499.18 47579.36 2024-05-27 03:52:41.000 148 22481.21 174.07 41499.26 88888.00 2024-05-27 03:52:42.000 148 22481.27 174.11 41499.37 88888.00 2024-05-27 03:52:43.000 148 22481.33 174.17 41499.40 88888.00 2024-05-27 03:52:44.000 148 22481.32 174.18 41499.35 88888.00 2024-05-27 03:52:45.000 148 22481.27 174.13 41499.28 47579.37 2024-05-27 03:52:46.000 148 22481.23 174.08 41499.21 88888.00 2024-05-27 03:52:47.000 148 22481.21 174.09 41499.22 88888.00 2024-05-27 03:52:48.000 148 22481.22 174.15 41499.29 88888.00 2024-05-27 03:52:49.000 148 22481.24 174.16 41499.34 88888.00 2024-05-27 03:52:50.000 148 22481.28 174.17 41499.36 47579.33 2024-05-27 03:52:51.000 148 22481.33 174.18 41499.39 88888.00 2024-05-27 03:52:52.000 148 22481.28 174.12 41499.38 88888.00 2024-05-27 03:52:53.000 148 22481.19 174.06 41499.31 88888.00 2024-05-27 03:52:54.000 148 22481.14 174.12 41499.24 88888.00 2024-05-27 03:52:55.000 148 22481.16 174.17 41499.25 47579.33 2024-05-27 03:52:56.000 148 22481.23 174.11 41499.34 88888.00 2024-05-27 03:52:57.000 148 22481.28 174.06 41499.40 88888.00 2024-05-27 03:52:58.000 148 22481.31 174.12 41499.37 88888.00 2024-05-27 03:52:59.000 148 22481.31 174.19 41499.33 88888.00 2024-05-27 03:53:00.000 148 22481.28 174.19 41499.36 47579.34 2024-05-27 03:53:01.000 148 22481.24 174.14 41499.39 88888.00 2024-05-27 03:53:02.000 148 22481.15 174.10 41499.36 88888.00 2024-05-27 03:53:03.000 148 22481.10 174.09 41499.32 88888.00 2024-05-27 03:53:04.000 148 22481.12 174.12 41499.34 88888.00 2024-05-27 03:53:05.000 148 22481.15 174.12 41499.37 47579.34 2024-05-27 03:53:06.000 148 22481.17 174.10 41499.39 88888.00 2024-05-27 03:53:07.000 148 22481.19 174.09 41499.43 88888.00 2024-05-27 03:53:08.000 148 22481.17 174.06 41499.46 88888.00 2024-05-27 03:53:09.000 148 22481.16 174.04 41499.46 88888.00 2024-05-27 03:53:10.000 148 22481.15 174.03 41499.45 47579.34 2024-05-27 03:53:11.000 148 22481.13 174.00 41499.43 88888.00 2024-05-27 03:53:12.000 148 22481.13 173.98 41499.45 88888.00 2024-05-27 03:53:13.000 148 22481.16 174.06 41499.52 88888.00 2024-05-27 03:53:14.000 148 22481.21 174.16 41499.56 88888.00 2024-05-27 03:53:15.000 148 22481.22 174.20 41499.53 47579.33 2024-05-27 03:53:16.000 148 22481.18 174.19 41499.41 88888.00 2024-05-27 03:53:17.000 148 22481.13 174.17 41499.32 88888.00 2024-05-27 03:53:18.000 148 22481.15 174.16 41499.34 88888.00 2024-05-27 03:53:19.000 148 22481.20 174.18 41499.45 88888.00 2024-05-27 03:53:20.000 148 22481.21 174.17 41499.51 47579.35 2024-05-27 03:53:21.000 148 22481.15 174.16 41499.46 88888.00 2024-05-27 03:53:22.000 148 22481.10 174.14 41499.40 88888.00 2024-05-27 03:53:23.000 148 22481.12 174.13 41499.43 88888.00 2024-05-27 03:53:24.000 148 22481.18 174.17 41499.53 88888.00 2024-05-27 03:53:25.000 148 22481.18 174.22 41499.54 47579.38 2024-05-27 03:53:26.000 148 22481.18 174.20 41499.48 88888.00 2024-05-27 03:53:27.000 148 22481.25 174.15 41499.47 88888.00 2024-05-27 03:53:28.000 148 22481.28 174.15 41499.47 88888.00 2024-05-27 03:53:29.000 148 22481.20 174.17 41499.40 88888.00 2024-05-27 03:53:30.000 148 22481.12 174.15 41499.36 47579.38 2024-05-27 03:53:31.000 148 22481.12 174.15 41499.45 88888.00 2024-05-27 03:53:32.000 148 22481.19 174.23 41499.53 88888.00 2024-05-27 03:53:33.000 148 22481.26 174.31 41499.48 88888.00 2024-05-27 03:53:34.000 148 22481.26 174.30 41499.42 88888.00 2024-05-27 03:53:35.000 148 22481.23 174.24 41499.44 47579.39 2024-05-27 03:53:36.000 148 22481.19 174.22 41499.46 88888.00 2024-05-27 03:53:37.000 148 22481.17 174.23 41499.43 88888.00 2024-05-27 03:53:38.000 148 22481.15 174.21 41499.39 88888.00 2024-05-27 03:53:39.000 148 22481.15 174.20 41499.44 88888.00 2024-05-27 03:53:40.000 148 22481.21 174.23 41499.53 47579.41 2024-05-27 03:53:41.000 148 22481.27 174.25 41499.54 88888.00 2024-05-27 03:53:42.000 148 22481.26 174.24 41499.45 88888.00 2024-05-27 03:53:43.000 148 22481.18 174.19 41499.34 88888.00 2024-05-27 03:53:44.000 148 22481.11 174.16 41499.32 88888.00 2024-05-27 03:53:45.000 148 22481.13 174.19 41499.38 47579.39 2024-05-27 03:53:46.000 148 22481.17 174.20 41499.39 88888.00 2024-05-27 03:53:47.000 148 22481.17 174.17 41499.36 88888.00 2024-05-27 03:53:48.000 148 22481.18 174.17 41499.40 88888.00 2024-05-27 03:53:49.000 148 22481.20 174.21 41499.46 88888.00 2024-05-27 03:53:50.000 148 22481.21 174.22 41499.44 47579.42 2024-05-27 03:53:51.000 148 22481.20 174.15 41499.45 88888.00 2024-05-27 03:53:52.000 148 22481.18 174.09 41499.49 88888.00 2024-05-27 03:53:53.000 148 22481.16 174.12 41499.49 88888.00 2024-05-27 03:53:54.000 148 22481.16 174.19 41499.52 88888.00 2024-05-27 03:53:55.000 148 22481.22 174.19 41499.54 47579.41 2024-05-27 03:53:56.000 148 22481.30 174.16 41499.50 88888.00 2024-05-27 03:53:57.000 148 22481.34 174.17 41499.48 88888.00 2024-05-27 03:53:58.000 148 22481.31 174.22 41499.52 88888.00 2024-05-27 03:53:59.000 148 22481.25 174.27 41499.55 88888.00 2024-05-27 03:54:00.000 148 22481.22 174.24 41499.50 47579.44 2024-05-27 03:54:01.000 148 22481.18 174.17 41499.43 88888.00 2024-05-27 03:54:02.000 148 22481.16 174.11 41499.39 88888.00 2024-05-27 03:54:03.000 148 22481.27 174.11 41499.43 88888.00 2024-05-27 03:54:04.000 148 22481.40 174.16 41499.53 88888.00 2024-05-27 03:54:05.000 148 22481.41 174.19 41499.57 47579.43 2024-05-27 03:54:06.000 148 22481.35 174.16 41499.52 88888.00 2024-05-27 03:54:07.000 148 22481.35 174.16 41499.50 88888.00 2024-05-27 03:54:08.000 148 22481.40 174.19 41499.54 88888.00 2024-05-27 03:54:09.000 148 22481.42 174.16 41499.54 88888.00 2024-05-27 03:54:10.000 148 22481.44 174.15 41499.54 47579.45 2024-05-27 03:54:11.000 148 22481.44 174.17 41499.52 88888.00 2024-05-27 03:54:12.000 148 22481.40 174.16 41499.41 88888.00 2024-05-27 03:54:13.000 148 22481.38 174.15 41499.34 88888.00 2024-05-27 03:54:14.000 148 22481.35 174.13 41499.34 88888.00 2024-05-27 03:54:15.000 148 22481.32 174.12 41499.35 47579.46 2024-05-27 03:54:16.000 148 22481.33 174.17 41499.43 88888.00 2024-05-27 03:54:17.000 148 22481.33 174.19 41499.50 88888.00 2024-05-27 03:54:18.000 148 22481.31 174.08 41499.47 88888.00 2024-05-27 03:54:19.000 148 22481.31 173.97 41499.40 88888.00 2024-05-27 03:54:20.000 148 22481.32 173.95 41499.34 47579.46 2024-05-27 03:54:21.000 148 22481.31 173.97 41499.31 88888.00 2024-05-27 03:54:22.000 148 22481.29 174.01 41499.37 88888.00 2024-05-27 03:54:23.000 148 22481.28 174.08 41499.51 88888.00 2024-05-27 03:54:24.000 148 22481.31 174.12 41499.63 88888.00 2024-05-27 03:54:25.000 148 22481.31 174.09 41499.70 47579.47 2024-05-27 03:54:26.000 148 22481.21 174.01 41499.69 88888.00 2024-05-27 03:54:27.000 148 22481.10 173.98 41499.60 88888.00 2024-05-27 03:54:28.000 148 22481.10 174.00 41499.52 88888.00 2024-05-27 03:54:29.000 148 22481.18 174.04 41499.51 88888.00 2024-05-27 03:54:30.000 148 22481.28 174.06 41499.57 47579.44 2024-05-27 03:54:31.000 148 22481.31 174.06 41499.61 88888.00 2024-05-27 03:54:32.000 148 22481.26 174.04 41499.60 88888.00 2024-05-27 03:54:33.000 148 22481.22 174.03 41499.56 88888.00 2024-05-27 03:54:34.000 148 22481.19 174.03 41499.52 88888.00 2024-05-27 03:54:35.000 148 22481.15 174.02 41499.49 47579.42 2024-05-27 03:54:36.000 148 22481.15 174.01 41499.49 88888.00 2024-05-27 03:54:37.000 148 22481.18 173.99 41499.50 88888.00 2024-05-27 03:54:38.000 148 22481.20 173.96 41499.51 88888.00 2024-05-27 03:54:39.000 148 22481.22 173.99 41499.53 88888.00 2024-05-27 03:54:40.000 148 22481.24 174.05 41499.57 47579.39 2024-05-27 03:54:41.000 148 22481.25 174.09 41499.56 88888.00 2024-05-27 03:54:42.000 148 22481.24 174.08 41499.46 88888.00 2024-05-27 03:54:43.000 148 22481.21 174.07 41499.36 88888.00 2024-05-27 03:54:44.000 148 22481.16 174.11 41499.38 88888.00 2024-05-27 03:54:45.000 148 22481.14 174.17 41499.43 47579.37 2024-05-27 03:54:46.000 148 22481.13 174.25 41499.46 88888.00 2024-05-27 03:54:47.000 148 22481.12 174.31 41499.45 88888.00 2024-05-27 03:54:48.000 148 22481.11 174.30 41499.43 88888.00 2024-05-27 03:54:49.000 148 22481.10 174.28 41499.44 88888.00 2024-05-27 03:54:50.000 148 22481.07 174.29 41499.45 47579.40 2024-05-27 03:54:51.000 148 22481.03 174.28 41499.45 88888.00 2024-05-27 03:54:52.000 148 22481.03 174.23 41499.46 88888.00 2024-05-27 03:54:53.000 148 22481.09 174.19 41499.46 88888.00 2024-05-27 03:54:54.000 148 22481.13 174.20 41499.46 88888.00 2024-05-27 03:54:55.000 148 22481.15 174.20 41499.50 47579.41 2024-05-27 03:54:56.000 148 22481.19 174.18 41499.58 88888.00 2024-05-27 03:54:57.000 148 22481.24 174.16 41499.62 88888.00 2024-05-27 03:54:58.000 148 22481.25 174.15 41499.59 88888.00 2024-05-27 03:54:59.000 148 22481.23 174.13 41499.55 88888.00 2024-05-27 03:55:00.000 148 22481.22 174.09 41499.49 47579.41 2024-05-27 03:55:01.000 148 22481.22 174.02 41499.41 88888.00 2024-05-27 03:55:02.000 148 22481.20 174.02 41499.40 88888.00 2024-05-27 03:55:03.000 148 22481.19 174.09 41499.45 88888.00 2024-05-27 03:55:04.000 148 22481.18 174.11 41499.48 88888.00 2024-05-27 03:55:05.000 148 22481.15 174.07 41499.48 47579.42 2024-05-27 03:55:06.000 148 22481.13 174.04 41499.47 88888.00 2024-05-27 03:55:07.000 148 22481.14 174.03 41499.50 88888.00 2024-05-27 03:55:08.000 148 22481.14 174.04 41499.54 88888.00 2024-05-27 03:55:09.000 148 22481.17 174.06 41499.52 88888.00 2024-05-27 03:55:10.000 148 22481.22 174.08 41499.48 47579.43 2024-05-27 03:55:11.000 148 22481.26 174.06 41499.50 88888.00 2024-05-27 03:55:12.000 148 22481.27 174.01 41499.53 88888.00 2024-05-27 03:55:13.000 148 22481.25 173.98 41499.49 88888.00 2024-05-27 03:55:14.000 148 22481.23 174.00 41499.41 88888.00 2024-05-27 03:55:15.000 148 22481.25 174.03 41499.35 47579.42 2024-05-27 03:55:16.000 148 22481.26 174.02 41499.35 88888.00 2024-05-27 03:55:17.000 148 22481.23 174.01 41499.43 88888.00 2024-05-27 03:55:18.000 148 22481.18 174.00 41499.46 88888.00 2024-05-27 03:55:19.000 148 22481.12 174.00 41499.43 88888.00 2024-05-27 03:55:20.000 148 22481.08 174.02 41499.41 47579.41 2024-05-27 03:55:21.000 148 22481.10 174.03 41499.48 88888.00 2024-05-27 03:55:22.000 148 22481.17 174.06 41499.57 88888.00 2024-05-27 03:55:23.000 148 22481.22 174.09 41499.61 88888.00 2024-05-27 03:55:24.000 148 22481.20 174.04 41499.57 88888.00 2024-05-27 03:55:25.000 148 22481.16 173.98 41499.52 47579.42 2024-05-27 03:55:26.000 148 22481.13 173.98 41499.46 88888.00 2024-05-27 03:55:27.000 148 22481.15 174.04 41499.45 88888.00 2024-05-27 03:55:28.000 148 22481.14 174.05 41499.45 88888.00 2024-05-27 03:55:29.000 148 22481.14 174.03 41499.45 88888.00 2024-05-27 03:55:30.000 148 22481.19 174.02 41499.43 47579.40 2024-05-27 03:55:31.000 148 22481.23 174.01 41499.38 88888.00 2024-05-27 03:55:32.000 148 22481.19 173.99 41499.33 88888.00 2024-05-27 03:55:33.000 148 22481.18 174.01 41499.36 88888.00 2024-05-27 03:55:34.000 148 22481.25 174.06 41499.44 88888.00 2024-05-27 03:55:35.000 148 22481.27 174.05 41499.50 47579.39 2024-05-27 03:55:36.000 148 22481.23 173.99 41499.57 88888.00 2024-05-27 03:55:37.000 148 22481.22 174.00 41499.62 88888.00 2024-05-27 03:55:38.000 148 22481.18 174.03 41499.62 88888.00 2024-05-27 03:55:39.000 148 22481.13 174.03 41499.61 88888.00 2024-05-27 03:55:40.000 148 22481.07 174.05 41499.60 47579.42 2024-05-27 03:55:41.000 148 22480.99 174.02 41499.56 88888.00 2024-05-27 03:55:42.000 148 22480.96 173.98 41499.52 88888.00 2024-05-27 03:55:43.000 148 22481.03 174.00 41499.50 88888.00 2024-05-27 03:55:44.000 148 22481.13 174.05 41499.51 88888.00 2024-05-27 03:55:45.000 148 22481.13 174.04 41499.54 47579.41 2024-05-27 03:55:46.000 148 22481.03 174.00 41499.54 88888.00 2024-05-27 03:55:47.000 148 22480.98 174.04 41499.50 88888.00 2024-05-27 03:55:48.000 148 22481.00 174.08 41499.43 88888.00 2024-05-27 03:55:49.000 148 22481.00 174.06 41499.34 88888.00 2024-05-27 03:55:50.000 148 22481.01 174.06 41499.32 47579.45 2024-05-27 03:55:51.000 148 22481.06 174.07 41499.37 88888.00 2024-05-27 03:55:52.000 148 22481.08 174.05 41499.38 88888.00 2024-05-27 03:55:53.000 148 22481.09 174.08 41499.36 88888.00 2024-05-27 03:55:54.000 148 22481.12 174.10 41499.43 88888.00 2024-05-27 03:55:55.000 148 22481.15 174.10 41499.54 47579.48 2024-05-27 03:55:56.000 148 22481.18 174.11 41499.58 88888.00 2024-05-27 03:55:57.000 148 22481.20 174.05 41499.54 88888.00 2024-05-27 03:55:58.000 148 22481.20 173.97 41499.48 88888.00 2024-05-27 03:55:59.000 148 22481.17 173.95 41499.43 88888.00 2024-05-27 03:56:00.000 148 22481.16 173.97 41499.41 47579.51 2024-05-27 03:56:01.000 148 22481.14 173.97 41499.47 88888.00 2024-05-27 03:56:02.000 148 22481.07 173.97 41499.54 88888.00 2024-05-27 03:56:03.000 148 22481.01 174.01 41499.56 88888.00 2024-05-27 03:56:04.000 148 22481.02 174.04 41499.54 88888.00 2024-05-27 03:56:05.000 148 22481.05 174.02 41499.50 47579.48 2024-05-27 03:56:06.000 148 22481.05 173.99 41499.44 88888.00 2024-05-27 03:56:07.000 148 22481.06 174.02 41499.44 88888.00 2024-05-27 03:56:08.000 148 22481.07 174.07 41499.49 88888.00 2024-05-27 03:56:09.000 148 22481.07 174.11 41499.48 88888.00 2024-05-27 03:56:10.000 148 22481.04 174.09 41499.46 47579.48 2024-05-27 03:56:11.000 148 22481.04 174.02 41499.48 88888.00 2024-05-27 03:56:12.000 148 22481.11 173.97 41499.51 88888.00 2024-05-27 03:56:13.000 148 22481.16 173.99 41499.54 88888.00 2024-05-27 03:56:14.000 148 22481.16 173.99 41499.48 88888.00 2024-05-27 03:56:15.000 148 22481.15 173.97 41499.36 47579.49 2024-05-27 03:56:16.000 148 22481.15 173.99 41499.36 88888.00 2024-05-27 03:56:17.000 148 22481.15 174.05 41499.44 88888.00 2024-05-27 03:56:18.000 148 22481.16 174.08 41499.46 88888.00 2024-05-27 03:56:19.000 148 22481.17 174.04 41499.45 88888.00 2024-05-27 03:56:20.000 148 22481.19 174.00 41499.49 47579.52 2024-05-27 03:56:21.000 148 22481.20 173.99 41499.54 88888.00 2024-05-27 03:56:22.000 148 22481.20 173.98 41499.52 88888.00 2024-05-27 03:56:23.000 148 22481.19 173.98 41499.49 88888.00 2024-05-27 03:56:24.000 148 22481.22 174.02 41499.51 88888.00 2024-05-27 03:56:25.000 148 22481.25 174.05 41499.52 47579.52 2024-05-27 03:56:26.000 148 22481.27 174.05 41499.49 88888.00 2024-05-27 03:56:27.000 148 22481.31 174.03 41499.48 88888.00 2024-05-27 03:56:28.000 148 22481.32 174.00 41499.46 88888.00 2024-05-27 03:56:29.000 148 22481.26 174.00 41499.45 88888.00 2024-05-27 03:56:30.000 148 22481.20 173.99 41499.45 47579.50 2024-05-27 03:56:31.000 148 22481.17 173.91 41499.43 88888.00 2024-05-27 03:56:32.000 148 22481.16 173.92 41499.40 88888.00 2024-05-27 03:56:33.000 148 22481.17 174.05 41499.42 88888.00 2024-05-27 03:56:34.000 148 22481.20 174.15 41499.46 88888.00 2024-05-27 03:56:35.000 148 22481.19 174.15 41499.51 47579.52 2024-05-27 03:56:36.000 148 22481.16 174.13 41499.53 88888.00 2024-05-27 03:56:37.000 148 22481.16 174.11 41499.53 88888.00 2024-05-27 03:56:38.000 148 22481.20 174.10 41499.53 88888.00 2024-05-27 03:56:39.000 148 22481.25 174.09 41499.56 88888.00 2024-05-27 03:56:40.000 148 22481.28 174.12 41499.61 47579.55 2024-05-27 03:56:41.000 148 22481.24 174.12 41499.59 88888.00 2024-05-27 03:56:42.000 148 22481.15 174.06 41499.50 88888.00 2024-05-27 03:56:43.000 148 22481.08 174.02 41499.48 88888.00 2024-05-27 03:56:44.000 148 22481.08 174.00 41499.51 88888.00 2024-05-27 03:56:45.000 148 22481.14 173.97 41499.49 47579.57 2024-05-27 03:56:46.000 148 22481.19 173.95 41499.48 88888.00 2024-05-27 03:56:47.000 148 22481.20 173.94 41499.51 88888.00 2024-05-27 03:56:48.000 148 22481.16 173.94 41499.49 88888.00 2024-05-27 03:56:49.000 148 22481.08 173.94 41499.45 88888.00 2024-05-27 03:56:50.000 148 22481.04 173.90 41499.48 47579.57 2024-05-27 03:56:51.000 148 22481.07 173.84 41499.56 88888.00 2024-05-27 03:56:52.000 148 22481.10 173.80 41499.61 88888.00 2024-05-27 03:56:53.000 148 22481.16 173.80 41499.63 88888.00 2024-05-27 03:56:54.000 148 22481.17 173.80 41499.61 88888.00 2024-05-27 03:56:55.000 148 22481.12 173.76 41499.62 47579.57 2024-05-27 03:56:56.000 148 22481.09 173.74 41499.68 88888.00 2024-05-27 03:56:57.000 148 22481.09 173.72 41499.63 88888.00 2024-05-27 03:56:58.000 148 22481.08 173.74 41499.54 88888.00 2024-05-27 03:56:59.000 148 22481.06 173.77 41499.57 88888.00 2024-05-27 03:57:00.000 148 22480.99 173.80 41499.62 47579.56 2024-05-27 03:57:01.000 148 22480.97 173.82 41499.57 88888.00 2024-05-27 03:57:02.000 148 22481.01 173.84 41499.57 88888.00 2024-05-27 03:57:03.000 148 22481.03 173.85 41499.68 88888.00 2024-05-27 03:57:04.000 148 22480.97 173.85 41499.70 88888.00 2024-05-27 03:57:05.000 148 22480.91 173.78 41499.63 47579.53 2024-05-27 03:57:06.000 148 22480.91 173.69 41499.57 88888.00 2024-05-27 03:57:07.000 148 22480.94 173.65 41499.52 88888.00 2024-05-27 03:57:08.000 148 22480.99 173.69 41499.53 88888.00 2024-05-27 03:57:09.000 148 22481.02 173.74 41499.62 88888.00 2024-05-27 03:57:10.000 148 22481.08 173.78 41499.69 47579.49 2024-05-27 03:57:11.000 148 22481.11 173.78 41499.70 88888.00 2024-05-27 03:57:12.000 148 22481.06 173.73 41499.66 88888.00 2024-05-27 03:57:13.000 148 22480.94 173.70 41499.62 88888.00 2024-05-27 03:57:14.000 148 22480.90 173.74 41499.62 88888.00 2024-05-27 03:57:15.000 148 22480.92 173.78 41499.59 47579.45 2024-05-27 03:57:16.000 148 22480.89 173.75 41499.51 88888.00 2024-05-27 03:57:17.000 148 22480.85 173.74 41499.51 88888.00 2024-05-27 03:57:18.000 148 22480.89 173.77 41499.60 88888.00 2024-05-27 03:57:19.000 148 22480.98 173.81 41499.65 88888.00 2024-05-27 03:57:20.000 148 22481.02 173.81 41499.60 47579.45 2024-05-27 03:57:21.000 148 22480.98 173.80 41499.51 88888.00 2024-05-27 03:57:22.000 148 22480.94 173.80 41499.50 88888.00 2024-05-27 03:57:23.000 148 22480.95 173.82 41499.55 88888.00 2024-05-27 03:57:24.000 148 22480.93 173.84 41499.56 88888.00 2024-05-27 03:57:25.000 148 22480.88 173.90 41499.54 47579.44 2024-05-27 03:57:26.000 148 22480.84 173.97 41499.56 88888.00 2024-05-27 03:57:27.000 148 22480.82 174.03 41499.56 88888.00 2024-05-27 03:57:28.000 148 22480.83 174.07 41499.48 88888.00 2024-05-27 03:57:29.000 148 22480.84 174.06 41499.43 88888.00 2024-05-27 03:57:30.000 148 22480.84 174.04 41499.48 47579.40 2024-05-27 03:57:31.000 148 22480.88 174.07 41499.59 88888.00 2024-05-27 03:57:32.000 148 22480.91 174.13 41499.64 88888.00 2024-05-27 03:57:33.000 148 22480.90 174.13 41499.62 88888.00 2024-05-27 03:57:34.000 148 22480.88 174.09 41499.54 88888.00 2024-05-27 03:57:35.000 148 22480.85 174.06 41499.46 47579.38 2024-05-27 03:57:36.000 148 22480.85 174.06 41499.48 88888.00 2024-05-27 03:57:37.000 148 22480.88 174.08 41499.54 88888.00 2024-05-27 03:57:38.000 148 22480.90 174.08 41499.56 88888.00 2024-05-27 03:57:39.000 148 22480.92 174.08 41499.53 88888.00 2024-05-27 03:57:40.000 148 22480.97 174.10 41499.50 47579.47 2024-05-27 03:57:41.000 148 22481.00 174.13 41499.55 88888.00 2024-05-27 03:57:42.000 148 22481.01 174.15 41499.61 88888.00 2024-05-27 03:57:43.000 148 22481.02 174.14 41499.61 88888.00 2024-05-27 03:57:44.000 148 22481.03 174.11 41499.50 88888.00 2024-05-27 03:57:45.000 148 22481.02 174.11 41499.36 47579.47 2024-05-27 03:57:46.000 148 22481.04 174.15 41499.37 88888.00 2024-05-27 03:57:47.000 148 22481.08 174.19 41499.48 88888.00 2024-05-27 03:57:48.000 148 22481.09 174.22 41499.62 88888.00 2024-05-27 03:57:49.000 148 22481.07 174.22 41499.71 88888.00 2024-05-27 03:57:50.000 148 22481.03 174.20 41499.69 47579.57 2024-05-27 03:57:51.000 148 22480.97 174.17 41499.61 88888.00 2024-05-27 03:57:52.000 148 22480.98 174.13 41499.59 88888.00 2024-05-27 03:57:53.000 148 22481.02 174.06 41499.61 88888.00 2024-05-27 03:57:54.000 148 22481.01 173.93 41499.56 88888.00 2024-05-27 03:57:55.000 148 22481.01 173.87 41499.50 47579.55 2024-05-27 03:57:56.000 148 22481.04 173.95 41499.53 88888.00 2024-05-27 03:57:57.000 148 22481.07 173.99 41499.60 88888.00 2024-05-27 03:57:58.000 148 22481.06 173.97 41499.66 88888.00 2024-05-27 03:57:59.000 148 22481.05 173.99 41499.69 88888.00 2024-05-27 03:58:00.000 148 22481.02 174.04 41499.70 47579.51 2024-05-27 03:58:01.000 148 22480.98 174.05 41499.66 88888.00 2024-05-27 03:58:02.000 148 22480.91 174.02 41499.54 88888.00 2024-05-27 03:58:03.000 148 22480.87 173.99 41499.47 88888.00 2024-05-27 03:58:04.000 148 22480.90 173.99 41499.51 88888.00 2024-05-27 03:58:05.000 148 22480.96 173.99 41499.53 47579.54 2024-05-27 03:58:06.000 148 22481.03 173.98 41499.50 88888.00 2024-05-27 03:58:07.000 148 22481.08 174.01 41499.50 88888.00 2024-05-27 03:58:08.000 148 22481.12 174.06 41499.61 88888.00 2024-05-27 03:58:09.000 148 22481.14 174.07 41499.67 88888.00 2024-05-27 03:58:10.000 148 22481.11 174.04 41499.61 47579.54 2024-05-27 03:58:11.000 148 22481.06 174.02 41499.53 88888.00 2024-05-27 03:58:12.000 148 22481.03 174.01 41499.55 88888.00 2024-05-27 03:58:13.000 148 22481.08 174.01 41499.67 88888.00 2024-05-27 03:58:14.000 148 22481.13 174.05 41499.76 88888.00 2024-05-27 03:58:15.000 148 22481.11 174.11 41499.76 47579.53 2024-05-27 03:58:16.000 148 22481.06 174.11 41499.73 88888.00 2024-05-27 03:58:17.000 148 22481.03 174.09 41499.71 88888.00 2024-05-27 03:58:18.000 148 22481.06 174.09 41499.69 88888.00 2024-05-27 03:58:19.000 148 22481.08 174.13 41499.69 88888.00 2024-05-27 03:58:20.000 148 22481.10 174.15 41499.68 47579.53 2024-05-27 03:58:21.000 148 22481.11 174.11 41499.67 88888.00 2024-05-27 03:58:22.000 148 22481.09 174.07 41499.70 88888.00 2024-05-27 03:58:23.000 148 22481.03 174.08 41499.71 88888.00 2024-05-27 03:58:24.000 148 22481.00 174.09 41499.64 88888.00 2024-05-27 03:58:25.000 148 22481.04 174.08 41499.60 47579.55 2024-05-27 03:58:26.000 148 22481.11 174.10 41499.67 88888.00 2024-05-27 03:58:27.000 148 22481.10 174.11 41499.73 88888.00 2024-05-27 03:58:28.000 148 22481.03 174.07 41499.73 88888.00 2024-05-27 03:58:29.000 148 22481.00 174.03 41499.71 88888.00 2024-05-27 03:58:30.000 148 22481.03 174.01 41499.71 47579.60 2024-05-27 03:58:31.000 148 22481.04 174.01 41499.69 88888.00 2024-05-27 03:58:32.000 148 22481.03 173.99 41499.65 88888.00 2024-05-27 03:58:33.000 148 22481.03 173.99 41499.57 88888.00 2024-05-27 03:58:34.000 148 22481.02 174.05 41499.51 88888.00 2024-05-27 03:58:35.000 148 22481.00 174.07 41499.48 47579.57 2024-05-27 03:58:36.000 148 22480.99 174.01 41499.47 88888.00 2024-05-27 03:58:37.000 148 22481.00 173.99 41499.50 88888.00 2024-05-27 03:58:38.000 148 22481.06 174.00 41499.61 88888.00 2024-05-27 03:58:39.000 148 22481.12 173.98 41499.68 88888.00 2024-05-27 03:58:40.000 148 22481.12 173.91 41499.66 47579.58 2024-05-27 03:58:41.000 148 22481.10 173.89 41499.63 88888.00 2024-05-27 03:58:42.000 148 22481.11 173.93 41499.70 88888.00 2024-05-27 03:58:43.000 148 22481.12 173.96 41499.73 88888.00 2024-05-27 03:58:44.000 148 22481.08 173.95 41499.67 88888.00 2024-05-27 03:58:45.000 148 22481.05 173.95 41499.60 47579.59 2024-05-27 03:58:46.000 148 22481.08 173.99 41499.57 88888.00 2024-05-27 03:58:47.000 148 22481.12 174.00 41499.56 88888.00 2024-05-27 03:58:48.000 148 22481.13 174.01 41499.57 88888.00 2024-05-27 03:58:49.000 148 22481.12 174.08 41499.62 88888.00 2024-05-27 03:58:50.000 148 22481.11 174.16 41499.63 47579.55 2024-05-27 03:58:51.000 148 22481.13 174.16 41499.57 88888.00 2024-05-27 03:58:52.000 148 22481.14 174.11 41499.52 88888.00 2024-05-27 03:58:53.000 148 22481.10 174.07 41499.50 88888.00 2024-05-27 03:58:54.000 148 22481.08 174.07 41499.47 88888.00 2024-05-27 03:58:55.000 148 22481.14 174.12 41499.47 47579.57 2024-05-27 03:58:56.000 148 22481.21 174.17 41499.54 88888.00 2024-05-27 03:58:57.000 148 22481.23 174.18 41499.60 88888.00 2024-05-27 03:58:58.000 148 22481.23 174.16 41499.59 88888.00 2024-05-27 03:58:59.000 148 22481.21 174.16 41499.57 88888.00 2024-05-27 03:59:00.000 148 22481.16 174.17 41499.54 47579.61 2024-05-27 03:59:01.000 148 22481.12 174.19 41499.48 88888.00 2024-05-27 03:59:02.000 148 22481.11 174.21 41499.47 88888.00 2024-05-27 03:59:03.000 148 22481.10 174.21 41499.48 88888.00 2024-05-27 03:59:04.000 148 22481.11 174.23 41499.50 88888.00 2024-05-27 03:59:05.000 148 22481.14 174.28 41499.54 47579.62 2024-05-27 03:59:06.000 148 22481.16 174.27 41499.54 88888.00 2024-05-27 03:59:07.000 148 22481.18 174.23 41499.50 88888.00 2024-05-27 03:59:08.000 148 22481.21 174.22 41499.46 88888.00 2024-05-27 03:59:09.000 148 22481.20 174.25 41499.46 88888.00 2024-05-27 03:59:10.000 148 22481.18 174.23 41499.47 47579.62 2024-05-27 03:59:11.000 148 22481.15 174.15 41499.54 88888.00 2024-05-27 03:59:12.000 148 22481.16 174.10 41499.62 88888.00 2024-05-27 03:59:13.000 148 22481.19 174.14 41499.69 88888.00 2024-05-27 03:59:14.000 148 22481.24 174.21 41499.66 88888.00 2024-05-27 03:59:15.000 148 22481.26 174.25 41499.61 47579.63 2024-05-27 03:59:16.000 148 22481.23 174.22 41499.54 88888.00 2024-05-27 03:59:17.000 148 22481.19 174.11 41499.46 88888.00 2024-05-27 03:59:18.000 148 22481.20 174.04 41499.44 88888.00 2024-05-27 03:59:19.000 148 22481.27 174.05 41499.50 88888.00 2024-05-27 03:59:20.000 148 22481.32 174.05 41499.53 47579.67 2024-05-27 03:59:21.000 148 22481.31 174.07 41499.60 88888.00 2024-05-27 03:59:22.000 148 22481.27 174.08 41499.69 88888.00 2024-05-27 03:59:23.000 148 22481.24 174.01 41499.73 88888.00 2024-05-27 03:59:24.000 148 22481.24 173.96 41499.72 88888.00 2024-05-27 03:59:25.000 148 22481.26 173.97 41499.68 47579.66 2024-05-27 03:59:26.000 148 22481.28 174.00 41499.65 88888.00 2024-05-27 03:59:27.000 148 22481.25 173.98 41499.68 88888.00 2024-05-27 03:59:28.000 148 22481.22 173.91 41499.70 88888.00 2024-05-27 03:59:29.000 148 22481.25 173.85 41499.68 88888.00 2024-05-27 03:59:30.000 148 22481.29 173.85 41499.66 47579.68 2024-05-27 03:59:31.000 148 22481.32 173.88 41499.69 88888.00 2024-05-27 03:59:32.000 148 22481.35 173.90 41499.73 88888.00 2024-05-27 03:59:33.000 148 22481.34 173.86 41499.71 88888.00 2024-05-27 03:59:34.000 148 22481.27 173.81 41499.66 88888.00 2024-05-27 03:59:35.000 148 22481.24 173.85 41499.64 47579.66 2024-05-27 03:59:36.000 148 22481.22 173.93 41499.66 88888.00 2024-05-27 03:59:37.000 148 22481.22 173.94 41499.69 88888.00 2024-05-27 03:59:38.000 148 22481.23 173.94 41499.72 88888.00 2024-05-27 03:59:39.000 148 22481.24 173.98 41499.75 88888.00 2024-05-27 03:59:40.000 148 22481.26 174.01 41499.79 47579.64 2024-05-27 03:59:41.000 148 22481.27 173.99 41499.76 88888.00 2024-05-27 03:59:42.000 148 22481.26 173.98 41499.68 88888.00 2024-05-27 03:59:43.000 148 22481.25 173.96 41499.63 88888.00 2024-05-27 03:59:44.000 148 22481.24 173.93 41499.66 88888.00 2024-05-27 03:59:45.000 148 22481.22 173.93 41499.72 47579.64 2024-05-27 03:59:46.000 148 22481.16 173.94 41499.76 88888.00 2024-05-27 03:59:47.000 148 22481.06 173.92 41499.78 88888.00 2024-05-27 03:59:48.000 148 22481.02 173.90 41499.82 88888.00 2024-05-27 03:59:49.000 148 22481.05 173.94 41499.87 88888.00 2024-05-27 03:59:50.000 148 22481.07 173.98 41499.85 47579.62 2024-05-27 03:59:51.000 148 22481.07 173.97 41499.77 88888.00 2024-05-27 03:59:52.000 148 22481.10 173.94 41499.69 88888.00 2024-05-27 03:59:53.000 148 22481.10 173.93 41499.64 88888.00 2024-05-27 03:59:54.000 148 22481.06 173.94 41499.61 88888.00 2024-05-27 03:59:55.000 148 22481.04 173.96 41499.62 47579.66 2024-05-27 03:59:56.000 148 22481.08 174.00 41499.68 88888.00 2024-05-27 03:59:57.000 148 22481.11 174.06 41499.78 88888.00 2024-05-27 03:59:58.000 148 22481.12 174.07 41499.83 88888.00 2024-05-27 03:59:59.000 148 22481.15 174.02 41499.82 88888.00 2024-05-27 04:00:00.000 148 22481.20 173.98 41499.79 47579.68 2024-05-27 04:00:01.000 148 22481.24 173.95 41499.76 88888.00 2024-05-27 04:00:02.000 148 22481.24 173.96 41499.73 88888.00 2024-05-27 04:00:03.000 148 22481.23 174.00 41499.72 88888.00 2024-05-27 04:00:04.000 148 22481.24 174.06 41499.77 88888.00 2024-05-27 04:00:05.000 148 22481.24 174.14 41499.82 47579.71 2024-05-27 04:00:06.000 148 22481.24 174.14 41499.77 88888.00 2024-05-27 04:00:07.000 148 22481.26 174.04 41499.69 88888.00 2024-05-27 04:00:08.000 148 22481.28 173.97 41499.69 88888.00 2024-05-27 04:00:09.000 148 22481.30 173.99 41499.69 88888.00 2024-05-27 04:00:10.000 148 22481.31 174.01 41499.67 47579.70 2024-05-27 04:00:11.000 148 22481.26 174.00 41499.68 88888.00 2024-05-27 04:00:12.000 148 22481.25 174.01 41499.70 88888.00 2024-05-27 04:00:13.000 148 22481.30 173.97 41499.67 88888.00 2024-05-27 04:00:14.000 148 22481.33 173.90 41499.61 88888.00 2024-05-27 04:00:15.000 148 22481.37 173.90 41499.59 47579.71 2024-05-27 04:00:16.000 148 22481.40 173.96 41499.66 88888.00 2024-05-27 04:00:17.000 148 22481.41 173.99 41499.72 88888.00 2024-05-27 04:00:18.000 148 22481.41 173.99 41499.70 88888.00 2024-05-27 04:00:19.000 148 22481.42 174.04 41499.76 88888.00 2024-05-27 04:00:20.000 148 22481.38 174.08 41499.82 47579.74 2024-05-27 04:00:21.000 148 22481.33 174.08 41499.81 88888.00 2024-05-27 04:00:22.000 148 22481.37 174.07 41499.78 88888.00 2024-05-27 04:00:23.000 148 22481.43 174.07 41499.72 88888.00 2024-05-27 04:00:24.000 148 22481.44 174.06 41499.68 88888.00 2024-05-27 04:00:25.000 148 22481.47 174.06 41499.69 47579.73 2024-05-27 04:00:26.000 148 22481.50 174.08 41499.75 88888.00 2024-05-27 04:00:27.000 148 22481.50 174.12 41499.81 88888.00 2024-05-27 04:00:28.000 148 22481.50 174.16 41499.82 88888.00 2024-05-27 04:00:29.000 148 22481.52 174.16 41499.79 88888.00 2024-05-27 04:00:30.000 148 22481.56 174.14 41499.72 47579.75 2024-05-27 04:00:31.000 148 22481.58 174.13 41499.69 88888.00 2024-05-27 04:00:32.000 148 22481.55 174.09 41499.71 88888.00 2024-05-27 04:00:33.000 148 22481.50 174.08 41499.80 88888.00 2024-05-27 04:00:34.000 148 22481.48 174.12 41499.91 88888.00 2024-05-27 04:00:35.000 148 22481.50 174.16 41499.94 47579.78 2024-05-27 04:00:36.000 148 22481.52 174.16 41499.86 88888.00 2024-05-27 04:00:37.000 148 22481.48 174.12 41499.80 88888.00 2024-05-27 04:00:38.000 148 22481.44 174.11 41499.78 88888.00 2024-05-27 04:00:39.000 148 22481.49 174.12 41499.80 88888.00 2024-05-27 04:00:40.000 148 22481.55 174.10 41499.85 47579.79 2024-05-27 04:00:41.000 148 22481.53 174.06 41499.88 88888.00 2024-05-27 04:00:42.000 148 22481.54 174.00 41499.88 88888.00 2024-05-27 04:00:43.000 148 22481.57 173.96 41499.86 88888.00 2024-05-27 04:00:44.000 148 22481.54 173.99 41499.89 88888.00 2024-05-27 04:00:45.000 148 22481.50 174.08 41499.96 47579.80 2024-05-27 04:00:46.000 148 22481.47 174.12 41499.93 88888.00 2024-05-27 04:00:47.000 148 22481.43 174.12 41499.85 88888.00 2024-05-27 04:00:48.000 148 22481.37 174.09 41499.77 88888.00 2024-05-27 04:00:49.000 148 22481.34 174.07 41499.71 88888.00 2024-05-27 04:00:50.000 148 22481.32 174.06 41499.71 47579.78 2024-05-27 04:00:51.000 148 22481.32 174.01 41499.72 88888.00 2024-05-27 04:00:52.000 148 22481.32 173.98 41499.66 88888.00 2024-05-27 04:00:53.000 148 22481.31 174.00 41499.61 88888.00 2024-05-27 04:00:54.000 148 22481.31 174.04 41499.65 88888.00 2024-05-27 04:00:55.000 148 22481.34 174.06 41499.71 47579.78 2024-05-27 04:00:56.000 148 22481.36 174.05 41499.68 88888.00 2024-05-27 04:00:57.000 148 22481.32 174.03 41499.61 88888.00 2024-05-27 04:00:58.000 148 22481.24 174.03 41499.60 88888.00 2024-05-27 04:00:59.000 148 22481.20 174.00 41499.63 88888.00 2024-05-27 04:01:00.000 148 22481.25 173.92 41499.67 47579.75 2024-05-27 04:01:01.000 148 22481.33 173.91 41499.71 88888.00 2024-05-27 04:01:02.000 148 22481.36 173.99 41499.75 88888.00 2024-05-27 04:01:03.000 148 22481.33 174.06 41499.75 88888.00 2024-05-27 04:01:04.000 148 22481.31 174.07 41499.74 88888.00 2024-05-27 04:01:05.000 148 22481.31 174.07 41499.76 47579.78 2024-05-27 04:01:06.000 148 22481.31 174.07 41499.79 88888.00 2024-05-27 04:01:07.000 148 22481.32 174.08 41499.75 88888.00 2024-05-27 04:01:08.000 148 22481.34 174.07 41499.69 88888.00 2024-05-27 04:01:09.000 148 22481.35 174.12 41499.70 88888.00 2024-05-27 04:01:10.000 148 22481.31 174.16 41499.71 47579.78 2024-05-27 04:01:11.000 148 22481.29 174.11 41499.69 88888.00 2024-05-27 04:01:12.000 148 22481.34 174.04 41499.69 88888.00 2024-05-27 04:01:13.000 148 22481.34 174.00 41499.65 88888.00 2024-05-27 04:01:14.000 148 22481.30 174.00 41499.63 88888.00 2024-05-27 04:01:15.000 148 22481.29 174.02 41499.64 47579.78 2024-05-27 04:01:16.000 148 22481.31 174.01 41499.62 88888.00 2024-05-27 04:01:17.000 148 22481.34 174.01 41499.62 88888.00 2024-05-27 04:01:18.000 148 22481.37 174.01 41499.66 88888.00 2024-05-27 04:01:19.000 148 22481.38 173.98 41499.69 88888.00 2024-05-27 04:01:20.000 148 22481.38 173.98 41499.69 47579.80 2024-05-27 04:01:21.000 148 22481.38 174.02 41499.70 88888.00 2024-05-27 04:01:22.000 148 22481.38 174.03 41499.76 88888.00 2024-05-27 04:01:23.000 148 22481.40 173.99 41499.81 88888.00 2024-05-27 04:01:24.000 148 22481.42 173.96 41499.77 88888.00 2024-05-27 04:01:25.000 148 22481.41 173.94 41499.68 47579.84 2024-05-27 04:01:26.000 148 22481.40 173.93 41499.65 88888.00 2024-05-27 04:01:27.000 148 22481.41 173.89 41499.69 88888.00 2024-05-27 04:01:28.000 148 22481.41 173.85 41499.79 88888.00 2024-05-27 04:01:29.000 148 22481.39 173.87 41499.85 88888.00 2024-05-27 04:01:30.000 148 22481.38 173.92 41499.86 47579.84 2024-05-27 04:01:31.000 148 22481.37 173.96 41499.80 88888.00 2024-05-27 04:01:32.000 148 22481.35 173.95 41499.73 88888.00 2024-05-27 04:01:33.000 148 22481.34 173.90 41499.73 88888.00 2024-05-27 04:01:34.000 148 22481.33 173.90 41499.82 88888.00 2024-05-27 04:01:35.000 148 22481.33 173.92 41499.89 47579.84 2024-05-27 04:01:36.000 148 22481.32 173.92 41499.90 88888.00 2024-05-27 04:01:37.000 148 22481.35 173.92 41499.91 88888.00 2024-05-27 04:01:38.000 148 22481.41 173.92 41499.88 88888.00 2024-05-27 04:01:39.000 148 22481.40 173.95 41499.79 88888.00 2024-05-27 04:01:40.000 148 22481.34 173.97 41499.68 47579.83 2024-05-27 04:01:41.000 148 22481.30 174.01 41499.60 88888.00 2024-05-27 04:01:42.000 148 22481.34 174.08 41499.65 88888.00 2024-05-27 04:01:43.000 148 22481.38 174.13 41499.79 88888.00 2024-05-27 04:01:44.000 148 22481.40 174.12 41499.87 88888.00 2024-05-27 04:01:45.000 148 22481.44 174.15 41499.93 47579.83 2024-05-27 04:01:46.000 148 22481.48 174.19 41499.94 88888.00 2024-05-27 04:01:47.000 148 22481.48 174.18 41499.86 88888.00 2024-05-27 04:01:48.000 148 22481.46 174.16 41499.81 88888.00 2024-05-27 04:01:49.000 148 22481.49 174.14 41499.84 88888.00 2024-05-27 04:01:50.000 148 22481.52 174.12 41499.88 47579.85 2024-05-27 04:01:51.000 148 22481.49 174.08 41499.84 88888.00 2024-05-27 04:01:52.000 148 22481.44 174.06 41499.80 88888.00 2024-05-27 04:01:53.000 148 22481.46 174.09 41499.80 88888.00 2024-05-27 04:01:54.000 148 22481.50 174.14 41499.82 88888.00 2024-05-27 04:01:55.000 148 22481.53 174.19 41499.88 47579.86 2024-05-27 04:01:56.000 148 22481.51 174.16 41499.96 88888.00 2024-05-27 04:01:57.000 148 22481.50 174.04 41499.95 88888.00 2024-05-27 04:01:58.000 148 22481.51 173.94 41499.87 88888.00 2024-05-27 04:01:59.000 148 22481.50 173.91 41499.83 88888.00 2024-05-27 04:02:00.000 148 22481.47 173.94 41499.88 47579.89 2024-05-27 04:02:01.000 148 22481.43 173.97 41499.95 88888.00 2024-05-27 04:02:02.000 148 22481.43 174.01 41499.95 88888.00 2024-05-27 04:02:03.000 148 22481.41 174.04 41499.87 88888.00 2024-05-27 04:02:04.000 148 22481.36 174.02 41499.81 88888.00 2024-05-27 04:02:05.000 148 22481.33 174.00 41499.79 47579.91 2024-05-27 04:02:06.000 148 22481.33 174.00 41499.76 88888.00 2024-05-27 04:02:07.000 148 22481.36 173.99 41499.78 88888.00 2024-05-27 04:02:08.000 148 22481.41 173.96 41499.82 88888.00 2024-05-27 04:02:09.000 148 22481.44 173.92 41499.88 88888.00 2024-05-27 04:02:10.000 148 22481.46 173.88 41499.90 47579.89 2024-05-27 04:02:11.000 148 22481.44 173.89 41499.85 88888.00 2024-05-27 04:02:12.000 148 22481.40 173.96 41499.79 88888.00 2024-05-27 04:02:13.000 148 22481.38 174.01 41499.77 88888.00 2024-05-27 04:02:14.000 148 22481.43 174.00 41499.77 88888.00 2024-05-27 04:02:15.000 148 22481.46 173.97 41499.78 47579.86 2024-05-27 04:02:16.000 148 22481.41 173.94 41499.75 88888.00 2024-05-27 04:02:17.000 148 22481.38 173.96 41499.73 88888.00 2024-05-27 04:02:18.000 148 22481.44 174.05 41499.81 88888.00 2024-05-27 04:02:19.000 148 22481.52 174.10 41499.88 88888.00 2024-05-27 04:02:20.000 148 22481.53 174.08 41499.91 47579.86 2024-05-27 04:02:21.000 148 22481.52 174.04 41499.91 88888.00 2024-05-27 04:02:22.000 148 22481.50 174.03 41499.88 88888.00 2024-05-27 04:02:23.000 148 22481.47 174.03 41499.85 88888.00 2024-05-27 04:02:24.000 148 22481.41 174.02 41499.86 88888.00 2024-05-27 04:02:25.000 148 22481.38 174.00 41499.86 47579.88 2024-05-27 04:02:26.000 148 22481.39 173.99 41499.83 88888.00 2024-05-27 04:02:27.000 148 22481.43 173.96 41499.87 88888.00 2024-05-27 04:02:28.000 148 22481.49 173.93 41499.96 88888.00 2024-05-27 04:02:29.000 148 22481.51 173.94 41500.00 88888.00 2024-05-27 04:02:30.000 148 22481.49 173.97 41499.95 47579.86 2024-05-27 04:02:31.000 148 22481.47 173.97 41499.88 88888.00 2024-05-27 04:02:32.000 148 22481.45 173.91 41499.91 88888.00 2024-05-27 04:02:33.000 148 22481.44 173.89 41500.00 88888.00 2024-05-27 04:02:34.000 148 22481.44 173.88 41499.96 88888.00 2024-05-27 04:02:35.000 148 22481.44 173.89 41499.86 47579.85 2024-05-27 04:02:36.000 148 22481.45 173.88 41499.82 88888.00 2024-05-27 04:02:37.000 148 22481.44 173.85 41499.82 88888.00 2024-05-27 04:02:38.000 148 22481.42 173.83 41499.81 88888.00 2024-05-27 04:02:39.000 148 22481.45 173.86 41499.82 88888.00 2024-05-27 04:02:40.000 148 22481.46 173.90 41499.86 47579.83 2024-05-27 04:02:41.000 148 22481.42 173.90 41499.87 88888.00 2024-05-27 04:02:42.000 148 22481.39 173.88 41499.85 88888.00 2024-05-27 04:02:43.000 148 22481.42 173.91 41499.86 88888.00 2024-05-27 04:02:44.000 148 22481.45 173.97 41499.84 88888.00 2024-05-27 04:02:45.000 148 22481.42 174.00 41499.82 47579.84 2024-05-27 04:02:46.000 148 22481.37 173.99 41499.84 88888.00 2024-05-27 04:02:47.000 148 22481.34 173.95 41499.86 88888.00 2024-05-27 04:02:48.000 148 22481.31 173.91 41499.86 88888.00 2024-05-27 04:02:49.000 148 22481.29 173.90 41499.87 88888.00 2024-05-27 04:02:50.000 148 22481.28 173.92 41499.87 47579.86 2024-05-27 04:02:51.000 148 22481.28 173.96 41499.88 88888.00 2024-05-27 04:02:52.000 148 22481.29 174.01 41499.89 88888.00 2024-05-27 04:02:53.000 148 22481.27 174.05 41499.86 88888.00 2024-05-27 04:02:54.000 148 22481.22 174.05 41499.80 88888.00 2024-05-27 04:02:55.000 148 22481.18 174.02 41499.74 47579.81 2024-05-27 04:02:56.000 148 22481.22 174.00 41499.77 88888.00 2024-05-27 04:02:57.000 148 22481.28 174.06 41499.90 88888.00 2024-05-27 04:02:58.000 148 22481.32 174.12 41499.99 88888.00 2024-05-27 04:02:59.000 148 22481.34 174.11 41499.97 88888.00 2024-05-27 04:03:00.000 148 22481.31 174.12 41499.93 47579.82 2024-05-27 04:03:01.000 148 22481.27 174.14 41499.93 88888.00 2024-05-27 04:03:02.000 148 22481.28 174.13 41499.93 88888.00 2024-05-27 04:03:03.000 148 22481.33 174.12 41499.96 88888.00 2024-05-27 04:03:04.000 148 22481.37 174.17 41499.99 88888.00 2024-05-27 04:03:05.000 148 22481.37 174.23 41499.98 47579.83 2024-05-27 04:03:06.000 148 22481.34 174.21 41499.96 88888.00 2024-05-27 04:03:07.000 148 22481.34 174.13 41499.94 88888.00 2024-05-27 04:03:08.000 148 22481.36 174.14 41499.98 88888.00 2024-05-27 04:03:09.000 148 22481.40 174.22 41500.02 88888.00 2024-05-27 04:03:10.000 148 22481.42 174.24 41500.03 47579.84 2024-05-27 04:03:11.000 148 22481.41 174.18 41500.04 88888.00 2024-05-27 04:03:12.000 148 22481.39 174.15 41500.03 88888.00 2024-05-27 04:03:13.000 148 22481.37 174.19 41499.97 88888.00 2024-05-27 04:03:14.000 148 22481.34 174.24 41499.93 88888.00 2024-05-27 04:03:15.000 148 22481.35 174.23 41499.93 47579.84 2024-05-27 04:03:16.000 148 22481.38 174.17 41499.95 88888.00 2024-05-27 04:03:17.000 148 22481.40 174.15 41499.96 88888.00 2024-05-27 04:03:18.000 148 22481.44 174.18 41499.98 88888.00 2024-05-27 04:03:19.000 148 22481.47 174.25 41500.00 88888.00 2024-05-27 04:03:20.000 148 22481.42 174.32 41499.99 47579.85 2024-05-27 04:03:21.000 148 22481.38 174.33 41499.89 88888.00 2024-05-27 04:03:22.000 148 22481.39 174.27 41499.79 88888.00 2024-05-27 04:03:23.000 148 22481.41 174.20 41499.75 88888.00 2024-05-27 04:03:24.000 148 22481.43 174.19 41499.82 88888.00 2024-05-27 04:03:25.000 148 22481.47 174.27 41499.91 47579.89 2024-05-27 04:03:26.000 148 22481.51 174.31 41499.91 88888.00 2024-05-27 04:03:27.000 148 22481.55 174.27 41499.86 88888.00 2024-05-27 04:03:28.000 148 22481.57 174.24 41499.88 88888.00 2024-05-27 04:03:29.000 148 22481.55 174.24 41499.94 88888.00 2024-05-27 04:03:30.000 148 22481.52 174.23 41499.95 47579.90 2024-05-27 04:03:31.000 148 22481.50 174.22 41499.94 88888.00 2024-05-27 04:03:32.000 148 22481.50 174.21 41499.94 88888.00 2024-05-27 04:03:33.000 148 22481.50 174.20 41499.96 88888.00 2024-05-27 04:03:34.000 148 22481.48 174.22 41499.96 88888.00 2024-05-27 04:03:35.000 148 22481.44 174.23 41499.93 47579.88 2024-05-27 04:03:36.000 148 22481.44 174.23 41499.89 88888.00 2024-05-27 04:03:37.000 148 22481.44 174.25 41499.86 88888.00 2024-05-27 04:03:38.000 148 22481.45 174.29 41499.86 88888.00 2024-05-27 04:03:39.000 148 22481.46 174.34 41499.87 88888.00 2024-05-27 04:03:40.000 148 22481.45 174.31 41499.82 47579.91 2024-05-27 04:03:41.000 148 22481.48 174.21 41499.77 88888.00 2024-05-27 04:03:42.000 148 22481.53 174.19 41499.78 88888.00 2024-05-27 04:03:43.000 148 22481.54 174.26 41499.81 88888.00 2024-05-27 04:03:44.000 148 22481.50 174.32 41499.83 88888.00 2024-05-27 04:03:45.000 148 22481.48 174.32 41499.86 47579.93 2024-05-27 04:03:46.000 148 22481.48 174.27 41499.87 88888.00 2024-05-27 04:03:47.000 148 22481.51 174.25 41499.90 88888.00 2024-05-27 04:03:48.000 148 22481.54 174.26 41499.95 88888.00 2024-05-27 04:03:49.000 148 22481.56 174.26 41499.98 88888.00 2024-05-27 04:03:50.000 148 22481.56 174.25 41500.00 47579.96 2024-05-27 04:03:51.000 148 22481.58 174.20 41500.02 88888.00 2024-05-27 04:03:52.000 148 22481.58 174.13 41499.99 88888.00 2024-05-27 04:03:53.000 148 22481.54 174.15 41499.97 88888.00 2024-05-27 04:03:54.000 148 22481.51 174.24 41499.97 88888.00 2024-05-27 04:03:55.000 148 22481.51 174.27 41499.91 47579.95 2024-05-27 04:03:56.000 148 22481.55 174.22 41499.82 88888.00 2024-05-27 04:03:57.000 148 22481.58 174.20 41499.79 88888.00 2024-05-27 04:03:58.000 148 22481.59 174.23 41499.79 88888.00 2024-05-27 04:03:59.000 148 22481.59 174.24 41499.77 88888.00 2024-05-27 04:04:00.000 148 22481.60 174.21 41499.75 47579.96 2024-05-27 04:04:01.000 148 22481.62 174.19 41499.73 88888.00 2024-05-27 04:04:02.000 148 22481.65 174.15 41499.74 88888.00 2024-05-27 04:04:03.000 148 22481.66 174.14 41499.79 88888.00 2024-05-27 04:04:04.000 148 22481.65 174.18 41499.82 88888.00 2024-05-27 04:04:05.000 148 22481.58 174.19 41499.79 47579.97 2024-05-27 04:04:06.000 148 22481.55 174.16 41499.79 88888.00 2024-05-27 04:04:07.000 148 22481.56 174.19 41499.89 88888.00 2024-05-27 04:04:08.000 148 22481.58 174.21 41499.93 88888.00 2024-05-27 04:04:09.000 148 22481.56 174.19 41499.84 88888.00 2024-05-27 04:04:10.000 148 22481.53 174.14 41499.74 47580.01 2024-05-27 04:04:11.000 148 22481.50 174.07 41499.77 88888.00 2024-05-27 04:04:12.000 148 22481.50 174.05 41499.86 88888.00 2024-05-27 04:04:13.000 148 22481.53 174.04 41499.89 88888.00 2024-05-27 04:04:14.000 148 22481.56 174.03 41499.88 88888.00 2024-05-27 04:04:15.000 148 22481.58 174.07 41499.86 47580.03 2024-05-27 04:04:16.000 148 22481.59 174.12 41499.84 88888.00 2024-05-27 04:04:17.000 148 22481.58 174.15 41499.79 88888.00 2024-05-27 04:04:18.000 148 22481.56 174.16 41499.74 88888.00 2024-05-27 04:04:19.000 148 22481.57 174.13 41499.75 88888.00 2024-05-27 04:04:20.000 148 22481.57 174.08 41499.77 47580.01 2024-05-27 04:04:21.000 148 22481.55 174.05 41499.74 88888.00 2024-05-27 04:04:22.000 148 22481.52 174.02 41499.72 88888.00 2024-05-27 04:04:23.000 148 22481.54 173.99 41499.75 88888.00 2024-05-27 04:04:24.000 148 22481.57 173.99 41499.77 88888.00 2024-05-27 04:04:25.000 148 22481.59 174.00 41499.76 47580.01 2024-05-27 04:04:26.000 148 22481.59 173.97 41499.74 88888.00 2024-05-27 04:04:27.000 148 22481.62 173.95 41499.78 88888.00 2024-05-27 04:04:28.000 148 22481.66 173.99 41499.85 88888.00 2024-05-27 04:04:29.000 148 22481.66 174.06 41499.91 88888.00 2024-05-27 04:04:30.000 148 22481.59 174.10 41499.90 47579.99 2024-05-27 04:04:31.000 148 22481.57 174.10 41499.88 88888.00 2024-05-27 04:04:32.000 148 22481.56 174.12 41499.88 88888.00 2024-05-27 04:04:33.000 148 22481.53 174.12 41499.89 88888.00 2024-05-27 04:04:34.000 148 22481.48 174.08 41499.91 88888.00 2024-05-27 04:04:35.000 148 22481.44 174.03 41499.90 47580.02 2024-05-27 04:04:36.000 148 22481.44 174.06 41499.89 88888.00 2024-05-27 04:04:37.000 148 22481.48 174.07 41499.92 88888.00 2024-05-27 04:04:38.000 148 22481.47 174.06 41499.96 88888.00 2024-05-27 04:04:39.000 148 22481.44 174.09 41500.02 88888.00 2024-05-27 04:04:40.000 148 22481.44 174.12 41500.09 47580.00 2024-05-27 04:04:41.000 148 22481.48 174.06 41500.09 88888.00 2024-05-27 04:04:42.000 148 22481.46 174.01 41500.02 88888.00 2024-05-27 04:04:43.000 148 22481.40 174.04 41499.96 88888.00 2024-05-27 04:04:44.000 148 22481.42 174.10 41499.98 88888.00 2024-05-27 04:04:45.000 148 22481.47 174.13 41500.02 47580.01 2024-05-27 04:04:46.000 148 22481.49 174.19 41500.02 88888.00 2024-05-27 04:04:47.000 148 22481.48 174.25 41500.05 88888.00 2024-05-27 04:04:48.000 148 22481.49 174.28 41500.05 88888.00 2024-05-27 04:04:49.000 148 22481.53 174.27 41500.01 88888.00 2024-05-27 04:04:50.000 148 22481.55 174.24 41500.01 47579.99 2024-05-27 04:04:51.000 148 22481.51 174.19 41500.04 88888.00 2024-05-27 04:04:52.000 148 22481.44 174.11 41499.99 88888.00 2024-05-27 04:04:53.000 148 22481.40 174.04 41499.93 88888.00 2024-05-27 04:04:54.000 148 22481.44 174.04 41499.90 88888.00 2024-05-27 04:04:55.000 148 22481.50 174.10 41499.91 47579.98 2024-05-27 04:04:56.000 148 22481.55 174.15 41499.94 88888.00 2024-05-27 04:04:57.000 148 22481.56 174.14 41499.93 88888.00 2024-05-27 04:04:58.000 148 22481.56 174.12 41499.88 88888.00 2024-05-27 04:04:59.000 148 22481.53 174.14 41499.88 88888.00 2024-05-27 04:05:00.000 148 22481.50 174.21 41499.94 47579.95 2024-05-27 04:05:01.000 148 22481.51 174.24 41499.98 88888.00 2024-05-27 04:05:02.000 148 22481.55 174.22 41500.02 88888.00 2024-05-27 04:05:03.000 148 22481.55 174.24 41500.06 88888.00 2024-05-27 04:05:04.000 148 22481.51 174.30 41500.09 88888.00 2024-05-27 04:05:05.000 148 22481.48 174.33 41500.09 47579.96 2024-05-27 04:05:06.000 148 22481.47 174.26 41500.06 88888.00 2024-05-27 04:05:07.000 148 22481.49 174.22 41500.01 88888.00 2024-05-27 04:05:08.000 148 22481.50 174.26 41499.94 88888.00 2024-05-27 04:05:09.000 148 22481.45 174.29 41499.83 88888.00 2024-05-27 04:05:10.000 148 22481.38 174.28 41499.74 47579.95 2024-05-27 04:05:11.000 148 22481.38 174.24 41499.70 88888.00 2024-05-27 04:05:12.000 148 22481.44 174.26 41499.71 88888.00 2024-05-27 04:05:13.000 148 22481.49 174.37 41499.80 88888.00 2024-05-27 04:05:14.000 148 22481.54 174.46 41499.87 88888.00 2024-05-27 04:05:15.000 148 22481.61 174.46 41499.94 47579.98 2024-05-27 04:05:16.000 148 22481.65 174.40 41499.98 88888.00 2024-05-27 04:05:17.000 148 22481.64 174.29 41499.93 88888.00 2024-05-27 04:05:18.000 148 22481.62 174.23 41499.90 88888.00 2024-05-27 04:05:19.000 148 22481.59 174.26 41499.94 88888.00 2024-05-27 04:05:20.000 148 22481.53 174.25 41499.99 47580.03 2024-05-27 04:05:21.000 148 22481.47 174.17 41500.02 88888.00 2024-05-27 04:05:22.000 148 22481.46 174.14 41499.99 88888.00 2024-05-27 04:05:23.000 148 22481.53 174.21 41499.99 88888.00 2024-05-27 04:05:24.000 148 22481.61 174.29 41500.00 88888.00 2024-05-27 04:05:25.000 148 22481.62 174.28 41499.96 47580.01 2024-05-27 04:05:26.000 148 22481.58 174.27 41499.94 88888.00 2024-05-27 04:05:27.000 148 22481.55 174.35 41499.98 88888.00 2024-05-27 04:05:28.000 148 22481.53 174.42 41499.99 88888.00 2024-05-27 04:05:29.000 148 22481.54 174.42 41499.96 88888.00 2024-05-27 04:05:30.000 148 22481.58 174.44 41499.98 47580.00 2024-05-27 04:05:31.000 148 22481.58 174.46 41500.02 88888.00 2024-05-27 04:05:32.000 148 22481.58 174.46 41500.06 88888.00 2024-05-27 04:05:33.000 148 22481.57 174.44 41500.05 88888.00 2024-05-27 04:05:34.000 148 22481.51 174.41 41499.93 88888.00 2024-05-27 04:05:35.000 148 22481.46 174.38 41499.82 47580.01 2024-05-27 04:05:36.000 148 22481.47 174.37 41499.80 88888.00 2024-05-27 04:05:37.000 148 22481.47 174.41 41499.81 88888.00 2024-05-27 04:05:38.000 148 22481.47 174.45 41499.88 88888.00 2024-05-27 04:05:39.000 148 22481.49 174.46 41499.95 88888.00 2024-05-27 04:05:40.000 148 22481.51 174.46 41499.97 47580.05 2024-05-27 04:05:41.000 148 22481.53 174.49 41499.96 88888.00 2024-05-27 04:05:42.000 148 22481.55 174.49 41499.91 88888.00 2024-05-27 04:05:43.000 148 22481.56 174.44 41499.86 88888.00 2024-05-27 04:05:44.000 148 22481.54 174.42 41499.88 88888.00 2024-05-27 04:05:45.000 148 22481.51 174.39 41499.89 47580.05 2024-05-27 04:05:46.000 148 22481.50 174.35 41499.89 88888.00 2024-05-27 04:05:47.000 148 22481.51 174.37 41499.91 88888.00 2024-05-27 04:05:48.000 148 22481.50 174.43 41499.91 88888.00 2024-05-27 04:05:49.000 148 22481.49 174.48 41499.90 88888.00 2024-05-27 04:05:50.000 148 22481.52 174.53 41499.91 47580.05 2024-05-27 04:05:51.000 148 22481.53 174.50 41499.89 88888.00 2024-05-27 04:05:52.000 148 22481.52 174.44 41499.88 88888.00 2024-05-27 04:05:53.000 148 22481.54 174.43 41499.90 88888.00 2024-05-27 04:05:54.000 148 22481.57 174.46 41499.96 88888.00 2024-05-27 04:05:55.000 148 22481.57 174.45 41499.96 47580.06 2024-05-27 04:05:56.000 148 22481.55 174.36 41499.89 88888.00 2024-05-27 04:05:57.000 148 22481.51 174.28 41499.80 88888.00 2024-05-27 04:05:58.000 148 22481.48 174.24 41499.77 88888.00 2024-05-27 04:05:59.000 148 22481.51 174.22 41499.80 88888.00 2024-05-27 04:06:00.000 148 22481.55 174.20 41499.82 47580.05 2024-05-27 04:06:01.000 148 22481.55 174.17 41499.84 88888.00 2024-05-27 04:06:02.000 148 22481.51 174.20 41499.86 88888.00 2024-05-27 04:06:03.000 148 22481.45 174.27 41499.85 88888.00 2024-05-27 04:06:04.000 148 22481.41 174.33 41499.82 88888.00 2024-05-27 04:06:05.000 148 22481.39 174.37 41499.82 47580.08 2024-05-27 04:06:06.000 148 22481.39 174.36 41499.81 88888.00 2024-05-27 04:06:07.000 148 22481.41 174.35 41499.81 88888.00 2024-05-27 04:06:08.000 148 22481.45 174.37 41499.86 88888.00 2024-05-27 04:06:09.000 148 22481.49 174.38 41499.91 88888.00 2024-05-27 04:06:10.000 148 22481.51 174.36 41499.92 47580.08 2024-05-27 04:06:11.000 148 22481.54 174.35 41499.89 88888.00 2024-05-27 04:06:12.000 148 22481.56 174.37 41499.89 88888.00 2024-05-27 04:06:13.000 148 22481.56 174.40 41499.93 88888.00 2024-05-27 04:06:14.000 148 22481.60 174.44 41499.94 88888.00 2024-05-27 04:06:15.000 148 22481.59 174.43 41499.90 47580.05 2024-05-27 04:06:16.000 148 22481.51 174.30 41499.81 88888.00 2024-05-27 04:06:17.000 148 22481.48 174.16 41499.79 88888.00 2024-05-27 04:06:18.000 148 22481.52 174.17 41499.90 88888.00 2024-05-27 04:06:19.000 148 22481.55 174.27 41500.03 88888.00 2024-05-27 04:06:20.000 148 22481.52 174.32 41500.02 47580.07 2024-05-27 04:06:21.000 148 22481.53 174.28 41499.93 88888.00 2024-05-27 04:06:22.000 148 22481.58 174.23 41499.89 88888.00 2024-05-27 04:06:23.000 148 22481.56 174.22 41499.88 88888.00 2024-05-27 04:06:24.000 148 22481.46 174.22 41499.78 88888.00 2024-05-27 04:06:25.000 148 22481.45 174.19 41499.69 47580.08 2024-05-27 04:06:26.000 148 22481.54 174.16 41499.69 88888.00 2024-05-27 04:06:27.000 148 22481.63 174.16 41499.79 88888.00 2024-05-27 04:06:28.000 148 22481.64 174.19 41499.89 88888.00 2024-05-27 04:06:29.000 148 22481.61 174.25 41499.93 88888.00 2024-05-27 04:06:30.000 148 22481.57 174.29 41499.89 47580.09 2024-05-27 04:06:31.000 148 22481.53 174.28 41499.86 88888.00 2024-05-27 04:06:32.000 148 22481.46 174.25 41499.85 88888.00 2024-05-27 04:06:33.000 148 22481.43 174.22 41499.84 88888.00 2024-05-27 04:06:34.000 148 22481.47 174.21 41499.86 88888.00 2024-05-27 04:06:35.000 148 22481.45 174.19 41499.83 47580.04 2024-05-27 04:06:36.000 148 22481.40 174.21 41499.81 88888.00 2024-05-27 04:06:37.000 148 22481.37 174.24 41499.81 88888.00 2024-05-27 04:06:38.000 148 22481.38 174.27 41499.78 88888.00 2024-05-27 04:06:39.000 148 22481.40 174.29 41499.73 88888.00 2024-05-27 04:06:40.000 148 22481.38 174.25 41499.71 47580.08 2024-05-27 04:06:41.000 148 22481.36 174.16 41499.70 88888.00 2024-05-27 04:06:42.000 148 22481.43 174.12 41499.78 88888.00 2024-05-27 04:06:43.000 148 22481.51 174.16 41499.89 88888.00 2024-05-27 04:06:44.000 148 22481.53 174.20 41499.88 88888.00 2024-05-27 04:06:45.000 148 22481.50 174.21 41499.81 47580.05 2024-05-27 04:06:46.000 148 22481.47 174.18 41499.85 88888.00 2024-05-27 04:06:47.000 148 22481.49 174.21 41499.99 88888.00 2024-05-27 04:06:48.000 148 22481.52 174.27 41500.01 88888.00 2024-05-27 04:06:49.000 148 22481.53 174.29 41499.91 88888.00 2024-05-27 04:06:50.000 148 22481.58 174.26 41499.85 47580.10 2024-05-27 04:06:51.000 148 22481.64 174.22 41499.82 88888.00 2024-05-27 04:06:52.000 148 22481.65 174.22 41499.82 88888.00 2024-05-27 04:06:53.000 148 22481.66 174.27 41499.89 88888.00 2024-05-27 04:06:54.000 148 22481.70 174.31 41499.96 88888.00 2024-05-27 04:06:55.000 148 22481.77 174.30 41499.98 47580.11 2024-05-27 04:06:56.000 148 22481.78 174.28 41499.97 88888.00 2024-05-27 04:06:57.000 148 22481.72 174.22 41499.88 88888.00 2024-05-27 04:06:58.000 148 22481.66 174.19 41499.81 88888.00 2024-05-27 04:06:59.000 148 22481.66 174.22 41499.84 88888.00 2024-05-27 04:07:00.000 148 22481.71 174.27 41499.89 47580.09 2024-05-27 04:07:01.000 148 22481.76 174.30 41499.93 88888.00 2024-05-27 04:07:02.000 148 22481.78 174.31 41499.94 88888.00 2024-05-27 04:07:03.000 148 22481.77 174.35 41499.95 88888.00 2024-05-27 04:07:04.000 148 22481.77 174.41 41499.98 88888.00 2024-05-27 04:07:05.000 148 22481.76 174.40 41499.94 47580.13 2024-05-27 04:07:06.000 148 22481.74 174.37 41499.87 88888.00 2024-05-27 04:07:07.000 148 22481.77 174.36 41499.86 88888.00 2024-05-27 04:07:08.000 148 22481.85 174.39 41499.93 88888.00 2024-05-27 04:07:09.000 148 22481.90 174.46 41499.99 88888.00 2024-05-27 04:07:10.000 148 22481.91 174.48 41500.00 47580.15 2024-05-27 04:07:11.000 148 22481.88 174.40 41499.94 88888.00 2024-05-27 04:07:12.000 148 22481.86 174.33 41499.89 88888.00 2024-05-27 04:07:13.000 148 22481.85 174.34 41499.89 88888.00 2024-05-27 04:07:14.000 148 22481.87 174.39 41499.95 88888.00 2024-05-27 04:07:15.000 148 22481.88 174.39 41500.05 47580.19 2024-05-27 04:07:16.000 148 22481.86 174.34 41500.03 88888.00 2024-05-27 04:07:17.000 148 22481.82 174.29 41499.91 88888.00 2024-05-27 04:07:18.000 148 22481.80 174.27 41499.84 88888.00 2024-05-27 04:07:19.000 148 22481.82 174.26 41499.87 88888.00 2024-05-27 04:07:20.000 148 22481.86 174.24 41499.95 47580.23 2024-05-27 04:07:21.000 148 22481.85 174.22 41499.97 88888.00 2024-05-27 04:07:22.000 148 22481.82 174.19 41499.89 88888.00 2024-05-27 04:07:23.000 148 22481.82 174.17 41499.84 88888.00 2024-05-27 04:07:24.000 148 22481.83 174.19 41499.87 88888.00 2024-05-27 04:07:25.000 148 22481.81 174.19 41499.94 47580.18 2024-05-27 04:07:26.000 148 22481.80 174.21 41499.98 88888.00 2024-05-27 04:07:27.000 148 22481.80 174.24 41499.98 88888.00 2024-05-27 04:07:28.000 148 22481.83 174.25 41499.96 88888.00 2024-05-27 04:07:29.000 148 22481.84 174.22 41499.93 88888.00 2024-05-27 04:07:30.000 148 22481.84 174.20 41499.91 47580.19 2024-05-27 04:07:31.000 148 22481.85 174.19 41499.93 88888.00 2024-05-27 04:07:32.000 148 22481.86 174.17 41499.96 88888.00 2024-05-27 04:07:33.000 148 22481.87 174.18 41500.00 88888.00 2024-05-27 04:07:34.000 148 22481.90 174.21 41500.04 88888.00 2024-05-27 04:07:35.000 148 22481.90 174.24 41500.03 47580.17 2024-05-27 04:07:36.000 148 22481.90 174.27 41499.95 88888.00 2024-05-27 04:07:37.000 148 22481.89 174.30 41499.88 88888.00 2024-05-27 04:07:38.000 148 22481.84 174.27 41499.81 88888.00 2024-05-27 04:07:39.000 148 22481.80 174.22 41499.71 88888.00 2024-05-27 04:07:40.000 148 22481.83 174.26 41499.72 47580.23 2024-05-27 04:07:41.000 148 22481.88 174.36 41499.82 88888.00 2024-05-27 04:07:42.000 148 22481.88 174.40 41499.86 88888.00 2024-05-27 04:07:43.000 148 22481.85 174.37 41499.79 88888.00 2024-05-27 04:07:44.000 148 22481.84 174.34 41499.74 88888.00 2024-05-27 04:07:45.000 148 22481.89 174.36 41499.86 47580.19 2024-05-27 04:07:46.000 148 22481.94 174.38 41500.03 88888.00 2024-05-27 04:07:47.000 148 22481.92 174.34 41500.05 88888.00 2024-05-27 04:07:48.000 148 22481.86 174.29 41499.90 88888.00 2024-05-27 04:07:49.000 148 22481.88 174.25 41499.75 88888.00 2024-05-27 04:07:50.000 148 22481.93 174.24 41499.72 47580.24 2024-05-27 04:07:51.000 148 22481.92 174.24 41499.72 88888.00 2024-05-27 04:07:52.000 148 22481.89 174.21 41499.64 88888.00 2024-05-27 04:07:53.000 148 22481.91 174.22 41499.68 88888.00 2024-05-27 04:07:54.000 148 22481.97 174.26 41499.82 88888.00 2024-05-27 04:07:55.000 148 22481.96 174.22 41499.84 47580.27 2024-05-27 04:07:56.000 148 22481.91 174.14 41499.77 88888.00 2024-05-27 04:07:57.000 148 22481.88 174.11 41499.74 88888.00 2024-05-27 04:07:58.000 148 22481.91 174.10 41499.78 88888.00 2024-05-27 04:07:59.000 148 22481.94 174.10 41499.81 88888.00 2024-05-27 04:08:00.000 148 22481.92 174.10 41499.82 47580.20 2024-05-27 04:08:01.000 148 22481.88 174.08 41499.81 88888.00 2024-05-27 04:08:02.000 148 22481.88 174.07 41499.78 88888.00 2024-05-27 04:08:03.000 148 22481.91 174.09 41499.75 88888.00 2024-05-27 04:08:04.000 148 22481.89 174.12 41499.72 88888.00 2024-05-27 04:08:05.000 148 22481.82 174.13 41499.69 47580.17 2024-05-27 04:08:06.000 148 22481.78 174.13 41499.69 88888.00 2024-05-27 04:08:07.000 148 22481.79 174.13 41499.77 88888.00 2024-05-27 04:08:08.000 148 22481.80 174.19 41499.92 88888.00 2024-05-27 04:08:09.000 148 22481.79 174.23 41500.06 88888.00 2024-05-27 04:08:10.000 148 22481.78 174.24 41500.12 47580.15 2024-05-27 04:08:11.000 148 22481.78 174.24 41500.13 88888.00 2024-05-27 04:08:12.000 148 22481.76 174.25 41500.11 88888.00 2024-05-27 04:08:13.000 148 22481.74 174.28 41500.10 88888.00 2024-05-27 04:08:14.000 148 22481.73 174.33 41500.11 88888.00 2024-05-27 04:08:15.000 148 22481.73 174.39 41500.17 47580.20 2024-05-27 04:08:16.000 148 22481.72 174.44 41500.24 88888.00 2024-05-27 04:08:17.000 148 22481.68 174.44 41500.20 88888.00 2024-05-27 04:08:18.000 148 22481.62 174.42 41500.06 88888.00 2024-05-27 04:08:19.000 148 22481.62 174.43 41499.98 88888.00 2024-05-27 04:08:20.000 148 22481.64 174.41 41499.97 47580.16 2024-05-27 04:08:21.000 148 22481.64 174.36 41499.96 88888.00 2024-05-27 04:08:22.000 148 22481.63 174.33 41499.89 88888.00 2024-05-27 04:08:23.000 148 22481.64 174.36 41499.82 88888.00 2024-05-27 04:08:24.000 148 22481.68 174.43 41499.82 88888.00 2024-05-27 04:08:25.000 148 22481.70 174.50 41499.91 47580.11 2024-05-27 04:08:26.000 148 22481.70 174.50 41500.00 88888.00 2024-05-27 04:08:27.000 148 22481.70 174.48 41499.98 88888.00 2024-05-27 04:08:28.000 148 22481.69 174.51 41499.93 88888.00 2024-05-27 04:08:29.000 148 22481.65 174.53 41499.86 88888.00 2024-05-27 04:08:30.000 148 22481.63 174.48 41499.81 47580.14 2024-05-27 04:08:31.000 148 22481.67 174.42 41499.86 88888.00 2024-05-27 04:08:32.000 148 22481.71 174.45 41499.96 88888.00 2024-05-27 04:08:33.000 148 22481.73 174.49 41500.02 88888.00 2024-05-27 04:08:34.000 148 22481.75 174.49 41500.09 88888.00 2024-05-27 04:08:35.000 148 22481.78 174.45 41500.09 47580.20 2024-05-27 04:08:36.000 148 22481.78 174.36 41500.02 88888.00 2024-05-27 04:08:37.000 148 22481.76 174.31 41499.95 88888.00 2024-05-27 04:08:38.000 148 22481.74 174.36 41499.95 88888.00 2024-05-27 04:08:39.000 148 22481.81 174.45 41499.97 88888.00 2024-05-27 04:08:40.000 148 22481.93 174.45 41500.00 47580.17 2024-05-27 04:08:41.000 148 22482.00 174.41 41500.03 88888.00 2024-05-27 04:08:42.000 148 22481.99 174.40 41500.02 88888.00 2024-05-27 04:08:43.000 148 22481.92 174.41 41499.98 88888.00 2024-05-27 04:08:44.000 148 22481.86 174.43 41499.97 88888.00 2024-05-27 04:08:45.000 148 22481.83 174.40 41499.96 47580.17 2024-05-27 04:08:46.000 148 22481.77 174.32 41499.89 88888.00 2024-05-27 04:08:47.000 148 22481.74 174.30 41499.83 88888.00 2024-05-27 04:08:48.000 148 22481.79 174.41 41499.88 88888.00 2024-05-27 04:08:49.000 148 22481.84 174.53 41499.96 88888.00 2024-05-27 04:08:50.000 148 22481.81 174.56 41500.02 47580.15 2024-05-27 04:08:51.000 148 22481.78 174.51 41500.06 88888.00 2024-05-27 04:08:52.000 148 22481.78 174.48 41500.00 88888.00 2024-05-27 04:08:53.000 148 22481.76 174.47 41499.91 88888.00 2024-05-27 04:08:54.000 148 22481.69 174.46 41499.89 88888.00 2024-05-27 04:08:55.000 148 22481.64 174.49 41499.89 47580.13 2024-05-27 04:08:56.000 148 22481.66 174.57 41499.87 88888.00 2024-05-27 04:08:57.000 148 22481.73 174.62 41499.86 88888.00 2024-05-27 04:08:58.000 148 22481.75 174.65 41499.87 88888.00 2024-05-27 04:08:59.000 148 22481.73 174.67 41499.88 88888.00 2024-05-27 04:09:00.000 148 22481.74 174.70 41499.93 47580.14 2024-05-27 04:09:01.000 148 22481.79 174.73 41499.99 88888.00 2024-05-27 04:09:02.000 148 22481.83 174.74 41500.00 88888.00 2024-05-27 04:09:03.000 148 22481.82 174.72 41499.98 88888.00 2024-05-27 04:09:04.000 148 22481.77 174.67 41499.97 88888.00 2024-05-27 04:09:05.000 148 22481.76 174.63 41500.03 47580.17 2024-05-27 04:09:06.000 148 22481.78 174.65 41500.08 88888.00 2024-05-27 04:09:07.000 148 22481.74 174.66 41500.02 88888.00 2024-05-27 04:09:08.000 148 22481.69 174.68 41499.98 88888.00 2024-05-27 04:09:09.000 148 22481.68 174.71 41500.01 88888.00 2024-05-27 04:09:10.000 148 22481.68 174.72 41500.00 47580.19 2024-05-27 04:09:11.000 148 22481.71 174.71 41499.98 88888.00 2024-05-27 04:09:12.000 148 22481.78 174.71 41499.99 88888.00 2024-05-27 04:09:13.000 148 22481.83 174.76 41499.98 88888.00 2024-05-27 04:09:14.000 148 22481.82 174.78 41499.96 88888.00 2024-05-27 04:09:15.000 148 22481.79 174.68 41499.98 47580.22 2024-05-27 04:09:16.000 148 22481.84 174.59 41500.02 88888.00 2024-05-27 04:09:17.000 148 22481.92 174.65 41500.03 88888.00 2024-05-27 04:09:18.000 148 22481.92 174.72 41499.96 88888.00 2024-05-27 04:09:19.000 148 22481.86 174.66 41499.87 88888.00 2024-05-27 04:09:20.000 148 22481.85 174.59 41499.84 47580.20 2024-05-27 04:09:21.000 148 22481.87 174.60 41499.90 88888.00 2024-05-27 04:09:22.000 148 22481.87 174.66 41499.96 88888.00 2024-05-27 04:09:23.000 148 22481.84 174.71 41499.98 88888.00 2024-05-27 04:09:24.000 148 22481.84 174.73 41499.96 88888.00 2024-05-27 04:09:25.000 148 22481.87 174.72 41499.94 47580.27 2024-05-27 04:09:26.000 148 22481.91 174.64 41499.96 88888.00 2024-05-27 04:09:27.000 148 22481.94 174.59 41500.04 88888.00 2024-05-27 04:09:28.000 148 22481.95 174.62 41500.06 88888.00 2024-05-27 04:09:29.000 148 22481.98 174.70 41500.09 88888.00 2024-05-27 04:09:30.000 148 22482.03 174.73 41500.13 47580.26 2024-05-27 04:09:31.000 148 22482.04 174.71 41500.09 88888.00 2024-05-27 04:09:32.000 148 22482.00 174.69 41499.99 88888.00 2024-05-27 04:09:33.000 148 22481.94 174.71 41499.96 88888.00 2024-05-27 04:09:34.000 148 22481.92 174.70 41499.96 88888.00 2024-05-27 04:09:35.000 148 22481.92 174.64 41500.00 47580.27 2024-05-27 04:09:36.000 148 22481.90 174.62 41500.12 88888.00 2024-05-27 04:09:37.000 148 22481.89 174.64 41500.19 88888.00 2024-05-27 04:09:38.000 148 22481.92 174.65 41500.18 88888.00 2024-05-27 04:09:39.000 148 22481.98 174.67 41500.14 88888.00 2024-05-27 04:09:40.000 148 22482.02 174.71 41500.11 47580.25 2024-05-27 04:09:41.000 148 22482.03 174.79 41500.09 88888.00 2024-05-27 04:09:42.000 148 22482.03 174.86 41500.04 88888.00 2024-05-27 04:09:43.000 148 22482.02 174.87 41499.95 88888.00 2024-05-27 04:09:44.000 148 22481.97 174.82 41499.94 88888.00 2024-05-27 04:09:45.000 148 22481.93 174.77 41500.04 47580.24 2024-05-27 04:09:46.000 148 22481.94 174.75 41500.13 88888.00 2024-05-27 04:09:47.000 148 22481.97 174.78 41500.16 88888.00 2024-05-27 04:09:48.000 148 22482.01 174.81 41500.15 88888.00 2024-05-27 04:09:49.000 148 22482.02 174.83 41500.12 88888.00 2024-05-27 04:09:50.000 148 22482.06 174.86 41500.12 47580.30 2024-05-27 04:09:51.000 148 22482.12 174.90 41500.18 88888.00 2024-05-27 04:09:52.000 148 22482.08 174.84 41500.23 88888.00 2024-05-27 04:09:53.000 148 22482.02 174.73 41500.21 88888.00 2024-05-27 04:09:54.000 148 22482.01 174.72 41500.20 88888.00 2024-05-27 04:09:55.000 148 22482.00 174.77 41500.23 47580.33 2024-05-27 04:09:56.000 148 22482.00 174.78 41500.24 88888.00 2024-05-27 04:09:57.000 148 22482.03 174.73 41500.19 88888.00 2024-05-27 04:09:58.000 148 22482.09 174.73 41500.18 88888.00 2024-05-27 04:09:59.000 148 22482.15 174.74 41500.18 88888.00 2024-05-27 04:10:00.000 148 22482.16 174.71 41500.15 47580.38 2024-05-27 04:10:01.000 148 22482.10 174.63 41500.11 88888.00 2024-05-27 04:10:02.000 148 22482.02 174.52 41500.06 88888.00 2024-05-27 04:10:03.000 148 22481.98 174.50 41500.04 88888.00 2024-05-27 04:10:04.000 148 22482.00 174.59 41500.09 88888.00 2024-05-27 04:10:05.000 148 22482.02 174.66 41500.16 47580.40 2024-05-27 04:10:06.000 148 22482.03 174.65 41500.18 88888.00 2024-05-27 04:10:07.000 148 22482.02 174.62 41500.18 88888.00 2024-05-27 04:10:08.000 148 22481.98 174.62 41500.18 88888.00 2024-05-27 04:10:09.000 148 22481.91 174.62 41500.16 88888.00 2024-05-27 04:10:10.000 148 22481.86 174.62 41500.18 47580.37 2024-05-27 04:10:11.000 148 22481.86 174.60 41500.22 88888.00 2024-05-27 04:10:12.000 148 22481.90 174.57 41500.24 88888.00 2024-05-27 04:10:13.000 148 22481.90 174.56 41500.26 88888.00 2024-05-27 04:10:14.000 148 22481.91 174.58 41500.27 88888.00 2024-05-27 04:10:15.000 148 22481.96 174.53 41500.18 47580.32 2024-05-27 04:10:16.000 148 22481.97 174.42 41500.05 88888.00 2024-05-27 04:10:17.000 148 22481.92 174.39 41500.05 88888.00 2024-05-27 04:10:18.000 148 22481.88 174.49 41500.10 88888.00 2024-05-27 04:10:19.000 148 22481.87 174.57 41500.09 88888.00 2024-05-27 04:10:20.000 148 22481.84 174.63 41500.06 47580.28 2024-05-27 04:10:21.000 148 22481.80 174.74 41500.09 88888.00 2024-05-27 04:10:22.000 148 22481.78 174.81 41500.16 88888.00 2024-05-27 04:10:23.000 148 22481.83 174.82 41500.22 88888.00 2024-05-27 04:10:24.000 148 22481.87 174.82 41500.20 88888.00 2024-05-27 04:10:25.000 148 22481.81 174.81 41500.10 47580.29 2024-05-27 04:10:26.000 148 22481.73 174.76 41500.02 88888.00 2024-05-27 04:10:27.000 148 22481.77 174.74 41500.04 88888.00 2024-05-27 04:10:28.000 148 22481.82 174.74 41500.13 88888.00 2024-05-27 04:10:29.000 148 22481.83 174.75 41500.18 88888.00 2024-05-27 04:10:30.000 148 22481.83 174.77 41500.16 47580.30 2024-05-27 04:10:31.000 148 22481.85 174.75 41500.15 88888.00 2024-05-27 04:10:32.000 148 22481.87 174.69 41500.16 88888.00 2024-05-27 04:10:33.000 148 22481.87 174.64 41500.11 88888.00 2024-05-27 04:10:34.000 148 22481.85 174.65 41500.04 88888.00 2024-05-27 04:10:35.000 148 22481.84 174.64 41500.03 47580.33 2024-05-27 04:10:36.000 148 22481.85 174.62 41500.12 88888.00 2024-05-27 04:10:37.000 148 22481.88 174.67 41500.23 88888.00 2024-05-27 04:10:38.000 148 22481.87 174.76 41500.23 88888.00 2024-05-27 04:10:39.000 148 22481.83 174.80 41500.18 88888.00 2024-05-27 04:10:40.000 148 22481.85 174.81 41500.16 47580.34 2024-05-27 04:10:41.000 148 22481.88 174.77 41500.09 88888.00 2024-05-27 04:10:42.000 148 22481.87 174.69 41500.01 88888.00 2024-05-27 04:10:43.000 148 22481.88 174.65 41500.01 88888.00 2024-05-27 04:10:44.000 148 22481.94 174.67 41500.10 88888.00 2024-05-27 04:10:45.000 148 22482.01 174.70 41500.23 47580.32 2024-05-27 04:10:46.000 148 22482.06 174.75 41500.32 88888.00 2024-05-27 04:10:47.000 148 22482.07 174.79 41500.34 88888.00 2024-05-27 04:10:48.000 148 22482.06 174.78 41500.34 88888.00 2024-05-27 04:10:49.000 148 22482.03 174.75 41500.31 88888.00 2024-05-27 04:10:50.000 148 22481.99 174.76 41500.21 47580.35 2024-05-27 04:10:51.000 148 22481.94 174.78 41500.12 88888.00 2024-05-27 04:10:52.000 148 22481.87 174.76 41500.06 88888.00 2024-05-27 04:10:53.000 148 22481.88 174.76 41500.11 88888.00 2024-05-27 04:10:54.000 148 22481.93 174.81 41500.20 88888.00 2024-05-27 04:10:55.000 148 22481.95 174.84 41500.23 47580.31 2024-05-27 04:10:56.000 148 22481.98 174.82 41500.25 88888.00 2024-05-27 04:10:57.000 148 22482.03 174.79 41500.22 88888.00 2024-05-27 04:10:58.000 148 22482.02 174.75 41500.14 88888.00 2024-05-27 04:10:59.000 148 22482.01 174.74 41500.07 88888.00 2024-05-27 04:11:00.000 148 22482.02 174.75 41500.08 47580.31 2024-05-27 04:11:01.000 148 22482.06 174.79 41500.11 88888.00 2024-05-27 04:11:02.000 148 22482.09 174.89 41500.12 88888.00 2024-05-27 04:11:03.000 148 22482.11 175.00 41500.14 88888.00 2024-05-27 04:11:04.000 148 22482.09 175.04 41500.18 88888.00 2024-05-27 04:11:05.000 148 22482.07 175.00 41500.16 47580.34 2024-05-27 04:11:06.000 148 22482.05 174.92 41500.06 88888.00 2024-05-27 04:11:07.000 148 22482.03 174.86 41499.96 88888.00 2024-05-27 04:11:08.000 148 22482.00 174.82 41499.90 88888.00 2024-05-27 04:11:09.000 148 22481.98 174.82 41499.87 88888.00 2024-05-27 04:11:10.000 148 22482.01 174.87 41499.93 47580.34 2024-05-27 04:11:11.000 148 22482.08 174.87 41500.06 88888.00 2024-05-27 04:11:12.000 148 22482.13 174.81 41500.12 88888.00 2024-05-27 04:11:13.000 148 22482.15 174.81 41500.14 88888.00 2024-05-27 04:11:14.000 148 22482.11 174.84 41500.11 88888.00 2024-05-27 04:11:15.000 148 22482.02 174.84 41499.98 47580.36 2024-05-27 04:11:16.000 148 22481.95 174.87 41499.91 88888.00 2024-05-27 04:11:17.000 148 22481.97 174.92 41499.96 88888.00 2024-05-27 04:11:18.000 148 22482.07 174.97 41500.11 88888.00 2024-05-27 04:11:19.000 148 22482.12 175.03 41500.17 88888.00 2024-05-27 04:11:20.000 148 22482.11 175.02 41500.15 47580.34 2024-05-27 04:11:21.000 148 22482.09 175.00 41500.18 88888.00 2024-05-27 04:11:22.000 148 22482.06 174.96 41500.22 88888.00 2024-05-27 04:11:23.000 148 22482.01 174.95 41500.20 88888.00 2024-05-27 04:11:24.000 148 22482.00 175.02 41500.21 88888.00 2024-05-27 04:11:25.000 148 22482.04 175.10 41500.24 47580.38 2024-05-27 04:11:26.000 148 22482.13 175.16 41500.29 88888.00 2024-05-27 04:11:27.000 148 22482.19 175.17 41500.31 88888.00 2024-05-27 04:11:28.000 148 22482.18 175.12 41500.26 88888.00 2024-05-27 04:11:29.000 148 22482.14 175.06 41500.18 88888.00 2024-05-27 04:11:30.000 148 22482.11 175.01 41500.09 47580.39 2024-05-27 04:11:31.000 148 22482.07 174.98 41500.01 88888.00 2024-05-27 04:11:32.000 148 22482.01 175.00 41499.98 88888.00 2024-05-27 04:11:33.000 148 22482.03 175.07 41500.00 88888.00 2024-05-27 04:11:34.000 148 22482.12 175.14 41500.06 88888.00 2024-05-27 04:11:35.000 148 22482.15 175.15 41500.11 47580.44 2024-05-27 04:11:36.000 148 22482.09 175.10 41500.11 88888.00 2024-05-27 04:11:37.000 148 22482.06 175.08 41500.11 88888.00 2024-05-27 04:11:38.000 148 22482.07 175.04 41500.12 88888.00 2024-05-27 04:11:39.000 148 22482.05 174.94 41500.11 88888.00 2024-05-27 04:11:40.000 148 22482.02 174.87 41500.11 47580.43 2024-05-27 04:11:41.000 148 22482.05 174.85 41500.10 88888.00 2024-05-27 04:11:42.000 148 22482.13 174.89 41500.12 88888.00 2024-05-27 04:11:43.000 148 22482.19 174.94 41500.19 88888.00 2024-05-27 04:11:44.000 148 22482.19 174.95 41500.20 88888.00 2024-05-27 04:11:45.000 148 22482.18 174.95 41500.20 47580.39 2024-05-27 04:11:46.000 148 22482.18 174.99 41500.22 88888.00 2024-05-27 04:11:47.000 148 22482.14 174.97 41500.18 88888.00 2024-05-27 04:11:48.000 148 22482.09 174.89 41500.11 88888.00 2024-05-27 04:11:49.000 148 22482.03 174.85 41500.09 88888.00 2024-05-27 04:11:50.000 148 22481.99 174.89 41500.13 47580.42 2024-05-27 04:11:51.000 148 22481.99 174.94 41500.21 88888.00 2024-05-27 04:11:52.000 148 22482.00 174.97 41500.24 88888.00 2024-05-27 04:11:53.000 148 22481.98 175.02 41500.18 88888.00 2024-05-27 04:11:54.000 148 22481.95 175.07 41500.17 88888.00 2024-05-27 04:11:55.000 148 22481.94 175.02 41500.19 47580.42 2024-05-27 04:11:56.000 148 22481.97 174.89 41500.18 88888.00 2024-05-27 04:11:57.000 148 22481.98 174.80 41500.16 88888.00 2024-05-27 04:11:58.000 148 22481.95 174.82 41500.14 88888.00 2024-05-27 04:11:59.000 148 22481.94 174.88 41500.21 88888.00 2024-05-27 04:12:00.000 148 22481.98 174.94 41500.34 47580.40 2024-05-27 04:12:01.000 148 22481.98 174.94 41500.39 88888.00 2024-05-27 04:12:02.000 148 22481.95 174.93 41500.35 88888.00 2024-05-27 04:12:03.000 148 22481.99 174.93 41500.31 88888.00 2024-05-27 04:12:04.000 148 22482.02 174.86 41500.27 88888.00 2024-05-27 04:12:05.000 148 22481.95 174.74 41500.24 47580.39 2024-05-27 04:12:06.000 148 22481.90 174.72 41500.26 88888.00 2024-05-27 04:12:07.000 148 22481.93 174.79 41500.27 88888.00 2024-05-27 04:12:08.000 148 22481.97 174.94 41500.27 88888.00 2024-05-27 04:12:09.000 148 22481.99 175.06 41500.32 88888.00 2024-05-27 04:12:10.000 148 22482.00 175.09 41500.36 47580.41 2024-05-27 04:12:11.000 148 22481.98 175.04 41500.32 88888.00 2024-05-27 04:12:12.000 148 22481.96 175.01 41500.22 88888.00 2024-05-27 04:12:13.000 148 22481.92 175.01 41500.18 88888.00 2024-05-27 04:12:14.000 148 22481.88 174.99 41500.19 88888.00 2024-05-27 04:12:15.000 148 22481.91 174.96 41500.24 47580.42 2024-05-27 04:12:16.000 148 22481.96 174.95 41500.31 88888.00 2024-05-27 04:12:17.000 148 22481.99 174.96 41500.33 88888.00 2024-05-27 04:12:18.000 148 22482.00 174.97 41500.31 88888.00 2024-05-27 04:12:19.000 148 22481.99 174.98 41500.27 88888.00 2024-05-27 04:12:20.000 148 22481.96 175.01 41500.19 47580.39 2024-05-27 04:12:21.000 148 22481.92 175.07 41500.14 88888.00 2024-05-27 04:12:22.000 148 22481.90 175.13 41500.18 88888.00 2024-05-27 04:12:23.000 148 22481.89 175.15 41500.27 88888.00 2024-05-27 04:12:24.000 148 22481.92 175.14 41500.32 88888.00 2024-05-27 04:12:25.000 148 22481.91 175.10 41500.30 47580.41 2024-05-27 04:12:26.000 148 22481.88 175.10 41500.31 88888.00 2024-05-27 04:12:27.000 148 22481.88 175.16 41500.34 88888.00 2024-05-27 04:12:28.000 148 22481.92 175.20 41500.30 88888.00 2024-05-27 04:12:29.000 148 22481.97 175.20 41500.20 88888.00 2024-05-27 04:12:30.000 148 22481.95 175.15 41500.13 47580.36 2024-05-27 04:12:31.000 148 22481.88 175.08 41500.07 88888.00 2024-05-27 04:12:32.000 148 22481.85 175.07 41500.04 88888.00 2024-05-27 04:12:33.000 148 22481.90 175.13 41500.05 88888.00 2024-05-27 04:12:34.000 148 22481.96 175.17 41500.10 88888.00 2024-05-27 04:12:35.000 148 22481.95 175.20 41500.14 47580.41 2024-05-27 04:12:36.000 148 22481.97 175.25 41500.14 88888.00 2024-05-27 04:12:37.000 148 22482.02 175.26 41500.11 88888.00 2024-05-27 04:12:38.000 148 22482.04 175.22 41500.06 88888.00 2024-05-27 04:12:39.000 148 22481.99 175.21 41500.03 88888.00 2024-05-27 04:12:40.000 148 22481.98 175.27 41500.06 47580.43 2024-05-27 04:12:41.000 148 22482.04 175.32 41500.16 88888.00 2024-05-27 04:12:42.000 148 22482.10 175.34 41500.19 88888.00 2024-05-27 04:12:43.000 148 22482.10 175.34 41500.13 88888.00 2024-05-27 04:12:44.000 148 22482.07 175.34 41500.12 88888.00 2024-05-27 04:12:45.000 148 22482.02 175.32 41500.18 47580.48 2024-05-27 04:12:46.000 148 22482.01 175.28 41500.18 88888.00 2024-05-27 04:12:47.000 148 22482.04 175.25 41500.14 88888.00 2024-05-27 04:12:48.000 148 22482.10 175.24 41500.14 88888.00 2024-05-27 04:12:49.000 148 22482.16 175.25 41500.19 88888.00 2024-05-27 04:12:50.000 148 22482.18 175.25 41500.18 47580.48 2024-05-27 04:12:51.000 148 22482.16 175.21 41500.12 88888.00 2024-05-27 04:12:52.000 148 22482.15 175.16 41500.11 88888.00 2024-05-27 04:12:53.000 148 22482.19 175.14 41500.18 88888.00 2024-05-27 04:12:54.000 148 22482.24 175.11 41500.28 88888.00 2024-05-27 04:12:55.000 148 22482.22 175.07 41500.34 47580.47 2024-05-27 04:12:56.000 148 22482.15 175.04 41500.28 88888.00 2024-05-27 04:12:57.000 148 22482.14 175.03 41500.22 88888.00 2024-05-27 04:12:58.000 148 22482.19 175.08 41500.27 88888.00 2024-05-27 04:12:59.000 148 22482.16 175.11 41500.29 88888.00 2024-05-27 04:13:00.000 148 22482.10 175.11 41500.21 47580.48 2024-05-27 04:13:01.000 148 22482.10 175.12 41500.18 88888.00 2024-05-27 04:13:02.000 148 22482.12 175.12 41500.26 88888.00 2024-05-27 04:13:03.000 148 22482.09 175.12 41500.33 88888.00 2024-05-27 04:13:04.000 148 22482.05 175.10 41500.34 88888.00 2024-05-27 04:13:05.000 148 22482.03 175.12 41500.32 47580.44 2024-05-27 04:13:06.000 148 22482.02 175.21 41500.34 88888.00 2024-05-27 04:13:07.000 148 22482.02 175.24 41500.37 88888.00 2024-05-27 04:13:08.000 148 22482.01 175.16 41500.34 88888.00 2024-05-27 04:13:09.000 148 22481.99 175.18 41500.38 88888.00 2024-05-27 04:13:10.000 148 22481.97 175.30 41500.44 47580.46 2024-05-27 04:13:11.000 148 22481.95 175.31 41500.34 88888.00 2024-05-27 04:13:12.000 148 22481.94 175.26 41500.19 88888.00 2024-05-27 04:13:13.000 148 22481.94 175.25 41500.15 88888.00 2024-05-27 04:13:14.000 148 22481.98 175.31 41500.22 88888.00 2024-05-27 04:13:15.000 148 22482.04 175.37 41500.29 47580.46 2024-05-27 04:13:16.000 148 22482.04 175.40 41500.32 88888.00 2024-05-27 04:13:17.000 148 22482.00 175.38 41500.29 88888.00 2024-05-27 04:13:18.000 148 22482.02 175.31 41500.24 88888.00 2024-05-27 04:13:19.000 148 22482.03 175.27 41500.15 88888.00 2024-05-27 04:13:20.000 148 22482.02 175.25 41500.02 47580.48 2024-05-27 04:13:21.000 148 22482.02 175.27 41499.95 88888.00 2024-05-27 04:13:22.000 148 22482.08 175.31 41499.96 88888.00 2024-05-27 04:13:23.000 148 22482.16 175.40 41500.06 88888.00 2024-05-27 04:13:24.000 148 22482.19 175.50 41500.19 88888.00 2024-05-27 04:13:25.000 148 22482.16 175.53 41500.25 47580.51 2024-05-27 04:13:26.000 148 22482.12 175.45 41500.20 88888.00 2024-05-27 04:13:27.000 148 22482.15 175.36 41500.19 88888.00 2024-05-27 04:13:28.000 148 22482.18 175.34 41500.25 88888.00 2024-05-27 04:13:29.000 148 22482.16 175.37 41500.25 88888.00 2024-05-27 04:13:30.000 148 22482.12 175.38 41500.21 47580.52 2024-05-27 04:13:31.000 148 22482.11 175.35 41500.23 88888.00 2024-05-27 04:13:32.000 148 22482.09 175.31 41500.27 88888.00 2024-05-27 04:13:33.000 148 22482.06 175.31 41500.27 88888.00 2024-05-27 04:13:34.000 148 22482.03 175.32 41500.23 88888.00 2024-05-27 04:13:35.000 148 22482.08 175.30 41500.24 47580.54 2024-05-27 04:13:36.000 148 22482.17 175.26 41500.30 88888.00 2024-05-27 04:13:37.000 148 22482.19 175.25 41500.36 88888.00 2024-05-27 04:13:38.000 148 22482.16 175.29 41500.38 88888.00 2024-05-27 04:13:39.000 148 22482.15 175.33 41500.36 88888.00 2024-05-27 04:13:40.000 148 22482.16 175.33 41500.33 47580.55 2024-05-27 04:13:41.000 148 22482.16 175.36 41500.38 88888.00 2024-05-27 04:13:42.000 148 22482.17 175.42 41500.48 88888.00 2024-05-27 04:13:43.000 148 22482.19 175.43 41500.56 88888.00 2024-05-27 04:13:44.000 148 22482.15 175.38 41500.51 88888.00 2024-05-27 04:13:45.000 148 22482.08 175.32 41500.39 47580.54 2024-05-27 04:13:46.000 148 22482.03 175.27 41500.26 88888.00 2024-05-27 04:13:47.000 148 22482.04 175.23 41500.21 88888.00 2024-05-27 04:13:48.000 148 22482.06 175.23 41500.24 88888.00 2024-05-27 04:13:49.000 148 22482.03 175.27 41500.31 88888.00 2024-05-27 04:13:50.000 148 22481.98 175.34 41500.37 47580.47 2024-05-27 04:13:51.000 148 22482.01 175.37 41500.41 88888.00 2024-05-27 04:13:52.000 148 22482.03 175.31 41500.38 88888.00 2024-05-27 04:13:53.000 148 22481.99 175.22 41500.30 88888.00 2024-05-27 04:13:54.000 148 22481.94 175.16 41500.22 88888.00 2024-05-27 04:13:55.000 148 22481.93 175.18 41500.23 47580.50 2024-05-27 04:13:56.000 148 22481.95 175.23 41500.30 88888.00 2024-05-27 04:13:57.000 148 22481.93 175.28 41500.30 88888.00 2024-05-27 04:13:58.000 148 22481.89 175.28 41500.21 88888.00 2024-05-27 04:13:59.000 148 22481.88 175.30 41500.13 88888.00 2024-05-27 04:14:00.000 148 22481.85 175.31 41500.04 47580.48 2024-05-27 04:14:01.000 148 22481.83 175.26 41499.96 88888.00 2024-05-27 04:14:02.000 148 22481.88 175.24 41500.02 88888.00 2024-05-27 04:14:03.000 148 22481.93 175.26 41500.14 88888.00 2024-05-27 04:14:04.000 148 22481.90 175.28 41500.18 88888.00 2024-05-27 04:14:05.000 148 22481.87 175.25 41500.18 47580.44 2024-05-27 04:14:06.000 148 22481.88 175.21 41500.19 88888.00 2024-05-27 04:14:07.000 148 22481.90 175.21 41500.20 88888.00 2024-05-27 04:14:08.000 148 22481.91 175.21 41500.21 88888.00 2024-05-27 04:14:09.000 148 22481.91 175.21 41500.21 88888.00 2024-05-27 04:14:10.000 148 22481.87 175.21 41500.18 47580.50 2024-05-27 04:14:11.000 148 22481.86 175.20 41500.16 88888.00 2024-05-27 04:14:12.000 148 22481.91 175.20 41500.18 88888.00 2024-05-27 04:14:13.000 148 22481.93 175.25 41500.24 88888.00 2024-05-27 04:14:14.000 148 22481.91 175.30 41500.26 88888.00 2024-05-27 04:14:15.000 148 22481.90 175.32 41500.27 47580.47 2024-05-27 04:14:16.000 148 22481.90 175.33 41500.28 88888.00 2024-05-27 04:14:17.000 148 22481.90 175.30 41500.28 88888.00 2024-05-27 04:14:18.000 148 22481.92 175.26 41500.27 88888.00 2024-05-27 04:14:19.000 148 22481.94 175.27 41500.30 88888.00 2024-05-27 04:14:20.000 148 22481.96 175.34 41500.41 47580.51 2024-05-27 04:14:21.000 148 22482.00 175.39 41500.49 88888.00 2024-05-27 04:14:22.000 148 22482.02 175.38 41500.46 88888.00 2024-05-27 04:14:23.000 148 22481.97 175.37 41500.41 88888.00 2024-05-27 04:14:24.000 148 22481.91 175.38 41500.34 88888.00 2024-05-27 04:14:25.000 148 22481.90 175.34 41500.24 47580.51 2024-05-27 04:14:26.000 148 22481.91 175.27 41500.20 88888.00 2024-05-27 04:14:27.000 148 22481.91 175.24 41500.27 88888.00 2024-05-27 04:14:28.000 148 22481.93 175.30 41500.32 88888.00 2024-05-27 04:14:29.000 148 22482.02 175.39 41500.37 88888.00 2024-05-27 04:14:30.000 148 22482.10 175.41 41500.40 47580.48 2024-05-27 04:14:31.000 148 22482.10 175.41 41500.37 88888.00 2024-05-27 04:14:32.000 148 22482.03 175.44 41500.32 88888.00 2024-05-27 04:14:33.000 148 22481.98 175.47 41500.29 88888.00 2024-05-27 04:14:34.000 148 22481.99 175.44 41500.30 88888.00 2024-05-27 04:14:35.000 148 22482.05 175.42 41500.39 47580.50 2024-05-27 04:14:36.000 148 22482.09 175.42 41500.43 88888.00 2024-05-27 04:14:37.000 148 22482.10 175.39 41500.38 88888.00 2024-05-27 04:14:38.000 148 22482.08 175.37 41500.35 88888.00 2024-05-27 04:14:39.000 148 22482.07 175.41 41500.36 88888.00 2024-05-27 04:14:40.000 148 22482.11 175.45 41500.35 47580.53 2024-05-27 04:14:41.000 148 22482.18 175.43 41500.38 88888.00 2024-05-27 04:14:42.000 148 22482.21 175.39 41500.39 88888.00 2024-05-27 04:14:43.000 148 22482.19 175.38 41500.43 88888.00 2024-05-27 04:14:44.000 148 22482.19 175.37 41500.54 88888.00 2024-05-27 04:14:45.000 148 22482.18 175.35 41500.55 47580.56 2024-05-27 04:14:46.000 148 22482.13 175.36 41500.41 88888.00 2024-05-27 04:14:47.000 148 22482.13 175.41 41500.33 88888.00 2024-05-27 04:14:48.000 148 22482.17 175.48 41500.36 88888.00 2024-05-27 04:14:49.000 148 22482.13 175.48 41500.38 88888.00 2024-05-27 04:14:50.000 148 22482.10 175.39 41500.38 47580.58 2024-05-27 04:14:51.000 148 22482.16 175.32 41500.44 88888.00 2024-05-27 04:14:52.000 148 22482.19 175.31 41500.47 88888.00 2024-05-27 04:14:53.000 148 22482.15 175.32 41500.44 88888.00 2024-05-27 04:14:54.000 148 22482.12 175.35 41500.41 88888.00 2024-05-27 04:14:55.000 148 22482.15 175.37 41500.44 47580.55 2024-05-27 04:14:56.000 148 22482.21 175.40 41500.50 88888.00 2024-05-27 04:14:57.000 148 22482.22 175.42 41500.51 88888.00 2024-05-27 04:14:58.000 148 22482.17 175.44 41500.44 88888.00 2024-05-27 04:14:59.000 148 22482.12 175.44 41500.35 88888.00 2024-05-27 04:15:00.000 148 22482.12 175.43 41500.32 47580.58 2024-05-27 04:15:01.000 148 22482.10 175.40 41500.31 88888.00 2024-05-27 04:15:02.000 148 22482.05 175.35 41500.32 88888.00 2024-05-27 04:15:03.000 148 22482.02 175.33 41500.32 88888.00 2024-05-27 04:15:04.000 148 22482.02 175.38 41500.29 88888.00 2024-05-27 04:15:05.000 148 22482.03 175.44 41500.23 47580.55 2024-05-27 04:15:06.000 148 22482.04 175.48 41500.21 88888.00 2024-05-27 04:15:07.000 148 22482.06 175.48 41500.24 88888.00 2024-05-27 04:15:08.000 148 22482.03 175.50 41500.25 88888.00 2024-05-27 04:15:09.000 148 22482.00 175.55 41500.19 88888.00 2024-05-27 04:15:10.000 148 22482.06 175.56 41500.18 47580.61 2024-05-27 04:15:11.000 148 22482.20 175.53 41500.28 88888.00 2024-05-27 04:15:12.000 148 22482.29 175.51 41500.35 88888.00 2024-05-27 04:15:13.000 148 22482.31 175.53 41500.34 88888.00 2024-05-27 04:15:14.000 148 22482.32 175.56 41500.28 88888.00 2024-05-27 04:15:15.000 148 22482.33 175.56 41500.16 47580.60 2024-05-27 04:15:16.000 148 22482.28 175.53 41500.06 88888.00 2024-05-27 04:15:17.000 148 22482.24 175.49 41500.03 88888.00 2024-05-27 04:15:18.000 148 22482.28 175.50 41500.11 88888.00 2024-05-27 04:15:19.000 148 22482.36 175.55 41500.21 88888.00 2024-05-27 04:15:20.000 148 22482.35 175.56 41500.23 47580.65 2024-05-27 04:15:21.000 148 22482.31 175.57 41500.24 88888.00 2024-05-27 04:15:22.000 148 22482.34 175.60 41500.28 88888.00 2024-05-27 04:15:23.000 148 22482.37 175.58 41500.29 88888.00 2024-05-27 04:15:24.000 148 22482.38 175.51 41500.23 88888.00 2024-05-27 04:15:25.000 148 22482.38 175.42 41500.18 47580.66 2024-05-27 04:15:26.000 148 22482.39 175.40 41500.24 88888.00 2024-05-27 04:15:27.000 148 22482.40 175.40 41500.31 88888.00 2024-05-27 04:15:28.000 148 22482.38 175.40 41500.27 88888.00 2024-05-27 04:15:29.000 148 22482.38 175.40 41500.21 88888.00 2024-05-27 04:15:30.000 148 22482.40 175.41 41500.23 47580.68 2024-05-27 04:15:31.000 148 22482.44 175.42 41500.25 88888.00 2024-05-27 04:15:32.000 148 22482.45 175.42 41500.22 88888.00 2024-05-27 04:15:33.000 148 22482.42 175.42 41500.18 88888.00 2024-05-27 04:15:34.000 148 22482.40 175.42 41500.17 88888.00 2024-05-27 04:15:35.000 148 22482.40 175.43 41500.21 47580.72 2024-05-27 04:15:36.000 148 22482.38 175.45 41500.29 88888.00 2024-05-27 04:15:37.000 148 22482.34 175.44 41500.31 88888.00 2024-05-27 04:15:38.000 148 22482.31 175.43 41500.28 88888.00 2024-05-27 04:15:39.000 148 22482.30 175.44 41500.27 88888.00 2024-05-27 04:15:40.000 148 22482.30 175.43 41500.32 47580.67 2024-05-27 04:15:41.000 148 22482.32 175.40 41500.39 88888.00 2024-05-27 04:15:42.000 148 22482.40 175.43 41500.44 88888.00 2024-05-27 04:15:43.000 148 22482.49 175.50 41500.45 88888.00 2024-05-27 04:15:44.000 148 22482.50 175.54 41500.41 88888.00 2024-05-27 04:15:45.000 148 22482.44 175.53 41500.40 47580.70 2024-05-27 04:15:46.000 148 22482.38 175.54 41500.46 88888.00 2024-05-27 04:15:47.000 148 22482.33 175.53 41500.44 88888.00 2024-05-27 04:15:48.000 148 22482.32 175.48 41500.34 88888.00 2024-05-27 04:15:49.000 148 22482.34 175.42 41500.33 88888.00 2024-05-27 04:15:50.000 148 22482.36 175.37 41500.38 47580.69 2024-05-27 04:15:51.000 148 22482.35 175.34 41500.38 88888.00 2024-05-27 04:15:52.000 148 22482.32 175.35 41500.35 88888.00 2024-05-27 04:15:53.000 148 22482.31 175.38 41500.34 88888.00 2024-05-27 04:15:54.000 148 22482.36 175.45 41500.40 88888.00 2024-05-27 04:15:55.000 148 22482.43 175.50 41500.50 47580.67 2024-05-27 04:15:56.000 148 22482.44 175.52 41500.54 88888.00 2024-05-27 04:15:57.000 148 22482.42 175.50 41500.53 88888.00 2024-05-27 04:15:58.000 148 22482.41 175.51 41500.53 88888.00 2024-05-27 04:15:59.000 148 22482.39 175.53 41500.50 88888.00 2024-05-27 04:16:00.000 148 22482.34 175.50 41500.42 47580.70 2024-05-27 04:16:01.000 148 22482.34 175.48 41500.38 88888.00 2024-05-27 04:16:02.000 148 22482.37 175.51 41500.43 88888.00 2024-05-27 04:16:03.000 148 22482.41 175.55 41500.48 88888.00 2024-05-27 04:16:04.000 148 22482.40 175.56 41500.44 88888.00 2024-05-27 04:16:05.000 148 22482.33 175.51 41500.37 47580.72 2024-05-27 04:16:06.000 148 22482.33 175.48 41500.38 88888.00 2024-05-27 04:16:07.000 148 22482.41 175.49 41500.45 88888.00 2024-05-27 04:16:08.000 148 22482.44 175.50 41500.47 88888.00 2024-05-27 04:16:09.000 148 22482.43 175.48 41500.51 88888.00 2024-05-27 04:16:10.000 148 22482.41 175.46 41500.56 47580.70 2024-05-27 04:16:11.000 148 22482.40 175.43 41500.49 88888.00 2024-05-27 04:16:12.000 148 22482.36 175.40 41500.34 88888.00 2024-05-27 04:16:13.000 148 22482.29 175.34 41500.27 88888.00 2024-05-27 04:16:14.000 148 22482.28 175.29 41500.30 88888.00 2024-05-27 04:16:15.000 148 22482.35 175.29 41500.38 47580.67 2024-05-27 04:16:16.000 148 22482.43 175.37 41500.46 88888.00 2024-05-27 04:16:17.000 148 22482.45 175.47 41500.54 88888.00 2024-05-27 04:16:18.000 148 22482.41 175.50 41500.61 88888.00 2024-05-27 04:16:19.000 148 22482.36 175.47 41500.63 88888.00 2024-05-27 04:16:20.000 148 22482.36 175.43 41500.59 47580.74 2024-05-27 04:16:21.000 148 22482.41 175.40 41500.54 88888.00 2024-05-27 04:16:22.000 148 22482.44 175.39 41500.53 88888.00 2024-05-27 04:16:23.000 148 22482.43 175.39 41500.54 88888.00 2024-05-27 04:16:24.000 148 22482.41 175.42 41500.51 88888.00 2024-05-27 04:16:25.000 148 22482.39 175.45 41500.47 47580.76 2024-05-27 04:16:26.000 148 22482.36 175.48 41500.46 88888.00 2024-05-27 04:16:27.000 148 22482.33 175.47 41500.51 88888.00 2024-05-27 04:16:28.000 148 22482.32 175.38 41500.55 88888.00 2024-05-27 04:16:29.000 148 22482.35 175.35 41500.54 88888.00 2024-05-27 04:16:30.000 148 22482.41 175.43 41500.54 47580.70 2024-05-27 04:16:31.000 148 22482.44 175.46 41500.52 88888.00 2024-05-27 04:16:32.000 148 22482.46 175.42 41500.43 88888.00 2024-05-27 04:16:33.000 148 22482.47 175.41 41500.34 88888.00 2024-05-27 04:16:34.000 148 22482.47 175.43 41500.34 88888.00 2024-05-27 04:16:35.000 148 22482.47 175.40 41500.36 47580.74 2024-05-27 04:16:36.000 148 22482.45 175.32 41500.34 88888.00 2024-05-27 04:16:37.000 148 22482.43 175.31 41500.32 88888.00 2024-05-27 04:16:38.000 148 22482.39 175.33 41500.34 88888.00 2024-05-27 04:16:39.000 148 22482.36 175.30 41500.37 88888.00 2024-05-27 04:16:40.000 148 22482.40 175.22 41500.39 47580.73 2024-05-27 04:16:41.000 148 22482.48 175.20 41500.41 88888.00 2024-05-27 04:16:42.000 148 22482.52 175.30 41500.39 88888.00 2024-05-27 04:16:43.000 148 22482.54 175.42 41500.37 88888.00 2024-05-27 04:16:44.000 148 22482.53 175.46 41500.38 88888.00 2024-05-27 04:16:45.000 148 22482.52 175.41 41500.38 47580.74 2024-05-27 04:16:46.000 148 22482.52 175.32 41500.32 88888.00 2024-05-27 04:16:47.000 148 22482.52 175.24 41500.22 88888.00 2024-05-27 04:16:48.000 148 22482.51 175.24 41500.20 88888.00 2024-05-27 04:16:49.000 148 22482.53 175.31 41500.25 88888.00 2024-05-27 04:16:50.000 148 22482.56 175.34 41500.26 47580.75 2024-05-27 04:16:51.000 148 22482.55 175.32 41500.29 88888.00 2024-05-27 04:16:52.000 148 22482.57 175.30 41500.37 88888.00 2024-05-27 04:16:53.000 148 22482.60 175.33 41500.41 88888.00 2024-05-27 04:16:54.000 148 22482.64 175.38 41500.38 88888.00 2024-05-27 04:16:55.000 148 22482.64 175.39 41500.35 47580.73 2024-05-27 04:16:56.000 148 22482.57 175.37 41500.34 88888.00 2024-05-27 04:16:57.000 148 22482.49 175.38 41500.32 88888.00 2024-05-27 04:16:58.000 148 22482.47 175.45 41500.34 88888.00 2024-05-27 04:16:59.000 148 22482.49 175.50 41500.40 88888.00 2024-05-27 04:17:00.000 148 22482.52 175.49 41500.41 47580.76 2024-05-27 04:17:01.000 148 22482.54 175.46 41500.38 88888.00 2024-05-27 04:17:02.000 148 22482.56 175.45 41500.37 88888.00 2024-05-27 04:17:03.000 148 22482.55 175.44 41500.40 88888.00 2024-05-27 04:17:04.000 148 22482.53 175.42 41500.45 88888.00 2024-05-27 04:17:05.000 148 22482.55 175.43 41500.49 47580.72 2024-05-27 04:17:06.000 148 22482.61 175.43 41500.52 88888.00 2024-05-27 04:17:07.000 148 22482.64 175.39 41500.51 88888.00 2024-05-27 04:17:08.000 148 22482.61 175.38 41500.47 88888.00 2024-05-27 04:17:09.000 148 22482.59 175.45 41500.43 88888.00 2024-05-27 04:17:10.000 148 22482.56 175.50 41500.35 47580.75 2024-05-27 04:17:11.000 148 22482.49 175.45 41500.31 88888.00 2024-05-27 04:17:12.000 148 22482.41 175.38 41500.31 88888.00 2024-05-27 04:17:13.000 148 22482.41 175.37 41500.32 88888.00 2024-05-27 04:17:14.000 148 22482.47 175.39 41500.34 88888.00 2024-05-27 04:17:15.000 148 22482.50 175.40 41500.34 47580.76 2024-05-27 04:17:16.000 148 22482.49 175.41 41500.30 88888.00 2024-05-27 04:17:17.000 148 22482.49 175.46 41500.29 88888.00 2024-05-27 04:17:18.000 148 22482.52 175.51 41500.34 88888.00 2024-05-27 04:17:19.000 148 22482.52 175.52 41500.39 88888.00 2024-05-27 04:17:20.000 148 22482.44 175.48 41500.41 47580.77 2024-05-27 04:17:21.000 148 22482.40 175.43 41500.44 88888.00 2024-05-27 04:17:22.000 148 22482.47 175.40 41500.48 88888.00 2024-05-27 04:17:23.000 148 22482.56 175.36 41500.45 88888.00 2024-05-27 04:17:24.000 148 22482.59 175.34 41500.46 88888.00 2024-05-27 04:17:25.000 148 22482.55 175.39 41500.50 47580.77 2024-05-27 04:17:26.000 148 22482.51 175.47 41500.53 88888.00 2024-05-27 04:17:27.000 148 22482.50 175.47 41500.55 88888.00 2024-05-27 04:17:28.000 148 22482.47 175.38 41500.52 88888.00 2024-05-27 04:17:29.000 148 22482.43 175.35 41500.50 88888.00 2024-05-27 04:17:30.000 148 22482.43 175.37 41500.52 47580.74 2024-05-27 04:17:31.000 148 22482.44 175.32 41500.52 88888.00 2024-05-27 04:17:32.000 148 22482.46 175.25 41500.55 88888.00 2024-05-27 04:17:33.000 148 22482.48 175.27 41500.61 88888.00 2024-05-27 04:17:34.000 148 22482.44 175.34 41500.62 88888.00 2024-05-27 04:17:35.000 148 22482.38 175.38 41500.56 47580.80 2024-05-27 04:17:36.000 148 22482.33 175.38 41500.51 88888.00 2024-05-27 04:17:37.000 148 22482.32 175.38 41500.51 88888.00 2024-05-27 04:17:38.000 148 22482.34 175.40 41500.56 88888.00 2024-05-27 04:17:39.000 148 22482.38 175.41 41500.61 88888.00 2024-05-27 04:17:40.000 148 22482.42 175.40 41500.59 47580.77 2024-05-27 04:17:41.000 148 22482.46 175.41 41500.59 88888.00 2024-05-27 04:17:42.000 148 22482.49 175.43 41500.61 88888.00 2024-05-27 04:17:43.000 148 22482.47 175.42 41500.60 88888.00 2024-05-27 04:17:44.000 148 22482.42 175.40 41500.56 88888.00 2024-05-27 04:17:45.000 148 22482.41 175.39 41500.50 47580.77 2024-05-27 04:17:46.000 148 22482.39 175.36 41500.42 88888.00 2024-05-27 04:17:47.000 148 22482.37 175.34 41500.41 88888.00 2024-05-27 04:17:48.000 148 22482.33 175.36 41500.44 88888.00 2024-05-27 04:17:49.000 148 22482.30 175.39 41500.47 88888.00 2024-05-27 04:17:50.000 148 22482.32 175.41 41500.49 47580.74 2024-05-27 04:17:51.000 148 22482.38 175.42 41500.47 88888.00 2024-05-27 04:17:52.000 148 22482.37 175.47 41500.44 88888.00 2024-05-27 04:17:53.000 148 22482.33 175.53 41500.45 88888.00 2024-05-27 04:17:54.000 148 22482.33 175.52 41500.46 88888.00 2024-05-27 04:17:55.000 148 22482.35 175.49 41500.41 47580.76 2024-05-27 04:17:56.000 148 22482.37 175.46 41500.43 88888.00 2024-05-27 04:17:57.000 148 22482.40 175.47 41500.54 88888.00 2024-05-27 04:17:58.000 148 22482.39 175.51 41500.59 88888.00 2024-05-27 04:17:59.000 148 22482.39 175.54 41500.57 88888.00 2024-05-27 04:18:00.000 148 22482.43 175.54 41500.57 47580.79 2024-05-27 04:18:01.000 148 22482.43 175.49 41500.57 88888.00 2024-05-27 04:18:02.000 148 22482.41 175.42 41500.56 88888.00 2024-05-27 04:18:03.000 148 22482.43 175.40 41500.55 88888.00 2024-05-27 04:18:04.000 148 22482.46 175.48 41500.52 88888.00 2024-05-27 04:18:05.000 148 22482.42 175.55 41500.46 47580.78 2024-05-27 04:18:06.000 148 22482.34 175.53 41500.41 88888.00 2024-05-27 04:18:07.000 148 22482.32 175.49 41500.45 88888.00 2024-05-27 04:18:08.000 148 22482.38 175.51 41500.52 88888.00 2024-05-27 04:18:09.000 148 22482.44 175.53 41500.55 88888.00 2024-05-27 04:18:10.000 148 22482.42 175.52 41500.51 47580.81 2024-05-27 04:18:11.000 148 22482.41 175.51 41500.43 88888.00 2024-05-27 04:18:12.000 148 22482.47 175.51 41500.37 88888.00 2024-05-27 04:18:13.000 148 22482.50 175.51 41500.37 88888.00 2024-05-27 04:18:14.000 148 22482.43 175.54 41500.43 88888.00 2024-05-27 04:18:15.000 148 22482.35 175.54 41500.44 47580.80 2024-05-27 04:18:16.000 148 22482.32 175.47 41500.40 88888.00 2024-05-27 04:18:17.000 148 22482.32 175.41 41500.39 88888.00 2024-05-27 04:18:18.000 148 22482.32 175.43 41500.43 88888.00 2024-05-27 04:18:19.000 148 22482.36 175.46 41500.40 88888.00 2024-05-27 04:18:20.000 148 22482.43 175.44 41500.33 47580.89 2024-05-27 04:18:21.000 148 22482.48 175.42 41500.31 88888.00 2024-05-27 04:18:22.000 148 22482.51 175.41 41500.36 88888.00 2024-05-27 04:18:23.000 148 22482.51 175.38 41500.36 88888.00 2024-05-27 04:18:24.000 148 22482.51 175.37 41500.31 88888.00 2024-05-27 04:18:25.000 148 22482.53 175.38 41500.31 47580.90 2024-05-27 04:18:26.000 148 22482.53 175.35 41500.33 88888.00 2024-05-27 04:18:27.000 148 22482.51 175.29 41500.34 88888.00 2024-05-27 04:18:28.000 148 22482.51 175.30 41500.38 88888.00 2024-05-27 04:18:29.000 148 22482.48 175.31 41500.43 88888.00 2024-05-27 04:18:30.000 148 22482.43 175.26 41500.42 47580.85 2024-05-27 04:18:31.000 148 22482.45 175.24 41500.41 88888.00 2024-05-27 04:18:32.000 148 22482.51 175.26 41500.46 88888.00 2024-05-27 04:18:33.000 148 22482.54 175.27 41500.53 88888.00 2024-05-27 04:18:34.000 148 22482.53 175.27 41500.54 88888.00 2024-05-27 04:18:35.000 148 22482.44 175.26 41500.49 47580.85 2024-05-27 04:18:36.000 148 22482.35 175.25 41500.43 88888.00 2024-05-27 04:18:37.000 148 22482.35 175.30 41500.45 88888.00 2024-05-27 04:18:38.000 148 22482.40 175.35 41500.52 88888.00 2024-05-27 04:18:39.000 148 22482.45 175.36 41500.52 88888.00 2024-05-27 04:18:40.000 148 22482.47 175.35 41500.44 47580.84 2024-05-27 04:18:41.000 148 22482.44 175.33 41500.38 88888.00 2024-05-27 04:18:42.000 148 22482.40 175.34 41500.34 88888.00 2024-05-27 04:18:43.000 148 22482.40 175.36 41500.31 88888.00 2024-05-27 04:18:44.000 148 22482.42 175.34 41500.31 88888.00 2024-05-27 04:18:45.000 148 22482.47 175.33 41500.33 47580.83 2024-05-27 04:18:46.000 148 22482.47 175.33 41500.33 88888.00 2024-05-27 04:18:47.000 148 22482.42 175.35 41500.35 88888.00 2024-05-27 04:18:48.000 148 22482.43 175.40 41500.41 88888.00 2024-05-27 04:18:49.000 148 22482.48 175.43 41500.41 88888.00 2024-05-27 04:18:50.000 148 22482.50 175.43 41500.34 47580.81 2024-05-27 04:18:51.000 148 22482.47 175.40 41500.28 88888.00 2024-05-27 04:18:52.000 148 22482.41 175.36 41500.24 88888.00 2024-05-27 04:18:53.000 148 22482.39 175.36 41500.21 88888.00 2024-05-27 04:18:54.000 148 22482.39 175.44 41500.21 88888.00 2024-05-27 04:18:55.000 148 22482.38 175.51 41500.25 47580.85 2024-05-27 04:18:56.000 148 22482.37 175.49 41500.30 88888.00 2024-05-27 04:18:57.000 148 22482.38 175.44 41500.32 88888.00 2024-05-27 04:18:58.000 148 22482.46 175.45 41500.35 88888.00 2024-05-27 04:18:59.000 148 22482.54 175.48 41500.44 88888.00 2024-05-27 04:19:00.000 148 22482.57 175.46 41500.51 47580.91 2024-05-27 04:19:01.000 148 22482.55 175.43 41500.48 88888.00 2024-05-27 04:19:02.000 148 22482.52 175.39 41500.39 88888.00 2024-05-27 04:19:03.000 148 22482.46 175.34 41500.34 88888.00 2024-05-27 04:19:04.000 148 22482.42 175.32 41500.36 88888.00 2024-05-27 04:19:05.000 148 22482.40 175.31 41500.40 47580.89 2024-05-27 04:19:06.000 148 22482.44 175.28 41500.41 88888.00 2024-05-27 04:19:07.000 148 22482.55 175.28 41500.42 88888.00 2024-05-27 04:19:08.000 148 22482.60 175.28 41500.44 88888.00 2024-05-27 04:19:09.000 148 22482.56 175.25 41500.45 88888.00 2024-05-27 04:19:10.000 148 22482.56 175.24 41500.45 47580.94 2024-05-27 04:19:11.000 148 22482.58 175.24 41500.41 88888.00 2024-05-27 04:19:12.000 148 22482.57 175.26 41500.41 88888.00 2024-05-27 04:19:13.000 148 22482.53 175.26 41500.53 88888.00 2024-05-27 04:19:14.000 148 22482.54 175.23 41500.63 88888.00 2024-05-27 04:19:15.000 148 22482.58 175.22 41500.65 47580.92 2024-05-27 04:19:16.000 148 22482.58 175.24 41500.63 88888.00 2024-05-27 04:19:17.000 148 22482.56 175.23 41500.64 88888.00 2024-05-27 04:19:18.000 148 22482.59 175.23 41500.66 88888.00 2024-05-27 04:19:19.000 148 22482.61 175.19 41500.64 88888.00 2024-05-27 04:19:20.000 148 22482.58 175.13 41500.60 47580.91 2024-05-27 04:19:21.000 148 22482.55 175.11 41500.62 88888.00 2024-05-27 04:19:22.000 148 22482.57 175.13 41500.67 88888.00 2024-05-27 04:19:23.000 148 22482.62 175.16 41500.68 88888.00 2024-05-27 04:19:24.000 148 22482.65 175.14 41500.64 88888.00 2024-05-27 04:19:25.000 148 22482.62 175.10 41500.62 47580.85 2024-05-27 04:19:26.000 148 22482.56 175.11 41500.61 88888.00 2024-05-27 04:19:27.000 148 22482.49 175.12 41500.52 88888.00 2024-05-27 04:19:28.000 148 22482.45 175.13 41500.41 88888.00 2024-05-27 04:19:29.000 148 22482.44 175.16 41500.37 88888.00 2024-05-27 04:19:30.000 148 22482.44 175.16 41500.36 47580.84 2024-05-27 04:19:31.000 148 22482.48 175.17 41500.38 88888.00 2024-05-27 04:19:32.000 148 22482.51 175.20 41500.43 88888.00 2024-05-27 04:19:33.000 148 22482.48 175.24 41500.43 88888.00 2024-05-27 04:19:34.000 148 22482.44 175.32 41500.40 88888.00 2024-05-27 04:19:35.000 148 22482.43 175.40 41500.38 47580.84 2024-05-27 04:19:36.000 148 22482.42 175.39 41500.34 88888.00 2024-05-27 04:19:37.000 148 22482.40 175.38 41500.32 88888.00 2024-05-27 04:19:38.000 148 22482.41 175.43 41500.34 88888.00 2024-05-27 04:19:39.000 148 22482.48 175.49 41500.38 88888.00 2024-05-27 04:19:40.000 148 22482.53 175.49 41500.41 47580.82 2024-05-27 04:19:41.000 148 22482.50 175.44 41500.43 88888.00 2024-05-27 04:19:42.000 148 22482.44 175.39 41500.43 88888.00 2024-05-27 04:19:43.000 148 22482.42 175.38 41500.43 88888.00 2024-05-27 04:19:44.000 148 22482.44 175.41 41500.44 88888.00 2024-05-27 04:19:45.000 148 22482.43 175.44 41500.50 47580.85 2024-05-27 04:19:46.000 148 22482.43 175.45 41500.54 88888.00 2024-05-27 04:19:47.000 148 22482.46 175.40 41500.53 88888.00 2024-05-27 04:19:48.000 148 22482.48 175.35 41500.51 88888.00 2024-05-27 04:19:49.000 148 22482.49 175.37 41500.51 88888.00 2024-05-27 04:19:50.000 148 22482.53 175.41 41500.52 47580.88 2024-05-27 04:19:51.000 148 22482.58 175.41 41500.53 88888.00 2024-05-27 04:19:52.000 148 22482.58 175.38 41500.48 88888.00 2024-05-27 04:19:53.000 148 22482.58 175.40 41500.45 88888.00 2024-05-27 04:19:54.000 148 22482.63 175.48 41500.53 88888.00 2024-05-27 04:19:55.000 148 22482.63 175.50 41500.57 47580.87 2024-05-27 04:19:56.000 148 22482.61 175.45 41500.52 88888.00 2024-05-27 04:19:57.000 148 22482.61 175.42 41500.45 88888.00 2024-05-27 04:19:58.000 148 22482.62 175.43 41500.41 88888.00 2024-05-27 04:19:59.000 148 22482.62 175.44 41500.41 88888.00 2024-05-27 04:20:00.000 148 22482.57 175.45 41500.39 47580.88 2024-05-27 04:20:01.000 148 22482.47 175.43 41500.35 88888.00 2024-05-27 04:20:02.000 148 22482.40 175.43 41500.35 88888.00 2024-05-27 04:20:03.000 148 22482.41 175.44 41500.40 88888.00 2024-05-27 04:20:04.000 148 22482.44 175.45 41500.44 88888.00 2024-05-27 04:20:05.000 148 22482.48 175.45 41500.44 47580.79 2024-05-27 04:20:06.000 148 22482.49 175.45 41500.43 88888.00 2024-05-27 04:20:07.000 148 22482.50 175.50 41500.41 88888.00 2024-05-27 04:20:08.000 148 22482.58 175.57 41500.48 88888.00 2024-05-27 04:20:09.000 148 22482.65 175.58 41500.57 88888.00 2024-05-27 04:20:10.000 148 22482.62 175.50 41500.57 47580.87 2024-05-27 04:20:11.000 148 22482.58 175.44 41500.54 88888.00 2024-05-27 04:20:12.000 148 22482.56 175.44 41500.61 88888.00 2024-05-27 04:20:13.000 148 22482.58 175.47 41500.71 88888.00 2024-05-27 04:20:14.000 148 22482.57 175.50 41500.68 88888.00 2024-05-27 04:20:15.000 148 22482.55 175.55 41500.59 47580.84 2024-05-27 04:20:16.000 148 22482.54 175.61 41500.54 88888.00 2024-05-27 04:20:17.000 148 22482.53 175.62 41500.52 88888.00 2024-05-27 04:20:18.000 148 22482.51 175.56 41500.46 88888.00 2024-05-27 04:20:19.000 148 22482.46 175.51 41500.40 88888.00 2024-05-27 04:20:20.000 148 22482.42 175.53 41500.38 47580.86 2024-05-27 04:20:21.000 148 22482.47 175.57 41500.39 88888.00 2024-05-27 04:20:22.000 148 22482.57 175.59 41500.45 88888.00 2024-05-27 04:20:23.000 148 22482.63 175.62 41500.52 88888.00 2024-05-27 04:20:24.000 148 22482.66 175.65 41500.57 88888.00 2024-05-27 04:20:25.000 148 22482.67 175.65 41500.57 47580.88 2024-05-27 04:20:26.000 148 22482.68 175.60 41500.57 88888.00 2024-05-27 04:20:27.000 148 22482.67 175.58 41500.59 88888.00 2024-05-27 04:20:28.000 148 22482.66 175.62 41500.59 88888.00 2024-05-27 04:20:29.000 148 22482.70 175.67 41500.57 88888.00 2024-05-27 04:20:30.000 148 22482.75 175.68 41500.57 47580.89 2024-05-27 04:20:31.000 148 22482.78 175.68 41500.59 88888.00 2024-05-27 04:20:32.000 148 22482.78 175.63 41500.61 88888.00 2024-05-27 04:20:33.000 148 22482.77 175.57 41500.57 88888.00 2024-05-27 04:20:34.000 148 22482.73 175.56 41500.48 88888.00 2024-05-27 04:20:35.000 148 22482.69 175.61 41500.37 47580.95 2024-05-27 04:20:36.000 148 22482.66 175.61 41500.36 88888.00 2024-05-27 04:20:37.000 148 22482.68 175.57 41500.41 88888.00 2024-05-27 04:20:38.000 148 22482.76 175.58 41500.48 88888.00 2024-05-27 04:20:39.000 148 22482.80 175.64 41500.54 88888.00 2024-05-27 04:20:40.000 148 22482.75 175.66 41500.56 47580.95 2024-05-27 04:20:41.000 148 22482.70 175.63 41500.56 88888.00 2024-05-27 04:20:42.000 148 22482.69 175.55 41500.54 88888.00 2024-05-27 04:20:43.000 148 22482.69 175.49 41500.52 88888.00 2024-05-27 04:20:44.000 148 22482.69 175.50 41500.59 88888.00 2024-05-27 04:20:45.000 148 22482.71 175.53 41500.63 47580.98 2024-05-27 04:20:46.000 148 22482.74 175.51 41500.62 88888.00 2024-05-27 04:20:47.000 148 22482.75 175.49 41500.62 88888.00 2024-05-27 04:20:48.000 148 22482.72 175.44 41500.59 88888.00 2024-05-27 04:20:49.000 148 22482.67 175.35 41500.52 88888.00 2024-05-27 04:20:50.000 148 22482.65 175.30 41500.54 47580.96 2024-05-27 04:20:51.000 148 22482.62 175.30 41500.62 88888.00 2024-05-27 04:20:52.000 148 22482.61 175.35 41500.65 88888.00 2024-05-27 04:20:53.000 148 22482.63 175.41 41500.65 88888.00 2024-05-27 04:20:54.000 148 22482.65 175.44 41500.68 88888.00 2024-05-27 04:20:55.000 148 22482.66 175.45 41500.72 47580.93 2024-05-27 04:20:56.000 148 22482.67 175.46 41500.76 88888.00 2024-05-27 04:20:57.000 148 22482.67 175.50 41500.78 88888.00 2024-05-27 04:20:58.000 148 22482.68 175.54 41500.76 88888.00 2024-05-27 04:20:59.000 148 22482.66 175.54 41500.68 88888.00 2024-05-27 04:21:00.000 148 22482.60 175.49 41500.68 47580.95 2024-05-27 04:21:01.000 148 22482.56 175.48 41500.78 88888.00 2024-05-27 04:21:02.000 148 22482.54 175.48 41500.83 88888.00 2024-05-27 04:21:03.000 148 22482.56 175.54 41500.84 88888.00 2024-05-27 04:21:04.000 148 22482.62 175.62 41500.83 88888.00 2024-05-27 04:21:05.000 148 22482.60 175.59 41500.79 47580.93 2024-05-27 04:21:06.000 148 22482.53 175.48 41500.73 88888.00 2024-05-27 04:21:07.000 148 22482.50 175.41 41500.65 88888.00 2024-05-27 04:21:08.000 148 22482.48 175.37 41500.57 88888.00 2024-05-27 04:21:09.000 148 22482.47 175.32 41500.59 88888.00 2024-05-27 04:21:10.000 148 22482.49 175.28 41500.61 47580.94 2024-05-27 04:21:11.000 148 22482.49 175.24 41500.57 88888.00 2024-05-27 04:21:12.000 148 22482.46 175.24 41500.55 88888.00 2024-05-27 04:21:13.000 148 22482.44 175.28 41500.59 88888.00 2024-05-27 04:21:14.000 148 22482.48 175.32 41500.60 88888.00 2024-05-27 04:21:15.000 148 22482.51 175.31 41500.55 47580.87 2024-05-27 04:21:16.000 148 22482.50 175.23 41500.50 88888.00 2024-05-27 04:21:17.000 148 22482.49 175.19 41500.48 88888.00 2024-05-27 04:21:18.000 148 22482.48 175.25 41500.50 88888.00 2024-05-27 04:21:19.000 148 22482.49 175.35 41500.56 88888.00 2024-05-27 04:21:20.000 148 22482.49 175.44 41500.61 47580.83 2024-05-27 04:21:21.000 148 22482.47 175.50 41500.61 88888.00 2024-05-27 04:21:22.000 148 22482.43 175.49 41500.54 88888.00 2024-05-27 04:21:23.000 148 22482.41 175.44 41500.46 88888.00 2024-05-27 04:21:24.000 148 22482.41 175.41 41500.41 88888.00 2024-05-27 04:21:25.000 148 22482.44 175.47 41500.47 47580.80 2024-05-27 04:21:26.000 148 22482.48 175.58 41500.52 88888.00 2024-05-27 04:21:27.000 148 22482.50 175.64 41500.50 88888.00 2024-05-27 04:21:28.000 148 22482.51 175.67 41500.56 88888.00 2024-05-27 04:21:29.000 148 22482.54 175.70 41500.66 88888.00 2024-05-27 04:21:30.000 148 22482.58 175.75 41500.67 47580.83 2024-05-27 04:21:31.000 148 22482.61 175.80 41500.64 88888.00 2024-05-27 04:21:32.000 148 22482.60 175.84 41500.62 88888.00 2024-05-27 04:21:33.000 148 22482.57 175.85 41500.57 88888.00 2024-05-27 04:21:34.000 148 22482.52 175.82 41500.54 88888.00 2024-05-27 04:21:35.000 148 22482.50 175.80 41500.57 47580.86 2024-05-27 04:21:36.000 148 22482.54 175.81 41500.59 88888.00 2024-05-27 04:21:37.000 148 22482.59 175.84 41500.53 88888.00 2024-05-27 04:21:38.000 148 22482.57 175.83 41500.46 88888.00 2024-05-27 04:21:39.000 148 22482.55 175.83 41500.47 88888.00 2024-05-27 04:21:40.000 148 22482.58 175.85 41500.54 47580.84 2024-05-27 04:21:41.000 148 22482.61 175.85 41500.59 88888.00 2024-05-27 04:21:42.000 148 22482.63 175.85 41500.58 88888.00 2024-05-27 04:21:43.000 148 22482.60 175.82 41500.51 88888.00 2024-05-27 04:21:44.000 148 22482.58 175.82 41500.44 88888.00 2024-05-27 04:21:45.000 148 22482.60 175.91 41500.45 47580.90 2024-05-27 04:21:46.000 148 22482.66 176.02 41500.49 88888.00 2024-05-27 04:21:47.000 148 22482.69 176.03 41500.48 88888.00 2024-05-27 04:21:48.000 148 22482.68 176.00 41500.52 88888.00 2024-05-27 04:21:49.000 148 22482.68 175.98 41500.62 88888.00 2024-05-27 04:21:50.000 148 22482.69 175.94 41500.66 47580.94 2024-05-27 04:21:51.000 148 22482.67 175.86 41500.63 88888.00 2024-05-27 04:21:52.000 148 22482.65 175.83 41500.62 88888.00 2024-05-27 04:21:53.000 148 22482.68 175.90 41500.66 88888.00 2024-05-27 04:21:54.000 148 22482.70 175.96 41500.66 88888.00 2024-05-27 04:21:55.000 148 22482.62 175.92 41500.62 47580.94 2024-05-27 04:21:56.000 148 22482.54 175.84 41500.63 88888.00 2024-05-27 04:21:57.000 148 22482.53 175.78 41500.64 88888.00 2024-05-27 04:21:58.000 148 22482.56 175.76 41500.61 88888.00 2024-05-27 04:21:59.000 148 22482.57 175.76 41500.60 88888.00 2024-05-27 04:22:00.000 148 22482.57 175.77 41500.59 47580.99 2024-05-27 04:22:01.000 148 22482.56 175.78 41500.59 88888.00 2024-05-27 04:22:02.000 148 22482.55 175.81 41500.62 88888.00 2024-05-27 04:22:03.000 148 22482.56 175.83 41500.68 88888.00 2024-05-27 04:22:04.000 148 22482.56 175.81 41500.70 88888.00 2024-05-27 04:22:05.000 148 22482.50 175.75 41500.71 47580.96 2024-05-27 04:22:06.000 148 22482.43 175.71 41500.65 88888.00 2024-05-27 04:22:07.000 148 22482.42 175.68 41500.56 88888.00 2024-05-27 04:22:08.000 148 22482.42 175.65 41500.52 88888.00 2024-05-27 04:22:09.000 148 22482.42 175.69 41500.56 88888.00 2024-05-27 04:22:10.000 148 22482.47 175.77 41500.66 47580.97 2024-05-27 04:22:11.000 148 22482.55 175.80 41500.76 88888.00 2024-05-27 04:22:12.000 148 22482.59 175.77 41500.76 88888.00 2024-05-27 04:22:13.000 148 22482.55 175.74 41500.68 88888.00 2024-05-27 04:22:14.000 148 22482.49 175.71 41500.62 88888.00 2024-05-27 04:22:15.000 148 22482.45 175.70 41500.61 47580.93 2024-05-27 04:22:16.000 148 22482.47 175.69 41500.59 88888.00 2024-05-27 04:22:17.000 148 22482.52 175.72 41500.57 88888.00 2024-05-27 04:22:18.000 148 22482.57 175.79 41500.58 88888.00 2024-05-27 04:22:19.000 148 22482.59 175.85 41500.60 88888.00 2024-05-27 04:22:20.000 148 22482.56 175.86 41500.61 47580.95 2024-05-27 04:22:21.000 148 22482.53 175.84 41500.61 88888.00 2024-05-27 04:22:22.000 148 22482.53 175.79 41500.62 88888.00 2024-05-27 04:22:23.000 148 22482.53 175.77 41500.66 88888.00 2024-05-27 04:22:24.000 148 22482.52 175.80 41500.71 88888.00 2024-05-27 04:22:25.000 148 22482.47 175.78 41500.69 47580.96 2024-05-27 04:22:26.000 148 22482.45 175.74 41500.64 88888.00 2024-05-27 04:22:27.000 148 22482.47 175.74 41500.66 88888.00 2024-05-27 04:22:28.000 148 22482.49 175.75 41500.68 88888.00 2024-05-27 04:22:29.000 148 22482.50 175.72 41500.67 88888.00 2024-05-27 04:22:30.000 148 22482.52 175.69 41500.71 47580.94 2024-05-27 04:22:31.000 148 22482.52 175.65 41500.71 88888.00 2024-05-27 04:22:32.000 148 22482.51 175.61 41500.63 88888.00 2024-05-27 04:22:33.000 148 22482.49 175.62 41500.61 88888.00 2024-05-27 04:22:34.000 148 22482.50 175.69 41500.66 88888.00 2024-05-27 04:22:35.000 148 22482.56 175.76 41500.70 47580.97 2024-05-27 04:22:36.000 148 22482.55 175.77 41500.66 88888.00 2024-05-27 04:22:37.000 148 22482.50 175.74 41500.63 88888.00 2024-05-27 04:22:38.000 148 22482.49 175.71 41500.67 88888.00 2024-05-27 04:22:39.000 148 22482.47 175.71 41500.71 88888.00 2024-05-27 04:22:40.000 148 22482.41 175.70 41500.71 47580.92 2024-05-27 04:22:41.000 148 22482.39 175.66 41500.68 88888.00 2024-05-27 04:22:42.000 148 22482.42 175.64 41500.70 88888.00 2024-05-27 04:22:43.000 148 22482.44 175.66 41500.76 88888.00 2024-05-27 04:22:44.000 148 22482.47 175.72 41500.79 88888.00 2024-05-27 04:22:45.000 148 22482.48 175.78 41500.75 47580.90 2024-05-27 04:22:46.000 148 22482.48 175.78 41500.70 88888.00 2024-05-27 04:22:47.000 148 22482.48 175.78 41500.72 88888.00 2024-05-27 04:22:48.000 148 22482.49 175.79 41500.78 88888.00 2024-05-27 04:22:49.000 148 22482.45 175.78 41500.73 88888.00 2024-05-27 04:22:50.000 148 22482.38 175.73 41500.63 47580.91 2024-05-27 04:22:51.000 148 22482.38 175.68 41500.58 88888.00 2024-05-27 04:22:52.000 148 22482.43 175.69 41500.57 88888.00 2024-05-27 04:22:53.000 148 22482.44 175.74 41500.63 88888.00 2024-05-27 04:22:54.000 148 22482.43 175.79 41500.79 88888.00 2024-05-27 04:22:55.000 148 22482.41 175.79 41500.86 47580.91 2024-05-27 04:22:56.000 148 22482.38 175.69 41500.79 88888.00 2024-05-27 04:22:57.000 148 22482.38 175.63 41500.68 88888.00 2024-05-27 04:22:58.000 148 22482.44 175.65 41500.62 88888.00 2024-05-27 04:22:59.000 148 22482.50 175.67 41500.67 88888.00 2024-05-27 04:23:00.000 148 22482.51 175.68 41500.82 47580.92 2024-05-27 04:23:01.000 148 22482.48 175.69 41500.94 88888.00 2024-05-27 04:23:02.000 148 22482.46 175.70 41500.95 88888.00 2024-05-27 04:23:03.000 148 22482.48 175.74 41500.89 88888.00 2024-05-27 04:23:04.000 148 22482.52 175.75 41500.84 88888.00 2024-05-27 04:23:05.000 148 22482.52 175.69 41500.83 47580.87 2024-05-27 04:23:06.000 148 22482.48 175.63 41500.87 88888.00 2024-05-27 04:23:07.000 148 22482.44 175.66 41500.87 88888.00 2024-05-27 04:23:08.000 148 22482.44 175.75 41500.82 88888.00 2024-05-27 04:23:09.000 148 22482.43 175.79 41500.77 88888.00 2024-05-27 04:23:10.000 148 22482.41 175.77 41500.74 47580.90 2024-05-27 04:23:11.000 148 22482.41 175.76 41500.74 88888.00 2024-05-27 04:23:12.000 148 22482.44 175.80 41500.71 88888.00 2024-05-27 04:23:13.000 148 22482.49 175.85 41500.68 88888.00 2024-05-27 04:23:14.000 148 22482.51 175.85 41500.70 88888.00 2024-05-27 04:23:15.000 148 22482.48 175.83 41500.72 47580.86 2024-05-27 04:23:16.000 148 22482.47 175.83 41500.70 88888.00 2024-05-27 04:23:17.000 148 22482.55 175.87 41500.69 88888.00 2024-05-27 04:23:18.000 148 22482.65 175.90 41500.71 88888.00 2024-05-27 04:23:19.000 148 22482.66 175.89 41500.78 88888.00 2024-05-27 04:23:20.000 148 22482.60 175.88 41500.82 47580.91 2024-05-27 04:23:21.000 148 22482.52 175.85 41500.76 88888.00 2024-05-27 04:23:22.000 148 22482.51 175.87 41500.67 88888.00 2024-05-27 04:23:23.000 148 22482.54 175.88 41500.64 88888.00 2024-05-27 04:23:24.000 148 22482.56 175.88 41500.64 88888.00 2024-05-27 04:23:25.000 148 22482.58 175.95 41500.70 47580.93 2024-05-27 04:23:26.000 148 22482.57 176.00 41500.72 88888.00 2024-05-27 04:23:27.000 148 22482.55 175.96 41500.70 88888.00 2024-05-27 04:23:28.000 148 22482.55 175.91 41500.73 88888.00 2024-05-27 04:23:29.000 148 22482.56 175.93 41500.77 88888.00 2024-05-27 04:23:30.000 148 22482.54 175.95 41500.73 47580.90 2024-05-27 04:23:31.000 148 22482.54 175.95 41500.68 88888.00 2024-05-27 04:23:32.000 148 22482.56 175.94 41500.70 88888.00 2024-05-27 04:23:33.000 148 22482.58 175.93 41500.73 88888.00 2024-05-27 04:23:34.000 148 22482.55 175.91 41500.74 88888.00 2024-05-27 04:23:35.000 148 22482.54 175.88 41500.81 47580.98 2024-05-27 04:23:36.000 148 22482.58 175.84 41500.87 88888.00 2024-05-27 04:23:37.000 148 22482.60 175.81 41500.84 88888.00 2024-05-27 04:23:38.000 148 22482.60 175.85 41500.80 88888.00 2024-05-27 04:23:39.000 148 22482.61 175.91 41500.79 88888.00 2024-05-27 04:23:40.000 148 22482.61 175.90 41500.76 47580.98 2024-05-27 04:23:41.000 148 22482.60 175.84 41500.69 88888.00 2024-05-27 04:23:42.000 148 22482.61 175.83 41500.68 88888.00 2024-05-27 04:23:43.000 148 22482.63 175.86 41500.70 88888.00 2024-05-27 04:23:44.000 148 22482.65 175.88 41500.71 88888.00 2024-05-27 04:23:45.000 148 22482.65 175.88 41500.73 47580.97 2024-05-27 04:23:46.000 148 22482.58 175.86 41500.78 88888.00 2024-05-27 04:23:47.000 148 22482.49 175.83 41500.79 88888.00 2024-05-27 04:23:48.000 148 22482.43 175.77 41500.70 88888.00 2024-05-27 04:23:49.000 148 22482.43 175.75 41500.65 88888.00 2024-05-27 04:23:50.000 148 22482.48 175.77 41500.71 47581.00 2024-05-27 04:23:51.000 148 22482.51 175.76 41500.79 88888.00 2024-05-27 04:23:52.000 148 22482.51 175.76 41500.79 88888.00 2024-05-27 04:23:53.000 148 22482.52 175.81 41500.77 88888.00 2024-05-27 04:23:54.000 148 22482.50 175.86 41500.71 88888.00 2024-05-27 04:23:55.000 148 22482.43 175.88 41500.71 47580.96 2024-05-27 04:23:56.000 148 22482.39 175.91 41500.79 88888.00 2024-05-27 04:23:57.000 148 22482.39 175.90 41500.82 88888.00 2024-05-27 04:23:58.000 148 22482.40 175.93 41500.83 88888.00 2024-05-27 04:23:59.000 148 22482.40 176.03 41500.82 88888.00 2024-05-27 04:24:00.000 148 22482.43 176.09 41500.79 47580.99 2024-05-27 04:24:01.000 148 22482.45 176.08 41500.76 88888.00 2024-05-27 04:24:02.000 148 22482.45 176.03 41500.76 88888.00 2024-05-27 04:24:03.000 148 22482.47 175.99 41500.73 88888.00 2024-05-27 04:24:04.000 148 22482.51 175.99 41500.72 88888.00 2024-05-27 04:24:05.000 148 22482.52 175.99 41500.73 47580.94 2024-05-27 04:24:06.000 148 22482.50 175.97 41500.74 88888.00 2024-05-27 04:24:07.000 148 22482.48 175.99 41500.75 88888.00 2024-05-27 04:24:08.000 148 22482.43 176.02 41500.74 88888.00 2024-05-27 04:24:09.000 148 22482.39 176.04 41500.71 88888.00 2024-05-27 04:24:10.000 148 22482.42 176.09 41500.76 47580.98 2024-05-27 04:24:11.000 148 22482.48 176.09 41500.80 88888.00 2024-05-27 04:24:12.000 148 22482.50 176.06 41500.78 88888.00 2024-05-27 04:24:13.000 148 22482.50 176.06 41500.79 88888.00 2024-05-27 04:24:14.000 148 22482.51 176.04 41500.81 88888.00 2024-05-27 04:24:15.000 148 22482.52 176.07 41500.82 47580.99 2024-05-27 04:24:16.000 148 22482.51 176.11 41500.82 88888.00 2024-05-27 04:24:17.000 148 22482.47 176.07 41500.75 88888.00 2024-05-27 04:24:18.000 148 22482.48 176.03 41500.73 88888.00 2024-05-27 04:24:19.000 148 22482.52 176.03 41500.77 88888.00 2024-05-27 04:24:20.000 148 22482.49 175.99 41500.78 47581.01 2024-05-27 04:24:21.000 148 22482.47 175.94 41500.77 88888.00 2024-05-27 04:24:22.000 148 22482.52 175.94 41500.79 88888.00 2024-05-27 04:24:23.000 148 22482.57 175.95 41500.85 88888.00 2024-05-27 04:24:24.000 148 22482.53 175.96 41500.93 88888.00 2024-05-27 04:24:25.000 148 22482.50 175.99 41501.02 47581.03 2024-05-27 04:24:26.000 148 22482.49 176.03 41501.09 88888.00 2024-05-27 04:24:27.000 148 22482.48 176.05 41501.11 88888.00 2024-05-27 04:24:28.000 148 22482.48 176.03 41501.07 88888.00 2024-05-27 04:24:29.000 148 22482.48 176.01 41501.03 88888.00 2024-05-27 04:24:30.000 148 22482.48 175.98 41501.02 47581.00 2024-05-27 04:24:31.000 148 22482.51 175.91 41501.09 88888.00 2024-05-27 04:24:32.000 148 22482.56 175.87 41501.13 88888.00 2024-05-27 04:24:33.000 148 22482.59 175.88 41501.07 88888.00 2024-05-27 04:24:34.000 148 22482.60 175.93 41501.05 88888.00 2024-05-27 04:24:35.000 148 22482.60 175.92 41501.06 47581.02 2024-05-27 04:24:36.000 148 22482.58 175.82 41501.03 88888.00 2024-05-27 04:24:37.000 148 22482.55 175.74 41500.95 88888.00 2024-05-27 04:24:38.000 148 22482.58 175.75 41500.86 88888.00 2024-05-27 04:24:39.000 148 22482.64 175.81 41500.81 88888.00 2024-05-27 04:24:40.000 148 22482.62 175.87 41500.84 47580.98 2024-05-27 04:24:41.000 148 22482.56 175.87 41500.86 88888.00 2024-05-27 04:24:42.000 148 22482.52 175.85 41500.86 88888.00 2024-05-27 04:24:43.000 148 22482.51 175.88 41500.86 88888.00 2024-05-27 04:24:44.000 148 22482.49 175.90 41500.82 88888.00 2024-05-27 04:24:45.000 148 22482.50 175.91 41500.79 47581.00 2024-05-27 04:24:46.000 148 22482.56 175.93 41500.85 88888.00 2024-05-27 04:24:47.000 148 22482.59 175.92 41500.98 88888.00 2024-05-27 04:24:48.000 148 22482.61 175.95 41501.06 88888.00 2024-05-27 04:24:49.000 148 22482.60 176.02 41501.02 88888.00 2024-05-27 04:24:50.000 148 22482.58 176.02 41500.93 47581.00 2024-05-27 04:24:51.000 148 22482.58 176.01 41500.86 88888.00 2024-05-27 04:24:52.000 148 22482.54 176.03 41500.82 88888.00 2024-05-27 04:24:53.000 148 22482.50 176.06 41500.79 88888.00 2024-05-27 04:24:54.000 148 22482.50 176.11 41500.81 88888.00 2024-05-27 04:24:55.000 148 22482.51 176.14 41500.84 47580.98 2024-05-27 04:24:56.000 148 22482.50 176.11 41500.86 88888.00 2024-05-27 04:24:57.000 148 22482.44 176.06 41500.85 88888.00 2024-05-27 04:24:58.000 148 22482.44 176.04 41500.83 88888.00 2024-05-27 04:24:59.000 148 22482.51 176.10 41500.88 88888.00 2024-05-27 04:25:00.000 148 22482.56 176.18 41500.98 47581.04 2024-05-27 04:25:01.000 148 22482.56 176.19 41501.02 88888.00 2024-05-27 04:25:02.000 148 22482.54 176.15 41500.95 88888.00 2024-05-27 04:25:03.000 148 22482.51 176.10 41500.85 88888.00 2024-05-27 04:25:04.000 148 22482.46 176.05 41500.81 88888.00 2024-05-27 04:25:05.000 148 22482.45 175.97 41500.86 47581.05 2024-05-27 04:25:06.000 148 22482.49 175.90 41500.89 88888.00 2024-05-27 04:25:07.000 148 22482.52 175.91 41500.86 88888.00 2024-05-27 04:25:08.000 148 22482.50 176.03 41500.89 88888.00 2024-05-27 04:25:09.000 148 22482.50 176.10 41500.95 88888.00 2024-05-27 04:25:10.000 148 22482.50 176.04 41500.90 47581.05 2024-05-27 04:25:11.000 148 22482.49 175.97 41500.79 88888.00 2024-05-27 04:25:12.000 148 22482.48 175.98 41500.74 88888.00 2024-05-27 04:25:13.000 148 22482.48 176.03 41500.73 88888.00 2024-05-27 04:25:14.000 148 22482.53 176.04 41500.77 88888.00 2024-05-27 04:25:15.000 148 22482.55 175.99 41500.79 47581.09 2024-05-27 04:25:16.000 148 22482.48 175.94 41500.69 88888.00 2024-05-27 04:25:17.000 148 22482.43 175.96 41500.62 88888.00 2024-05-27 04:25:18.000 148 22482.51 176.03 41500.69 88888.00 2024-05-27 04:25:19.000 148 22482.60 176.07 41500.76 88888.00 2024-05-27 04:25:20.000 148 22482.57 176.02 41500.69 47581.11 2024-05-27 04:25:21.000 148 22482.48 175.91 41500.62 88888.00 2024-05-27 04:25:22.000 148 22482.48 175.86 41500.63 88888.00 2024-05-27 04:25:23.000 148 22482.51 175.90 41500.65 88888.00 2024-05-27 04:25:24.000 148 22482.56 175.97 41500.69 88888.00 2024-05-27 04:25:25.000 148 22482.55 176.03 41500.77 47581.10 2024-05-27 04:25:26.000 148 22482.53 176.07 41500.83 88888.00 2024-05-27 04:25:27.000 148 22482.54 176.09 41500.87 88888.00 2024-05-27 04:25:28.000 148 22482.57 176.05 41500.85 88888.00 2024-05-27 04:25:29.000 148 22482.58 175.96 41500.81 88888.00 2024-05-27 04:25:30.000 148 22482.57 175.95 41500.81 47581.10 2024-05-27 04:25:31.000 148 22482.55 176.01 41500.79 88888.00 2024-05-27 04:25:32.000 148 22482.53 176.02 41500.74 88888.00 2024-05-27 04:25:33.000 148 22482.54 176.03 41500.71 88888.00 2024-05-27 04:25:34.000 148 22482.52 176.06 41500.69 88888.00 2024-05-27 04:25:35.000 148 22482.48 176.05 41500.69 47581.11 2024-05-27 04:25:36.000 148 22482.47 176.02 41500.69 88888.00 2024-05-27 04:25:37.000 148 22482.46 176.00 41500.69 88888.00 2024-05-27 04:25:38.000 148 22482.45 176.01 41500.69 88888.00 2024-05-27 04:25:39.000 148 22482.47 176.02 41500.68 88888.00 2024-05-27 04:25:40.000 148 22482.49 176.01 41500.65 47581.04 2024-05-27 04:25:41.000 148 22482.47 176.03 41500.62 88888.00 2024-05-27 04:25:42.000 148 22482.43 176.06 41500.62 88888.00 2024-05-27 04:25:43.000 148 22482.43 176.05 41500.64 88888.00 2024-05-27 04:25:44.000 148 22482.48 176.05 41500.64 88888.00 2024-05-27 04:25:45.000 148 22482.50 176.05 41500.62 47581.05 2024-05-27 04:25:46.000 148 22482.48 176.06 41500.62 88888.00 2024-05-27 04:25:47.000 148 22482.41 176.10 41500.62 88888.00 2024-05-27 04:25:48.000 148 22482.38 176.10 41500.62 88888.00 2024-05-27 04:25:49.000 148 22482.46 176.11 41500.66 88888.00 2024-05-27 04:25:50.000 148 22482.52 176.15 41500.75 47581.05 2024-05-27 04:25:51.000 148 22482.51 176.16 41500.81 88888.00 2024-05-27 04:25:52.000 148 22482.45 176.16 41500.81 88888.00 2024-05-27 04:25:53.000 148 22482.39 176.18 41500.76 88888.00 2024-05-27 04:25:54.000 148 22482.32 176.09 41500.67 88888.00 2024-05-27 04:25:55.000 148 22482.29 175.98 41500.59 47581.05 2024-05-27 04:25:56.000 148 22482.33 175.97 41500.59 88888.00 2024-05-27 04:25:57.000 148 22482.41 176.03 41500.66 88888.00 2024-05-27 04:25:58.000 148 22482.47 176.10 41500.73 88888.00 2024-05-27 04:25:59.000 148 22482.48 176.12 41500.70 88888.00 2024-05-27 04:26:00.000 148 22482.48 176.09 41500.64 47581.05 2024-05-27 04:26:01.000 148 22482.47 176.06 41500.62 88888.00 2024-05-27 04:26:02.000 148 22482.45 176.04 41500.59 88888.00 2024-05-27 04:26:03.000 148 22482.41 176.01 41500.59 88888.00 2024-05-27 04:26:04.000 148 22482.41 175.99 41500.67 88888.00 2024-05-27 04:26:05.000 148 22482.42 175.97 41500.72 47581.05 2024-05-27 04:26:06.000 148 22482.43 175.94 41500.72 88888.00 2024-05-27 04:26:07.000 148 22482.47 175.93 41500.71 88888.00 2024-05-27 04:26:08.000 148 22482.51 175.97 41500.74 88888.00 2024-05-27 04:26:09.000 148 22482.51 176.01 41500.78 88888.00 2024-05-27 04:26:10.000 148 22482.46 176.00 41500.77 47581.06 2024-05-27 04:26:11.000 148 22482.36 175.96 41500.73 88888.00 2024-05-27 04:26:12.000 148 22482.31 175.93 41500.70 88888.00 2024-05-27 04:26:13.000 148 22482.30 175.90 41500.68 88888.00 2024-05-27 04:26:14.000 148 22482.33 175.94 41500.70 88888.00 2024-05-27 04:26:15.000 148 22482.41 176.04 41500.80 47581.02 2024-05-27 04:26:16.000 148 22482.45 176.12 41500.86 88888.00 2024-05-27 04:26:17.000 148 22482.44 176.13 41500.85 88888.00 2024-05-27 04:26:18.000 148 22482.43 176.12 41500.84 88888.00 2024-05-27 04:26:19.000 148 22482.45 176.15 41500.80 88888.00 2024-05-27 04:26:20.000 148 22482.43 176.14 41500.73 47581.02 2024-05-27 04:26:21.000 148 22482.36 176.06 41500.66 88888.00 2024-05-27 04:26:22.000 148 22482.34 176.07 41500.67 88888.00 2024-05-27 04:26:23.000 148 22482.38 176.23 41500.78 88888.00 2024-05-27 04:26:24.000 148 22482.44 176.39 41500.90 88888.00 2024-05-27 04:26:25.000 148 22482.47 176.44 41500.94 47581.00 2024-05-27 04:26:26.000 148 22482.45 176.40 41500.89 88888.00 2024-05-27 04:26:27.000 148 22482.39 176.36 41500.83 88888.00 2024-05-27 04:26:28.000 148 22482.36 176.36 41500.79 88888.00 2024-05-27 04:26:29.000 148 22482.38 176.38 41500.76 88888.00 2024-05-27 04:26:30.000 148 22482.42 176.42 41500.77 47580.99 2024-05-27 04:26:31.000 148 22482.47 176.46 41500.83 88888.00 2024-05-27 04:26:32.000 148 22482.50 176.47 41500.90 88888.00 2024-05-27 04:26:33.000 148 22482.49 176.50 41500.90 88888.00 2024-05-27 04:26:34.000 148 22482.48 176.58 41500.86 88888.00 2024-05-27 04:26:35.000 148 22482.46 176.59 41500.75 47581.03 2024-05-27 04:26:36.000 148 22482.46 176.53 41500.67 88888.00 2024-05-27 04:26:37.000 148 22482.49 176.50 41500.69 88888.00 2024-05-27 04:26:38.000 148 22482.50 176.47 41500.69 88888.00 2024-05-27 04:26:39.000 148 22482.46 176.45 41500.67 88888.00 2024-05-27 04:26:40.000 148 22482.40 176.46 41500.68 47581.04 2024-05-27 04:26:41.000 148 22482.40 176.47 41500.77 88888.00 2024-05-27 04:26:42.000 148 22482.43 176.49 41500.84 88888.00 2024-05-27 04:26:43.000 148 22482.44 176.48 41500.84 88888.00 2024-05-27 04:26:44.000 148 22482.42 176.39 41500.78 88888.00 2024-05-27 04:26:45.000 148 22482.39 176.29 41500.69 47581.12 2024-05-27 04:26:46.000 148 22482.39 176.26 41500.62 88888.00 2024-05-27 04:26:47.000 148 22482.42 176.30 41500.65 88888.00 2024-05-27 04:26:48.000 148 22482.45 176.37 41500.73 88888.00 2024-05-27 04:26:49.000 148 22482.46 176.43 41500.77 88888.00 2024-05-27 04:26:50.000 148 22482.50 176.43 41500.79 47581.13 2024-05-27 04:26:51.000 148 22482.54 176.34 41500.79 88888.00 2024-05-27 04:26:52.000 148 22482.52 176.23 41500.72 88888.00 2024-05-27 04:26:53.000 148 22482.49 176.20 41500.71 88888.00 2024-05-27 04:26:54.000 148 22482.52 176.23 41500.78 88888.00 2024-05-27 04:26:55.000 148 22482.55 176.25 41500.81 47581.16 2024-05-27 04:26:56.000 148 22482.59 176.27 41500.83 88888.00 2024-05-27 04:26:57.000 148 22482.63 176.31 41500.85 88888.00 2024-05-27 04:26:58.000 148 22482.65 176.34 41500.81 88888.00 2024-05-27 04:26:59.000 148 22482.63 176.31 41500.71 88888.00 2024-05-27 04:27:00.000 148 22482.59 176.24 41500.59 47581.15 2024-05-27 04:27:01.000 148 22482.59 176.18 41500.59 88888.00 2024-05-27 04:27:02.000 148 22482.62 176.15 41500.70 88888.00 2024-05-27 04:27:03.000 148 22482.63 176.16 41500.74 88888.00 2024-05-27 04:27:04.000 148 22482.64 176.21 41500.69 88888.00 2024-05-27 04:27:05.000 148 22482.65 176.23 41500.68 47581.14 2024-05-27 04:27:06.000 148 22482.65 176.20 41500.69 88888.00 2024-05-27 04:27:07.000 148 22482.62 176.18 41500.67 88888.00 2024-05-27 04:27:08.000 148 22482.57 176.18 41500.68 88888.00 2024-05-27 04:27:09.000 148 22482.50 176.17 41500.74 88888.00 2024-05-27 04:27:10.000 148 22482.47 176.18 41500.77 47581.16 2024-05-27 04:27:11.000 148 22482.49 176.19 41500.75 88888.00 2024-05-27 04:27:12.000 148 22482.49 176.23 41500.74 88888.00 2024-05-27 04:27:13.000 148 22482.51 176.31 41500.77 88888.00 2024-05-27 04:27:14.000 148 22482.55 176.36 41500.78 88888.00 2024-05-27 04:27:15.000 148 22482.58 176.36 41500.77 47581.11 2024-05-27 04:27:16.000 148 22482.55 176.34 41500.77 88888.00 2024-05-27 04:27:17.000 148 22482.54 176.31 41500.77 88888.00 2024-05-27 04:27:18.000 148 22482.56 176.29 41500.76 88888.00 2024-05-27 04:27:19.000 148 22482.55 176.27 41500.73 88888.00 2024-05-27 04:27:20.000 148 22482.54 176.29 41500.73 47581.16 2024-05-27 04:27:21.000 148 22482.57 176.28 41500.80 88888.00 2024-05-27 04:27:22.000 148 22482.58 176.25 41500.82 88888.00 2024-05-27 04:27:23.000 148 22482.57 176.28 41500.74 88888.00 2024-05-27 04:27:24.000 148 22482.56 176.36 41500.67 88888.00 2024-05-27 04:27:25.000 148 22482.53 176.37 41500.66 47581.12 2024-05-27 04:27:26.000 148 22482.52 176.31 41500.66 88888.00 2024-05-27 04:27:27.000 148 22482.54 176.28 41500.66 88888.00 2024-05-27 04:27:28.000 148 22482.59 176.30 41500.68 88888.00 2024-05-27 04:27:29.000 148 22482.64 176.33 41500.76 88888.00 2024-05-27 04:27:30.000 148 22482.62 176.31 41500.81 47581.09 2024-05-27 04:27:31.000 148 22482.56 176.25 41500.82 88888.00 2024-05-27 04:27:32.000 148 22482.56 176.25 41500.80 88888.00 2024-05-27 04:27:33.000 148 22482.57 176.26 41500.72 88888.00 2024-05-27 04:27:34.000 148 22482.57 176.26 41500.70 88888.00 2024-05-27 04:27:35.000 148 22482.57 176.27 41500.79 47581.19 2024-05-27 04:27:36.000 148 22482.62 176.27 41500.91 88888.00 2024-05-27 04:27:37.000 148 22482.68 176.24 41500.97 88888.00 2024-05-27 04:27:38.000 148 22482.71 176.24 41500.94 88888.00 2024-05-27 04:27:39.000 148 22482.72 176.30 41500.89 88888.00 2024-05-27 04:27:40.000 148 22482.71 176.36 41500.85 47581.19 2024-05-27 04:27:41.000 148 22482.70 176.32 41500.78 88888.00 2024-05-27 04:27:42.000 148 22482.67 176.21 41500.75 88888.00 2024-05-27 04:27:43.000 148 22482.64 176.19 41500.82 88888.00 2024-05-27 04:27:44.000 148 22482.65 176.26 41500.84 88888.00 2024-05-27 04:27:45.000 148 22482.71 176.32 41500.83 47581.25 2024-05-27 04:27:46.000 148 22482.75 176.33 41500.85 88888.00 2024-05-27 04:27:47.000 148 22482.73 176.30 41500.85 88888.00 2024-05-27 04:27:48.000 148 22482.71 176.26 41500.80 88888.00 2024-05-27 04:27:49.000 148 22482.71 176.22 41500.77 88888.00 2024-05-27 04:27:50.000 148 22482.68 176.15 41500.77 47581.25 2024-05-27 04:27:51.000 148 22482.68 176.11 41500.82 88888.00 2024-05-27 04:27:52.000 148 22482.73 176.13 41500.89 88888.00 2024-05-27 04:27:53.000 148 22482.81 176.20 41500.96 88888.00 2024-05-27 04:27:54.000 148 22482.84 176.23 41501.00 88888.00 2024-05-27 04:27:55.000 148 22482.78 176.16 41501.00 47581.24 2024-05-27 04:27:56.000 148 22482.69 176.10 41500.99 88888.00 2024-05-27 04:27:57.000 148 22482.67 176.15 41501.01 88888.00 2024-05-27 04:27:58.000 148 22482.66 176.20 41501.00 88888.00 2024-05-27 04:27:59.000 148 22482.69 176.21 41500.96 88888.00 2024-05-27 04:28:00.000 148 22482.75 176.25 41500.90 47581.22 2024-05-27 04:28:01.000 148 22482.76 176.25 41500.85 88888.00 2024-05-27 04:28:02.000 148 22482.74 176.20 41500.87 88888.00 2024-05-27 04:28:03.000 148 22482.72 176.18 41500.93 88888.00 2024-05-27 04:28:04.000 148 22482.71 176.21 41500.96 88888.00 2024-05-27 04:28:05.000 148 22482.71 176.25 41500.93 47581.24 2024-05-27 04:28:06.000 148 22482.70 176.28 41500.87 88888.00 2024-05-27 04:28:07.000 148 22482.70 176.30 41500.84 88888.00 2024-05-27 04:28:08.000 148 22482.71 176.29 41500.86 88888.00 2024-05-27 04:28:09.000 148 22482.70 176.25 41500.88 88888.00 2024-05-27 04:28:10.000 148 22482.69 176.23 41500.88 47581.23 2024-05-27 04:28:11.000 148 22482.66 176.27 41500.89 88888.00 2024-05-27 04:28:12.000 148 22482.63 176.33 41500.93 88888.00 2024-05-27 04:28:13.000 148 22482.64 176.35 41500.89 88888.00 2024-05-27 04:28:14.000 148 22482.67 176.34 41500.83 88888.00 2024-05-27 04:28:15.000 148 22482.66 176.29 41500.79 47581.30 2024-05-27 04:28:16.000 148 22482.68 176.25 41500.79 88888.00 2024-05-27 04:28:17.000 148 22482.76 176.26 41500.82 88888.00 2024-05-27 04:28:18.000 148 22482.80 176.29 41500.86 88888.00 2024-05-27 04:28:19.000 148 22482.80 176.31 41500.95 88888.00 2024-05-27 04:28:20.000 148 22482.82 176.30 41501.06 47581.32 2024-05-27 04:28:21.000 148 22482.82 176.23 41501.12 88888.00 2024-05-27 04:28:22.000 148 22482.76 176.14 41501.13 88888.00 2024-05-27 04:28:23.000 148 22482.73 176.12 41501.12 88888.00 2024-05-27 04:28:24.000 148 22482.71 176.17 41501.05 88888.00 2024-05-27 04:28:25.000 148 22482.68 176.17 41500.94 47581.31 2024-05-27 04:28:26.000 148 22482.69 176.12 41500.89 88888.00 2024-05-27 04:28:27.000 148 22482.73 176.13 41500.97 88888.00 2024-05-27 04:28:28.000 148 22482.74 176.22 41501.04 88888.00 2024-05-27 04:28:29.000 148 22482.75 176.28 41501.01 88888.00 2024-05-27 04:28:30.000 148 22482.75 176.29 41500.98 47581.35 2024-05-27 04:28:31.000 148 22482.73 176.26 41500.98 88888.00 2024-05-27 04:28:32.000 148 22482.66 176.17 41500.99 88888.00 2024-05-27 04:28:33.000 148 22482.61 176.10 41500.96 88888.00 2024-05-27 04:28:34.000 148 22482.63 176.13 41500.91 88888.00 2024-05-27 04:28:35.000 148 22482.71 176.18 41500.88 47581.33 2024-05-27 04:28:36.000 148 22482.79 176.20 41500.86 88888.00 2024-05-27 04:28:37.000 148 22482.82 176.17 41500.85 88888.00 2024-05-27 04:28:38.000 148 22482.82 176.17 41500.89 88888.00 2024-05-27 04:28:39.000 148 22482.83 176.21 41500.94 88888.00 2024-05-27 04:28:40.000 148 22482.81 176.18 41500.93 47581.33 2024-05-27 04:28:41.000 148 22482.78 176.09 41500.88 88888.00 2024-05-27 04:28:42.000 148 22482.77 176.07 41500.91 88888.00 2024-05-27 04:28:43.000 148 22482.76 176.13 41500.99 88888.00 2024-05-27 04:28:44.000 148 22482.73 176.19 41501.03 88888.00 2024-05-27 04:28:45.000 148 22482.69 176.22 41501.01 47581.33 2024-05-27 04:28:46.000 148 22482.68 176.25 41500.96 88888.00 2024-05-27 04:28:47.000 148 22482.73 176.30 41500.98 88888.00 2024-05-27 04:28:48.000 148 22482.77 176.31 41501.04 88888.00 2024-05-27 04:28:49.000 148 22482.73 176.26 41501.02 88888.00 2024-05-27 04:28:50.000 148 22482.67 176.24 41500.93 47581.30 2024-05-27 04:28:51.000 148 22482.63 176.28 41500.84 88888.00 2024-05-27 04:28:52.000 148 22482.63 176.31 41500.82 88888.00 2024-05-27 04:28:53.000 148 22482.62 176.31 41500.86 88888.00 2024-05-27 04:28:54.000 148 22482.57 176.31 41500.88 88888.00 2024-05-27 04:28:55.000 148 22482.55 176.34 41500.85 47581.26 2024-05-27 04:28:56.000 148 22482.57 176.35 41500.82 88888.00 2024-05-27 04:28:57.000 148 22482.57 176.35 41500.84 88888.00 2024-05-27 04:28:58.000 148 22482.56 176.36 41500.89 88888.00 2024-05-27 04:28:59.000 148 22482.59 176.40 41500.89 88888.00 2024-05-27 04:29:00.000 148 22482.66 176.43 41500.92 47581.26 2024-05-27 04:29:01.000 148 22482.72 176.46 41500.96 88888.00 2024-05-27 04:29:02.000 148 22482.72 176.46 41500.94 88888.00 2024-05-27 04:29:03.000 148 22482.68 176.48 41500.88 88888.00 2024-05-27 04:29:04.000 148 22482.68 176.49 41500.85 88888.00 2024-05-27 04:29:05.000 148 22482.72 176.43 41500.82 47581.28 2024-05-27 04:29:06.000 148 22482.74 176.36 41500.81 88888.00 2024-05-27 04:29:07.000 148 22482.76 176.33 41500.84 88888.00 2024-05-27 04:29:08.000 148 22482.78 176.36 41500.94 88888.00 2024-05-27 04:29:09.000 148 22482.78 176.42 41501.03 88888.00 2024-05-27 04:29:10.000 148 22482.79 176.45 41501.05 47581.33 2024-05-27 04:29:11.000 148 22482.82 176.45 41501.03 88888.00 2024-05-27 04:29:12.000 148 22482.87 176.39 41500.97 88888.00 2024-05-27 04:29:13.000 148 22482.88 176.26 41500.88 88888.00 2024-05-27 04:29:14.000 148 22482.84 176.14 41500.86 88888.00 2024-05-27 04:29:15.000 148 22482.81 176.13 41500.87 47581.36 2024-05-27 04:29:16.000 148 22482.85 176.22 41500.89 88888.00 2024-05-27 04:29:17.000 148 22482.90 176.32 41500.96 88888.00 2024-05-27 04:29:18.000 148 22482.88 176.35 41500.98 88888.00 2024-05-27 04:29:19.000 148 22482.83 176.35 41500.96 88888.00 2024-05-27 04:29:20.000 148 22482.81 176.35 41500.98 47581.32 2024-05-27 04:29:21.000 148 22482.75 176.32 41501.01 88888.00 2024-05-27 04:29:22.000 148 22482.65 176.25 41501.00 88888.00 2024-05-27 04:29:23.000 148 22482.60 176.22 41500.99 88888.00 2024-05-27 04:29:24.000 148 22482.65 176.22 41501.00 88888.00 2024-05-27 04:29:25.000 148 22482.68 176.21 41501.00 47581.37 2024-05-27 04:29:26.000 148 22482.68 176.18 41501.02 88888.00 2024-05-27 04:29:27.000 148 22482.69 176.16 41501.05 88888.00 2024-05-27 04:29:28.000 148 22482.72 176.17 41501.07 88888.00 2024-05-27 04:29:29.000 148 22482.70 176.19 41501.07 88888.00 2024-05-27 04:29:30.000 148 22482.64 176.18 41500.96 47581.37 2024-05-27 04:29:31.000 148 22482.59 176.13 41500.84 88888.00 2024-05-27 04:29:32.000 148 22482.61 176.12 41500.88 88888.00 2024-05-27 04:29:33.000 148 22482.65 176.19 41500.99 88888.00 2024-05-27 04:29:34.000 148 22482.65 176.31 41501.03 88888.00 2024-05-27 04:29:35.000 148 22482.65 176.35 41500.95 47581.35 2024-05-27 04:29:36.000 148 22482.68 176.30 41500.86 88888.00 2024-05-27 04:29:37.000 148 22482.72 176.24 41500.82 88888.00 2024-05-27 04:29:38.000 148 22482.72 176.19 41500.79 88888.00 2024-05-27 04:29:39.000 148 22482.71 176.17 41500.77 88888.00 2024-05-27 04:29:40.000 148 22482.68 176.21 41500.79 47581.38 2024-05-27 04:29:41.000 148 22482.65 176.21 41500.79 88888.00 2024-05-27 04:29:42.000 148 22482.65 176.23 41500.79 88888.00 2024-05-27 04:29:43.000 148 22482.65 176.30 41500.86 88888.00 2024-05-27 04:29:44.000 148 22482.61 176.36 41500.95 88888.00 2024-05-27 04:29:45.000 148 22482.62 176.37 41501.00 47581.37 2024-05-27 04:29:46.000 148 22482.65 176.34 41500.93 88888.00 2024-05-27 04:29:47.000 148 22482.65 176.30 41500.86 88888.00 2024-05-27 04:29:48.000 148 22482.62 176.28 41500.88 88888.00 2024-05-27 04:29:49.000 148 22482.63 176.31 41500.86 88888.00 2024-05-27 04:29:50.000 148 22482.68 176.36 41500.82 47581.38 2024-05-27 04:29:51.000 148 22482.72 176.38 41500.86 88888.00 2024-05-27 04:29:52.000 148 22482.76 176.37 41500.96 88888.00 2024-05-27 04:29:53.000 148 22482.81 176.36 41501.03 88888.00 2024-05-27 04:29:54.000 148 22482.82 176.33 41501.02 88888.00 2024-05-27 04:29:55.000 148 22482.80 176.34 41500.98 47581.40 2024-05-27 04:29:56.000 148 22482.76 176.37 41500.92 88888.00 2024-05-27 04:29:57.000 148 22482.72 176.39 41500.86 88888.00 2024-05-27 04:29:58.000 148 22482.69 176.38 41500.87 88888.00 2024-05-27 04:29:59.000 148 22482.70 176.36 41500.96 88888.00 2024-05-27 04:30:00.000 148 22482.73 176.36 41501.01 47581.45 2024-05-27 04:30:01.000 148 22482.77 176.38 41500.99 88888.00 2024-05-27 04:30:02.000 148 22482.80 176.38 41500.95 88888.00 2024-05-27 04:30:03.000 148 22482.80 176.32 41500.92 88888.00 2024-05-27 04:30:04.000 148 22482.76 176.27 41500.90 88888.00 2024-05-27 04:30:05.000 148 22482.73 176.28 41500.89 47581.43 2024-05-27 04:30:06.000 148 22482.72 176.32 41500.88 88888.00 2024-05-27 04:30:07.000 148 22482.73 176.34 41500.90 88888.00 2024-05-27 04:30:08.000 148 22482.73 176.35 41500.91 88888.00 2024-05-27 04:30:09.000 148 22482.72 176.36 41500.90 88888.00 2024-05-27 04:30:10.000 148 22482.70 176.35 41500.90 47581.42 2024-05-27 04:30:11.000 148 22482.72 176.32 41500.87 88888.00 2024-05-27 04:30:12.000 148 22482.75 176.26 41500.79 88888.00 2024-05-27 04:30:13.000 148 22482.75 176.19 41500.76 88888.00 2024-05-27 04:30:14.000 148 22482.75 176.17 41500.81 88888.00 2024-05-27 04:30:15.000 148 22482.76 176.24 41500.88 47581.46 2024-05-27 04:30:16.000 148 22482.74 176.34 41500.94 88888.00 2024-05-27 04:30:17.000 148 22482.68 176.33 41500.93 88888.00 2024-05-27 04:30:18.000 148 22482.63 176.26 41500.87 88888.00 2024-05-27 04:30:19.000 148 22482.60 176.25 41500.86 88888.00 2024-05-27 04:30:20.000 148 22482.56 176.26 41500.86 47581.43 2024-05-27 04:30:21.000 148 22482.56 176.28 41500.84 88888.00 2024-05-27 04:30:22.000 148 22482.63 176.30 41500.79 88888.00 2024-05-27 04:30:23.000 148 22482.70 176.37 41500.81 88888.00 2024-05-27 04:30:24.000 148 22482.73 176.45 41500.90 88888.00 2024-05-27 04:30:25.000 148 22482.72 176.47 41500.94 47581.46 2024-05-27 04:30:26.000 148 22482.73 176.43 41500.94 88888.00 2024-05-27 04:30:27.000 148 22482.74 176.38 41500.94 88888.00 2024-05-27 04:30:28.000 148 22482.73 176.30 41500.94 88888.00 2024-05-27 04:30:29.000 148 22482.73 176.25 41500.94 88888.00 2024-05-27 04:30:30.000 148 22482.78 176.27 41500.95 47581.50 2024-05-27 04:30:31.000 148 22482.84 176.28 41501.01 88888.00 2024-05-27 04:30:32.000 148 22482.90 176.33 41501.14 88888.00 2024-05-27 04:30:33.000 148 22482.93 176.38 41501.24 88888.00 2024-05-27 04:30:34.000 148 22482.91 176.35 41501.25 88888.00 2024-05-27 04:30:35.000 148 22482.86 176.25 41501.19 47581.50 2024-05-27 04:30:36.000 148 22482.78 176.14 41501.09 88888.00 2024-05-27 04:30:37.000 148 22482.70 176.09 41500.99 88888.00 2024-05-27 04:30:38.000 148 22482.70 176.13 41501.00 88888.00 2024-05-27 04:30:39.000 148 22482.78 176.21 41501.06 88888.00 2024-05-27 04:30:40.000 148 22482.83 176.21 41501.07 47581.49 2024-05-27 04:30:41.000 148 22482.81 176.16 41501.07 88888.00 2024-05-27 04:30:42.000 148 22482.78 176.13 41501.09 88888.00 2024-05-27 04:30:43.000 148 22482.76 176.14 41501.14 88888.00 2024-05-27 04:30:44.000 148 22482.77 176.17 41501.16 88888.00 2024-05-27 04:30:45.000 148 22482.75 176.14 41501.14 47581.44 2024-05-27 04:30:46.000 148 22482.72 176.10 41501.12 88888.00 2024-05-27 04:30:47.000 148 22482.72 176.10 41501.13 88888.00 2024-05-27 04:30:48.000 148 22482.76 176.11 41501.13 88888.00 2024-05-27 04:30:49.000 148 22482.81 176.15 41501.12 88888.00 2024-05-27 04:30:50.000 148 22482.80 176.19 41501.18 47581.44 2024-05-27 04:30:51.000 148 22482.76 176.23 41501.24 88888.00 2024-05-27 04:30:52.000 148 22482.80 176.24 41501.25 88888.00 2024-05-27 04:30:53.000 148 22482.85 176.21 41501.18 88888.00 2024-05-27 04:30:54.000 148 22482.83 176.21 41501.08 88888.00 2024-05-27 04:30:55.000 148 22482.80 176.25 41501.09 47581.42 2024-05-27 04:30:56.000 148 22482.85 176.33 41501.19 88888.00 2024-05-27 04:30:57.000 148 22482.90 176.41 41501.21 88888.00 2024-05-27 04:30:58.000 148 22482.89 176.45 41501.16 88888.00 2024-05-27 04:30:59.000 148 22482.85 176.45 41501.11 88888.00 2024-05-27 04:31:00.000 148 22482.88 176.43 41501.12 47581.44 2024-05-27 04:31:01.000 148 22482.89 176.41 41501.13 88888.00 2024-05-27 04:31:02.000 148 22482.80 176.37 41501.05 88888.00 2024-05-27 04:31:03.000 148 22482.69 176.35 41500.93 88888.00 2024-05-27 04:31:04.000 148 22482.65 176.38 41500.90 88888.00 2024-05-27 04:31:05.000 148 22482.67 176.41 41500.97 47581.44 2024-05-27 04:31:06.000 148 22482.72 176.40 41501.04 88888.00 2024-05-27 04:31:07.000 148 22482.76 176.33 41501.05 88888.00 2024-05-27 04:31:08.000 148 22482.78 176.29 41501.05 88888.00 2024-05-27 04:31:09.000 148 22482.81 176.32 41501.06 88888.00 2024-05-27 04:31:10.000 148 22482.81 176.32 41501.09 47581.45 2024-05-27 04:31:11.000 148 22482.77 176.26 41501.09 88888.00 2024-05-27 04:31:12.000 148 22482.74 176.26 41501.06 88888.00 2024-05-27 04:31:13.000 148 22482.75 176.32 41501.09 88888.00 2024-05-27 04:31:14.000 148 22482.78 176.42 41501.15 88888.00 2024-05-27 04:31:15.000 148 22482.77 176.48 41501.16 47581.47 2024-05-27 04:31:16.000 148 22482.72 176.47 41501.14 88888.00 2024-05-27 04:31:17.000 148 22482.70 176.40 41501.11 88888.00 2024-05-27 04:31:18.000 148 22482.72 176.31 41501.06 88888.00 2024-05-27 04:31:19.000 148 22482.76 176.28 41501.06 88888.00 2024-05-27 04:31:20.000 148 22482.82 176.31 41501.06 47581.49 2024-05-27 04:31:21.000 148 22482.88 176.32 41501.04 88888.00 2024-05-27 04:31:22.000 148 22482.94 176.35 41501.12 88888.00 2024-05-27 04:31:23.000 148 22482.95 176.42 41501.21 88888.00 2024-05-27 04:31:24.000 148 22482.90 176.44 41501.23 88888.00 2024-05-27 04:31:25.000 148 22482.87 176.40 41501.20 47581.52 2024-05-27 04:31:26.000 148 22482.84 176.35 41501.09 88888.00 2024-05-27 04:31:27.000 148 22482.82 176.30 41500.93 88888.00 2024-05-27 04:31:28.000 148 22482.87 176.27 41500.85 88888.00 2024-05-27 04:31:29.000 148 22482.95 176.26 41500.82 88888.00 2024-05-27 04:31:30.000 148 22482.98 176.28 41500.83 47581.50 2024-05-27 04:31:31.000 148 22482.92 176.31 41500.84 88888.00 2024-05-27 04:31:32.000 148 22482.88 176.32 41500.80 88888.00 2024-05-27 04:31:33.000 148 22482.89 176.29 41500.79 88888.00 2024-05-27 04:31:34.000 148 22482.89 176.22 41500.82 88888.00 2024-05-27 04:31:35.000 148 22482.88 176.19 41500.88 47581.55 2024-05-27 04:31:36.000 148 22482.89 176.20 41500.94 88888.00 2024-05-27 04:31:37.000 148 22482.90 176.25 41501.01 88888.00 2024-05-27 04:31:38.000 148 22482.93 176.29 41501.09 88888.00 2024-05-27 04:31:39.000 148 22482.97 176.33 41501.09 88888.00 2024-05-27 04:31:40.000 148 22482.98 176.29 41500.98 47581.57 2024-05-27 04:31:41.000 148 22483.01 176.21 41500.89 88888.00 2024-05-27 04:31:42.000 148 22483.04 176.20 41500.96 88888.00 2024-05-27 04:31:43.000 148 22483.01 176.23 41501.03 88888.00 2024-05-27 04:31:44.000 148 22482.96 176.18 41500.98 88888.00 2024-05-27 04:31:45.000 148 22482.97 176.07 41500.89 47581.60 2024-05-27 04:31:46.000 148 22483.06 176.02 41500.89 88888.00 2024-05-27 04:31:47.000 148 22483.16 176.07 41500.95 88888.00 2024-05-27 04:31:48.000 148 22483.16 176.10 41500.98 88888.00 2024-05-27 04:31:49.000 148 22483.08 176.07 41501.00 88888.00 2024-05-27 04:31:50.000 148 22483.03 176.03 41501.05 47581.61 2024-05-27 04:31:51.000 148 22483.05 176.00 41501.09 88888.00 2024-05-27 04:31:52.000 148 22483.09 175.99 41501.05 88888.00 2024-05-27 04:31:53.000 148 22483.10 175.99 41500.96 88888.00 2024-05-27 04:31:54.000 148 22483.08 175.99 41500.94 88888.00 2024-05-27 04:31:55.000 148 22483.09 176.01 41501.01 47581.60 2024-05-27 04:31:56.000 148 22483.08 175.98 41501.04 88888.00 2024-05-27 04:31:57.000 148 22483.02 175.89 41501.04 88888.00 2024-05-27 04:31:58.000 148 22482.94 175.84 41501.09 88888.00 2024-05-27 04:31:59.000 148 22482.91 175.87 41501.12 88888.00 2024-05-27 04:32:00.000 148 22482.90 175.88 41501.09 47581.61 2024-05-27 04:32:01.000 148 22482.90 175.86 41501.04 88888.00 2024-05-27 04:32:02.000 148 22482.93 175.85 41501.03 88888.00 2024-05-27 04:32:03.000 148 22482.93 175.88 41501.02 88888.00 2024-05-27 04:32:04.000 148 22482.90 175.88 41501.05 88888.00 2024-05-27 04:32:05.000 148 22482.85 175.87 41501.14 47581.57 2024-05-27 04:32:06.000 148 22482.85 175.86 41501.19 88888.00 2024-05-27 04:32:07.000 148 22482.87 175.88 41501.13 88888.00 2024-05-27 04:32:08.000 148 22482.86 175.91 41501.05 88888.00 2024-05-27 04:32:09.000 148 22482.83 175.91 41501.07 88888.00 2024-05-27 04:32:10.000 148 22482.82 175.90 41501.10 47581.61 2024-05-27 04:32:11.000 148 22482.81 175.89 41501.08 88888.00 2024-05-27 04:32:12.000 148 22482.81 175.90 41501.09 88888.00 2024-05-27 04:32:13.000 148 22482.79 175.91 41501.12 88888.00 2024-05-27 04:32:14.000 148 22482.81 175.91 41501.15 88888.00 2024-05-27 04:32:15.000 148 22482.85 175.89 41501.18 47581.57 2024-05-27 04:32:16.000 148 22482.85 175.83 41501.12 88888.00 2024-05-27 04:32:17.000 148 22482.82 175.77 41500.98 88888.00 2024-05-27 04:32:18.000 148 22482.82 175.78 41500.93 88888.00 2024-05-27 04:32:19.000 148 22482.88 175.87 41501.02 88888.00 2024-05-27 04:32:20.000 148 22482.93 175.96 41501.17 47581.56 2024-05-27 04:32:21.000 148 22482.93 175.99 41501.25 88888.00 2024-05-27 04:32:22.000 148 22482.88 176.01 41501.22 88888.00 2024-05-27 04:32:23.000 148 22482.88 176.06 41501.15 88888.00 2024-05-27 04:32:24.000 148 22482.90 176.08 41501.09 88888.00 2024-05-27 04:32:25.000 148 22482.93 176.05 41501.04 47581.57 2024-05-27 04:32:26.000 148 22482.98 176.04 41501.03 88888.00 2024-05-27 04:32:27.000 148 22483.03 176.10 41501.05 88888.00 2024-05-27 04:32:28.000 148 22483.04 176.14 41501.10 88888.00 2024-05-27 04:32:29.000 148 22483.00 176.11 41501.15 88888.00 2024-05-27 04:32:30.000 148 22482.96 176.10 41501.16 47581.56 2024-05-27 04:32:31.000 148 22482.96 176.11 41501.13 88888.00 2024-05-27 04:32:32.000 148 22482.97 176.08 41501.10 88888.00 2024-05-27 04:32:33.000 148 22482.96 176.01 41501.09 88888.00 2024-05-27 04:32:34.000 148 22482.95 176.01 41501.09 88888.00 2024-05-27 04:32:35.000 148 22482.96 176.07 41501.03 47581.60 2024-05-27 04:32:36.000 148 22482.93 176.13 41501.00 88888.00 2024-05-27 04:32:37.000 148 22482.90 176.16 41501.04 88888.00 2024-05-27 04:32:38.000 148 22482.89 176.16 41501.05 88888.00 2024-05-27 04:32:39.000 148 22482.92 176.12 41501.03 88888.00 2024-05-27 04:32:40.000 148 22482.93 176.08 41501.04 47581.61 2024-05-27 04:32:41.000 148 22482.89 176.01 41501.02 88888.00 2024-05-27 04:32:42.000 148 22482.85 175.97 41500.99 88888.00 2024-05-27 04:32:43.000 148 22482.87 175.99 41501.03 88888.00 2024-05-27 04:32:44.000 148 22482.89 175.97 41501.06 88888.00 2024-05-27 04:32:45.000 148 22482.90 175.93 41501.03 47581.62 2024-05-27 04:32:46.000 148 22482.92 175.93 41500.98 88888.00 2024-05-27 04:32:47.000 148 22482.92 175.98 41501.01 88888.00 2024-05-27 04:32:48.000 148 22482.93 176.02 41501.10 88888.00 2024-05-27 04:32:49.000 148 22482.95 176.03 41501.12 88888.00 2024-05-27 04:32:50.000 148 22482.91 175.97 41501.02 47581.60 2024-05-27 04:32:51.000 148 22482.84 175.89 41500.92 88888.00 2024-05-27 04:32:52.000 148 22482.79 175.88 41500.93 88888.00 2024-05-27 04:32:53.000 148 22482.78 175.93 41501.01 88888.00 2024-05-27 04:32:54.000 148 22482.78 175.99 41501.06 88888.00 2024-05-27 04:32:55.000 148 22482.79 176.00 41501.09 47581.60 2024-05-27 04:32:56.000 148 22482.83 175.95 41501.12 88888.00 2024-05-27 04:32:57.000 148 22482.89 175.89 41501.13 88888.00 2024-05-27 04:32:58.000 148 22482.91 175.93 41501.09 88888.00 2024-05-27 04:32:59.000 148 22482.88 176.05 41501.07 88888.00 2024-05-27 04:33:00.000 148 22482.86 176.13 41501.12 47581.61 2024-05-27 04:33:01.000 148 22482.89 176.14 41501.20 88888.00 2024-05-27 04:33:02.000 148 22482.96 176.16 41501.31 88888.00 2024-05-27 04:33:03.000 148 22482.98 176.16 41501.35 88888.00 2024-05-27 04:33:04.000 148 22482.95 176.16 41501.27 88888.00 2024-05-27 04:33:05.000 148 22482.96 176.18 41501.15 47581.61 2024-05-27 04:33:06.000 148 22482.97 176.18 41501.12 88888.00 2024-05-27 04:33:07.000 148 22482.95 176.17 41501.12 88888.00 2024-05-27 04:33:08.000 148 22482.92 176.19 41501.10 88888.00 2024-05-27 04:33:09.000 148 22482.90 176.18 41501.05 88888.00 2024-05-27 04:33:10.000 148 22482.95 176.16 41501.07 47581.63 2024-05-27 04:33:11.000 148 22483.00 176.16 41501.16 88888.00 2024-05-27 04:33:12.000 148 22483.03 176.13 41501.23 88888.00 2024-05-27 04:33:13.000 148 22483.08 176.11 41501.25 88888.00 2024-05-27 04:33:14.000 148 22483.11 176.12 41501.19 88888.00 2024-05-27 04:33:15.000 148 22483.09 176.12 41501.14 47581.61 2024-05-27 04:33:16.000 148 22483.03 176.10 41501.13 88888.00 2024-05-27 04:33:17.000 148 22482.98 176.08 41501.11 88888.00 2024-05-27 04:33:18.000 148 22482.95 176.10 41501.09 88888.00 2024-05-27 04:33:19.000 148 22482.96 176.14 41501.11 88888.00 2024-05-27 04:33:20.000 148 22483.00 176.13 41501.14 47581.65 2024-05-27 04:33:21.000 148 22483.08 176.09 41501.20 88888.00 2024-05-27 04:33:22.000 148 22483.12 176.07 41501.21 88888.00 2024-05-27 04:33:23.000 148 22483.10 176.04 41501.15 88888.00 2024-05-27 04:33:24.000 148 22483.06 176.02 41501.13 88888.00 2024-05-27 04:33:25.000 148 22483.07 176.02 41501.19 47581.67 2024-05-27 04:33:26.000 148 22483.07 176.03 41501.25 88888.00 2024-05-27 04:33:27.000 148 22483.06 176.04 41501.27 88888.00 2024-05-27 04:33:28.000 148 22483.04 176.01 41501.27 88888.00 2024-05-27 04:33:29.000 148 22483.03 175.96 41501.27 88888.00 2024-05-27 04:33:30.000 148 22483.02 175.94 41501.25 47581.64 2024-05-27 04:33:31.000 148 22482.99 175.93 41501.18 88888.00 2024-05-27 04:33:32.000 148 22482.94 175.92 41501.11 88888.00 2024-05-27 04:33:33.000 148 22482.97 175.96 41501.10 88888.00 2024-05-27 04:33:34.000 148 22483.06 176.01 41501.11 88888.00 2024-05-27 04:33:35.000 148 22483.12 176.03 41501.12 47581.67 2024-05-27 04:33:36.000 148 22483.05 176.00 41501.11 88888.00 2024-05-27 04:33:37.000 148 22482.96 176.00 41501.10 88888.00 2024-05-27 04:33:38.000 148 22482.96 176.07 41501.10 88888.00 2024-05-27 04:33:39.000 148 22482.97 176.11 41501.06 88888.00 2024-05-27 04:33:40.000 148 22482.92 176.13 41500.97 47581.66 2024-05-27 04:33:41.000 148 22482.87 176.16 41500.88 88888.00 2024-05-27 04:33:42.000 148 22482.90 176.19 41500.86 88888.00 2024-05-27 04:33:43.000 148 22483.00 176.22 41500.94 88888.00 2024-05-27 04:33:44.000 148 22483.06 176.21 41501.05 88888.00 2024-05-27 04:33:45.000 148 22483.04 176.18 41501.04 47581.65 2024-05-27 04:33:46.000 148 22482.97 176.17 41500.97 88888.00 2024-05-27 04:33:47.000 148 22482.94 176.20 41500.99 88888.00 2024-05-27 04:33:48.000 148 22482.98 176.19 41501.09 88888.00 2024-05-27 04:33:49.000 148 22483.01 176.18 41501.13 88888.00 2024-05-27 04:33:50.000 148 22483.05 176.17 41501.14 47581.68 2024-05-27 04:33:51.000 148 22483.11 176.16 41501.15 88888.00 2024-05-27 04:33:52.000 148 22483.15 176.16 41501.16 88888.00 2024-05-27 04:33:53.000 148 22483.10 176.17 41501.14 88888.00 2024-05-27 04:33:54.000 148 22483.08 176.18 41501.12 88888.00 2024-05-27 04:33:55.000 148 22483.10 176.16 41501.17 47581.72 2024-05-27 04:33:56.000 148 22483.11 176.10 41501.17 88888.00 2024-05-27 04:33:57.000 148 22483.15 176.09 41501.13 88888.00 2024-05-27 04:33:58.000 148 22483.19 176.12 41501.11 88888.00 2024-05-27 04:33:59.000 148 22483.18 176.12 41501.13 88888.00 2024-05-27 04:34:00.000 148 22483.10 176.10 41501.15 47581.72 2024-05-27 04:34:01.000 148 22483.05 176.07 41501.14 88888.00 2024-05-27 04:34:02.000 148 22483.06 176.04 41501.11 88888.00 2024-05-27 04:34:03.000 148 22483.10 176.01 41501.07 88888.00 2024-05-27 04:34:04.000 148 22483.14 175.97 41501.03 88888.00 2024-05-27 04:34:05.000 148 22483.19 175.96 41501.06 47581.69 2024-05-27 04:34:06.000 148 22483.22 175.99 41501.11 88888.00 2024-05-27 04:34:07.000 148 22483.18 176.00 41501.09 88888.00 2024-05-27 04:34:08.000 148 22483.15 175.97 41501.09 88888.00 2024-05-27 04:34:09.000 148 22483.15 175.94 41501.13 88888.00 2024-05-27 04:34:10.000 148 22483.16 175.96 41501.14 47581.67 2024-05-27 04:34:11.000 148 22483.18 175.98 41501.12 88888.00 2024-05-27 04:34:12.000 148 22483.12 175.95 41501.05 88888.00 2024-05-27 04:34:13.000 148 22483.01 175.90 41501.01 88888.00 2024-05-27 04:34:14.000 148 22482.98 175.90 41501.01 88888.00 2024-05-27 04:34:15.000 148 22483.00 175.94 41501.02 47581.66 2024-05-27 04:34:16.000 148 22483.01 176.02 41501.11 88888.00 2024-05-27 04:34:17.000 148 22483.03 176.11 41501.23 88888.00 2024-05-27 04:34:18.000 148 22483.01 176.13 41501.21 88888.00 2024-05-27 04:34:19.000 148 22482.99 176.13 41501.12 88888.00 2024-05-27 04:34:20.000 148 22483.00 176.18 41501.05 47581.62 2024-05-27 04:34:21.000 148 22482.97 176.22 41500.99 88888.00 2024-05-27 04:34:22.000 148 22482.94 176.21 41501.00 88888.00 2024-05-27 04:34:23.000 148 22482.93 176.17 41501.10 88888.00 2024-05-27 04:34:24.000 148 22482.94 176.15 41501.18 88888.00 2024-05-27 04:34:25.000 148 22482.96 176.19 41501.22 47581.62 2024-05-27 04:34:26.000 148 22482.98 176.21 41501.20 88888.00 2024-05-27 04:34:27.000 148 22483.00 176.17 41501.15 88888.00 2024-05-27 04:34:28.000 148 22483.03 176.14 41501.15 88888.00 2024-05-27 04:34:29.000 148 22483.02 176.13 41501.12 88888.00 2024-05-27 04:34:30.000 148 22482.94 176.15 41501.02 47581.63 2024-05-27 04:34:31.000 148 22482.90 176.19 41500.96 88888.00 2024-05-27 04:34:32.000 148 22482.92 176.21 41501.02 88888.00 2024-05-27 04:34:33.000 148 22482.95 176.18 41501.13 88888.00 2024-05-27 04:34:34.000 148 22482.98 176.16 41501.19 88888.00 2024-05-27 04:34:35.000 148 22482.98 176.20 41501.17 47581.64 2024-05-27 04:34:36.000 148 22482.98 176.26 41501.12 88888.00 2024-05-27 04:34:37.000 148 22482.97 176.27 41501.07 88888.00 2024-05-27 04:34:38.000 148 22482.94 176.24 41501.06 88888.00 2024-05-27 04:34:39.000 148 22482.95 176.21 41501.15 88888.00 2024-05-27 04:34:40.000 148 22483.00 176.19 41501.26 47581.68 2024-05-27 04:34:41.000 148 22483.04 176.18 41501.23 88888.00 2024-05-27 04:34:42.000 148 22483.03 176.20 41501.13 88888.00 2024-05-27 04:34:43.000 148 22483.03 176.25 41501.12 88888.00 2024-05-27 04:34:44.000 148 22483.03 176.27 41501.15 88888.00 2024-05-27 04:34:45.000 148 22483.02 176.24 41501.13 47581.64 2024-05-27 04:34:46.000 148 22482.99 176.15 41501.04 88888.00 2024-05-27 04:34:47.000 148 22482.99 176.10 41500.96 88888.00 2024-05-27 04:34:48.000 148 22483.05 176.16 41500.95 88888.00 2024-05-27 04:34:49.000 148 22483.11 176.26 41500.96 88888.00 2024-05-27 04:34:50.000 148 22483.10 176.32 41500.99 47581.62 2024-05-27 04:34:51.000 148 22483.06 176.33 41501.05 88888.00 2024-05-27 04:34:52.000 148 22483.00 176.32 41501.12 88888.00 2024-05-27 04:34:53.000 148 22482.98 176.33 41501.18 88888.00 2024-05-27 04:34:54.000 148 22482.94 176.30 41501.19 88888.00 2024-05-27 04:34:55.000 148 22482.92 176.27 41501.21 47581.62 2024-05-27 04:34:56.000 148 22482.92 176.28 41501.26 88888.00 2024-05-27 04:34:57.000 148 22482.93 176.31 41501.19 88888.00 2024-05-27 04:34:58.000 148 22482.98 176.36 41501.12 88888.00 2024-05-27 04:34:59.000 148 22482.99 176.43 41501.09 88888.00 2024-05-27 04:35:00.000 148 22482.96 176.43 41501.04 47581.61 2024-05-27 04:35:01.000 148 22482.94 176.42 41501.01 88888.00 2024-05-27 04:35:02.000 148 22482.94 176.41 41501.03 88888.00 2024-05-27 04:35:03.000 148 22482.88 176.43 41501.06 88888.00 2024-05-27 04:35:04.000 148 22482.84 176.45 41501.04 88888.00 2024-05-27 04:35:05.000 148 22482.88 176.44 41500.98 47581.64 2024-05-27 04:35:06.000 148 22482.95 176.39 41500.96 88888.00 2024-05-27 04:35:07.000 148 22482.94 176.38 41501.02 88888.00 2024-05-27 04:35:08.000 148 22482.88 176.44 41501.09 88888.00 2024-05-27 04:35:09.000 148 22482.86 176.49 41501.10 88888.00 2024-05-27 04:35:10.000 148 22482.92 176.45 41501.07 47581.64 2024-05-27 04:35:11.000 148 22482.93 176.37 41501.12 88888.00 2024-05-27 04:35:12.000 148 22482.90 176.35 41501.19 88888.00 2024-05-27 04:35:13.000 148 22482.91 176.35 41501.19 88888.00 2024-05-27 04:35:14.000 148 22482.97 176.36 41501.11 88888.00 2024-05-27 04:35:15.000 148 22483.02 176.40 41501.11 47581.67 2024-05-27 04:35:16.000 148 22483.02 176.41 41501.14 88888.00 2024-05-27 04:35:17.000 148 22482.99 176.42 41501.13 88888.00 2024-05-27 04:35:18.000 148 22482.97 176.44 41501.11 88888.00 2024-05-27 04:35:19.000 148 22482.97 176.41 41501.09 88888.00 2024-05-27 04:35:20.000 148 22482.94 176.37 41501.05 47581.69 2024-05-27 04:35:21.000 148 22482.90 176.36 41501.04 88888.00 2024-05-27 04:35:22.000 148 22482.90 176.34 41501.09 88888.00 2024-05-27 04:35:23.000 148 22482.95 176.37 41501.15 88888.00 2024-05-27 04:35:24.000 148 22482.97 176.46 41501.19 88888.00 2024-05-27 04:35:25.000 148 22482.97 176.49 41501.17 47581.70 2024-05-27 04:35:26.000 148 22483.01 176.45 41501.11 88888.00 2024-05-27 04:35:27.000 148 22483.07 176.45 41501.09 88888.00 2024-05-27 04:35:28.000 148 22483.04 176.47 41501.14 88888.00 2024-05-27 04:35:29.000 148 22482.94 176.40 41501.16 88888.00 2024-05-27 04:35:30.000 148 22482.84 176.32 41501.09 47581.68 2024-05-27 04:35:31.000 148 22482.77 176.34 41501.05 88888.00 2024-05-27 04:35:32.000 148 22482.78 176.38 41501.10 88888.00 2024-05-27 04:35:33.000 148 22482.83 176.40 41501.13 88888.00 2024-05-27 04:35:34.000 148 22482.86 176.48 41501.16 88888.00 2024-05-27 04:35:35.000 148 22482.90 176.57 41501.16 47581.67 2024-05-27 04:35:36.000 148 22482.88 176.52 41501.04 88888.00 2024-05-27 04:35:37.000 148 22482.81 176.38 41500.91 88888.00 2024-05-27 04:35:38.000 148 22482.77 176.36 41500.92 88888.00 2024-05-27 04:35:39.000 148 22482.83 176.46 41501.00 88888.00 2024-05-27 04:35:40.000 148 22482.93 176.51 41501.07 47581.68 2024-05-27 04:35:41.000 148 22482.97 176.50 41501.14 88888.00 2024-05-27 04:35:42.000 148 22482.96 176.48 41501.21 88888.00 2024-05-27 04:35:43.000 148 22482.98 176.50 41501.25 88888.00 2024-05-27 04:35:44.000 148 22483.01 176.50 41501.19 88888.00 2024-05-27 04:35:45.000 148 22483.04 176.47 41501.13 47581.70 2024-05-27 04:35:46.000 148 22483.07 176.41 41501.14 88888.00 2024-05-27 04:35:47.000 148 22483.09 176.38 41501.14 88888.00 2024-05-27 04:35:48.000 148 22483.10 176.40 41501.13 88888.00 2024-05-27 04:35:49.000 148 22483.07 176.42 41501.15 88888.00 2024-05-27 04:35:50.000 148 22483.03 176.41 41501.18 47581.68 2024-05-27 04:35:51.000 148 22483.05 176.44 41501.23 88888.00 2024-05-27 04:35:52.000 148 22483.05 176.46 41501.21 88888.00 2024-05-27 04:35:53.000 148 22483.02 176.44 41501.10 88888.00 2024-05-27 04:35:54.000 148 22483.02 176.43 41501.06 88888.00 2024-05-27 04:35:55.000 148 22483.08 176.43 41501.14 47581.72 2024-05-27 04:35:56.000 148 22483.13 176.44 41501.25 88888.00 2024-05-27 04:35:57.000 148 22483.13 176.45 41501.24 88888.00 2024-05-27 04:35:58.000 148 22483.08 176.44 41501.18 88888.00 2024-05-27 04:35:59.000 148 22483.03 176.46 41501.18 88888.00 2024-05-27 04:36:00.000 148 22483.01 176.49 41501.19 47581.65 2024-05-27 04:36:01.000 148 22483.02 176.49 41501.22 88888.00 2024-05-27 04:36:02.000 148 22483.05 176.49 41501.29 88888.00 2024-05-27 04:36:03.000 148 22483.07 176.48 41501.33 88888.00 2024-05-27 04:36:04.000 148 22483.06 176.42 41501.32 88888.00 2024-05-27 04:36:05.000 148 22483.00 176.37 41501.25 47581.68 2024-05-27 04:36:06.000 148 22482.95 176.37 41501.16 88888.00 2024-05-27 04:36:07.000 148 22482.98 176.39 41501.17 88888.00 2024-05-27 04:36:08.000 148 22483.01 176.42 41501.26 88888.00 2024-05-27 04:36:09.000 148 22482.95 176.42 41501.31 88888.00 2024-05-27 04:36:10.000 148 22482.84 176.35 41501.25 47581.66 2024-05-27 04:36:11.000 148 22482.78 176.30 41501.15 88888.00 2024-05-27 04:36:12.000 148 22482.81 176.32 41501.13 88888.00 2024-05-27 04:36:13.000 148 22482.87 176.37 41501.19 88888.00 2024-05-27 04:36:14.000 148 22482.94 176.41 41501.23 88888.00 2024-05-27 04:36:15.000 148 22482.97 176.41 41501.19 47581.66 2024-05-27 04:36:16.000 148 22483.00 176.40 41501.11 88888.00 2024-05-27 04:36:17.000 148 22483.00 176.42 41501.04 88888.00 2024-05-27 04:36:18.000 148 22483.00 176.44 41501.07 88888.00 2024-05-27 04:36:19.000 148 22482.99 176.45 41501.16 88888.00 2024-05-27 04:36:20.000 148 22482.94 176.43 41501.16 47581.71 2024-05-27 04:36:21.000 148 22482.93 176.43 41501.15 88888.00 2024-05-27 04:36:22.000 148 22482.97 176.46 41501.15 88888.00 2024-05-27 04:36:23.000 148 22483.00 176.48 41501.13 88888.00 2024-05-27 04:36:24.000 148 22482.99 176.45 41501.11 88888.00 2024-05-27 04:36:25.000 148 22482.97 176.41 41501.07 47581.70 2024-05-27 04:36:26.000 148 22482.97 176.41 41501.05 88888.00 2024-05-27 04:36:27.000 148 22483.01 176.42 41501.04 88888.00 2024-05-27 04:36:28.000 148 22483.03 176.43 41501.03 88888.00 2024-05-27 04:36:29.000 148 22483.03 176.44 41501.07 88888.00 2024-05-27 04:36:30.000 148 22482.99 176.39 41501.13 47581.69 2024-05-27 04:36:31.000 148 22482.96 176.30 41501.09 88888.00 2024-05-27 04:36:32.000 148 22482.97 176.28 41500.98 88888.00 2024-05-27 04:36:33.000 148 22483.00 176.33 41500.95 88888.00 2024-05-27 04:36:34.000 148 22483.02 176.43 41501.00 88888.00 2024-05-27 04:36:35.000 148 22483.05 176.51 41501.06 47581.72 2024-05-27 04:36:36.000 148 22483.07 176.52 41501.11 88888.00 2024-05-27 04:36:37.000 148 22483.06 176.47 41501.18 88888.00 2024-05-27 04:36:38.000 148 22483.06 176.45 41501.22 88888.00 2024-05-27 04:36:39.000 148 22483.06 176.49 41501.16 88888.00 2024-05-27 04:36:40.000 148 22483.04 176.51 41501.06 47581.75 2024-05-27 04:36:41.000 148 22483.03 176.51 41501.04 88888.00 2024-05-27 04:36:42.000 148 22482.98 176.50 41501.02 88888.00 2024-05-27 04:36:43.000 148 22482.92 176.51 41501.00 88888.00 2024-05-27 04:36:44.000 148 22482.93 176.56 41501.05 88888.00 2024-05-27 04:36:45.000 148 22482.97 176.59 41501.11 47581.73 2024-05-27 04:36:46.000 148 22482.93 176.55 41501.08 88888.00 2024-05-27 04:36:47.000 148 22482.87 176.48 41501.03 88888.00 2024-05-27 04:36:48.000 148 22482.86 176.44 41501.05 88888.00 2024-05-27 04:36:49.000 148 22482.91 176.49 41501.12 88888.00 2024-05-27 04:36:50.000 148 22482.95 176.56 41501.14 47581.74 2024-05-27 04:36:51.000 148 22482.96 176.56 41501.14 88888.00 2024-05-27 04:36:52.000 148 22482.96 176.55 41501.14 88888.00 2024-05-27 04:36:53.000 148 22482.97 176.55 41501.09 88888.00 2024-05-27 04:36:54.000 148 22482.97 176.53 41501.05 88888.00 2024-05-27 04:36:55.000 148 22482.90 176.52 41501.07 47581.77 2024-05-27 04:36:56.000 148 22482.82 176.50 41501.11 88888.00 2024-05-27 04:36:57.000 148 22482.84 176.55 41501.15 88888.00 2024-05-27 04:36:58.000 148 22482.93 176.65 41501.21 88888.00 2024-05-27 04:36:59.000 148 22483.00 176.65 41501.20 88888.00 2024-05-27 04:37:00.000 148 22483.01 176.57 41501.16 47581.74 2024-05-27 04:37:01.000 148 22482.98 176.53 41501.12 88888.00 2024-05-27 04:37:02.000 148 22482.97 176.52 41501.14 88888.00 2024-05-27 04:37:03.000 148 22483.01 176.53 41501.21 88888.00 2024-05-27 04:37:04.000 148 22483.03 176.56 41501.29 88888.00 2024-05-27 04:37:05.000 148 22483.02 176.53 41501.27 47581.77 2024-05-27 04:37:06.000 148 22483.02 176.46 41501.19 88888.00 2024-05-27 04:37:07.000 148 22483.01 176.44 41501.14 88888.00 2024-05-27 04:37:08.000 148 22482.99 176.51 41501.14 88888.00 2024-05-27 04:37:09.000 148 22483.00 176.62 41501.17 88888.00 2024-05-27 04:37:10.000 148 22482.98 176.63 41501.17 47581.76 2024-05-27 04:37:11.000 148 22482.94 176.55 41501.14 88888.00 2024-05-27 04:37:12.000 148 22482.92 176.49 41501.10 88888.00 2024-05-27 04:37:13.000 148 22482.97 176.49 41501.06 88888.00 2024-05-27 04:37:14.000 148 22483.05 176.54 41501.10 88888.00 2024-05-27 04:37:15.000 148 22483.04 176.55 41501.12 47581.72 2024-05-27 04:37:16.000 148 22482.94 176.49 41501.09 88888.00 2024-05-27 04:37:17.000 148 22482.90 176.45 41501.10 88888.00 2024-05-27 04:37:18.000 148 22482.93 176.44 41501.16 88888.00 2024-05-27 04:37:19.000 148 22482.96 176.43 41501.21 88888.00 2024-05-27 04:37:20.000 148 22482.97 176.40 41501.20 47581.73 2024-05-27 04:37:21.000 148 22482.97 176.37 41501.11 88888.00 2024-05-27 04:37:22.000 148 22482.96 176.41 41501.04 88888.00 2024-05-27 04:37:23.000 148 22482.93 176.50 41501.08 88888.00 2024-05-27 04:37:24.000 148 22482.90 176.56 41501.23 88888.00 2024-05-27 04:37:25.000 148 22482.90 176.57 41501.31 47581.74 2024-05-27 04:37:26.000 148 22482.95 176.53 41501.25 88888.00 2024-05-27 04:37:27.000 148 22483.00 176.51 41501.22 88888.00 2024-05-27 04:37:28.000 148 22483.00 176.51 41501.28 88888.00 2024-05-27 04:37:29.000 148 22482.97 176.51 41501.26 88888.00 2024-05-27 04:37:30.000 148 22482.98 176.59 41501.19 47581.74 2024-05-27 04:37:31.000 148 22483.02 176.76 41501.20 88888.00 2024-05-27 04:37:32.000 148 22483.03 176.90 41501.26 88888.00 2024-05-27 04:37:33.000 148 22483.00 176.94 41501.27 88888.00 2024-05-27 04:37:34.000 148 22482.98 176.90 41501.22 88888.00 2024-05-27 04:37:35.000 148 22482.98 176.79 41501.18 47581.73 2024-05-27 04:37:36.000 148 22482.96 176.70 41501.15 88888.00 2024-05-27 04:37:37.000 148 22482.91 176.63 41501.09 88888.00 2024-05-27 04:37:38.000 148 22482.91 176.62 41501.09 88888.00 2024-05-27 04:37:39.000 148 22482.95 176.66 41501.16 88888.00 2024-05-27 04:37:40.000 148 22482.99 176.65 41501.18 47581.81 2024-05-27 04:37:41.000 148 22483.05 176.59 41501.11 88888.00 2024-05-27 04:37:42.000 148 22483.10 176.56 41501.04 88888.00 2024-05-27 04:37:43.000 148 22483.10 176.53 41501.02 88888.00 2024-05-27 04:37:44.000 148 22483.07 176.49 41501.05 88888.00 2024-05-27 04:37:45.000 148 22483.04 176.44 41501.13 47581.83 2024-05-27 04:37:46.000 148 22483.05 176.36 41501.17 88888.00 2024-05-27 04:37:47.000 148 22483.09 176.33 41501.18 88888.00 2024-05-27 04:37:48.000 148 22483.14 176.37 41501.20 88888.00 2024-05-27 04:37:49.000 148 22483.18 176.40 41501.21 88888.00 2024-05-27 04:37:50.000 148 22483.21 176.37 41501.22 47581.87 2024-05-27 04:37:51.000 148 22483.19 176.32 41501.21 88888.00 2024-05-27 04:37:52.000 148 22483.15 176.31 41501.15 88888.00 2024-05-27 04:37:53.000 148 22483.12 176.34 41501.10 88888.00 2024-05-27 04:37:54.000 148 22483.10 176.33 41501.08 88888.00 2024-05-27 04:37:55.000 148 22483.08 176.31 41501.08 47581.83 2024-05-27 04:37:56.000 148 22483.00 176.32 41501.12 88888.00 2024-05-27 04:37:57.000 148 22482.94 176.37 41501.19 88888.00 2024-05-27 04:37:58.000 148 22482.99 176.42 41501.25 88888.00 2024-05-27 04:37:59.000 148 22483.06 176.46 41501.25 88888.00 2024-05-27 04:38:00.000 148 22483.03 176.48 41501.19 47581.81 2024-05-27 04:38:01.000 148 22482.94 176.47 41501.14 88888.00 2024-05-27 04:38:02.000 148 22482.90 176.46 41501.13 88888.00 2024-05-27 04:38:03.000 148 22482.92 176.46 41501.18 88888.00 2024-05-27 04:38:04.000 148 22482.90 176.48 41501.19 88888.00 2024-05-27 04:38:05.000 148 22482.84 176.48 41501.16 47581.80 2024-05-27 04:38:06.000 148 22482.82 176.44 41501.20 88888.00 2024-05-27 04:38:07.000 148 22482.89 176.44 41501.28 88888.00 2024-05-27 04:38:08.000 148 22482.96 176.50 41501.32 88888.00 2024-05-27 04:38:09.000 148 22482.98 176.54 41501.31 88888.00 2024-05-27 04:38:10.000 148 22482.96 176.52 41501.29 47581.79 2024-05-27 04:38:11.000 148 22482.92 176.45 41501.24 88888.00 2024-05-27 04:38:12.000 148 22482.91 176.45 41501.19 88888.00 2024-05-27 04:38:13.000 148 22482.92 176.52 41501.11 88888.00 2024-05-27 04:38:14.000 148 22482.91 176.60 41501.07 88888.00 2024-05-27 04:38:15.000 148 22482.92 176.65 41501.13 47581.77 2024-05-27 04:38:16.000 148 22482.92 176.63 41501.16 88888.00 2024-05-27 04:38:17.000 148 22482.87 176.57 41501.12 88888.00 2024-05-27 04:38:18.000 148 22482.84 176.55 41501.12 88888.00 2024-05-27 04:38:19.000 148 22482.88 176.58 41501.18 88888.00 2024-05-27 04:38:20.000 148 22483.00 176.65 41501.26 47581.80 2024-05-27 04:38:21.000 148 22483.04 176.72 41501.29 88888.00 2024-05-27 04:38:22.000 148 22483.00 176.76 41501.23 88888.00 2024-05-27 04:38:23.000 148 22482.95 176.77 41501.18 88888.00 2024-05-27 04:38:24.000 148 22482.93 176.75 41501.17 88888.00 2024-05-27 04:38:25.000 148 22482.90 176.64 41501.09 47581.80 2024-05-27 04:38:26.000 148 22482.92 176.56 41501.01 88888.00 2024-05-27 04:38:27.000 148 22482.97 176.57 41501.09 88888.00 2024-05-27 04:38:28.000 148 22483.00 176.64 41501.22 88888.00 2024-05-27 04:38:29.000 148 22483.05 176.71 41501.30 88888.00 2024-05-27 04:38:30.000 148 22483.10 176.72 41501.31 47581.78 2024-05-27 04:38:31.000 148 22483.08 176.65 41501.32 88888.00 2024-05-27 04:38:32.000 148 22483.00 176.57 41501.34 88888.00 2024-05-27 04:38:33.000 148 22482.94 176.54 41501.31 88888.00 2024-05-27 04:38:34.000 148 22482.94 176.57 41501.26 88888.00 2024-05-27 04:38:35.000 148 22482.98 176.58 41501.18 47581.80 2024-05-27 04:38:36.000 148 22483.00 176.55 41501.10 88888.00 2024-05-27 04:38:37.000 148 22482.96 176.54 41501.07 88888.00 2024-05-27 04:38:38.000 148 22482.92 176.60 41501.20 88888.00 2024-05-27 04:38:39.000 148 22482.90 176.67 41501.31 88888.00 2024-05-27 04:38:40.000 148 22482.90 176.63 41501.23 47581.81 2024-05-27 04:38:41.000 148 22482.90 176.57 41501.16 88888.00 2024-05-27 04:38:42.000 148 22482.90 176.54 41501.15 88888.00 2024-05-27 04:38:43.000 148 22482.92 176.54 41501.07 88888.00 2024-05-27 04:38:44.000 148 22482.97 176.55 41500.97 88888.00 2024-05-27 04:38:45.000 148 22483.01 176.56 41500.93 47581.80 2024-05-27 04:38:46.000 148 22483.01 176.55 41500.97 88888.00 2024-05-27 04:38:47.000 148 22483.03 176.56 41501.06 88888.00 2024-05-27 04:38:48.000 148 22483.11 176.58 41501.13 88888.00 2024-05-27 04:38:49.000 148 22483.19 176.56 41501.14 88888.00 2024-05-27 04:38:50.000 148 22483.18 176.51 41501.12 47581.84 2024-05-27 04:38:51.000 148 22483.12 176.48 41501.12 88888.00 2024-05-27 04:38:52.000 148 22483.07 176.46 41501.10 88888.00 2024-05-27 04:38:53.000 148 22483.00 176.45 41501.02 88888.00 2024-05-27 04:38:54.000 148 22482.94 176.42 41500.97 88888.00 2024-05-27 04:38:55.000 148 22482.90 176.41 41500.99 47581.80 2024-05-27 04:38:56.000 148 22482.92 176.43 41501.04 88888.00 2024-05-27 04:38:57.000 148 22482.98 176.45 41501.10 88888.00 2024-05-27 04:38:58.000 148 22482.99 176.49 41501.09 88888.00 2024-05-27 04:38:59.000 148 22482.94 176.51 41501.06 88888.00 2024-05-27 04:39:00.000 148 22482.92 176.50 41501.12 47581.82 2024-05-27 04:39:01.000 148 22482.98 176.47 41501.19 88888.00 2024-05-27 04:39:02.000 148 22483.00 176.45 41501.20 88888.00 2024-05-27 04:39:03.000 148 22482.99 176.46 41501.23 88888.00 2024-05-27 04:39:04.000 148 22483.00 176.49 41501.25 88888.00 2024-05-27 04:39:05.000 148 22483.01 176.50 41501.22 47581.81 2024-05-27 04:39:06.000 148 22483.02 176.50 41501.16 88888.00 2024-05-27 04:39:07.000 148 22483.07 176.48 41501.14 88888.00 2024-05-27 04:39:08.000 148 22483.07 176.43 41501.14 88888.00 2024-05-27 04:39:09.000 148 22483.05 176.41 41501.14 88888.00 2024-05-27 04:39:10.000 148 22483.05 176.44 41501.19 47581.85 2024-05-27 04:39:11.000 148 22483.03 176.42 41501.23 88888.00 2024-05-27 04:39:12.000 148 22483.01 176.35 41501.26 88888.00 2024-05-27 04:39:13.000 148 22483.02 176.31 41501.28 88888.00 2024-05-27 04:39:14.000 148 22483.03 176.30 41501.25 88888.00 2024-05-27 04:39:15.000 148 22482.98 176.27 41501.23 47581.85 2024-05-27 04:39:16.000 148 22482.91 176.24 41501.24 88888.00 2024-05-27 04:39:17.000 148 22482.91 176.23 41501.25 88888.00 2024-05-27 04:39:18.000 148 22482.97 176.23 41501.24 88888.00 2024-05-27 04:39:19.000 148 22483.02 176.29 41501.25 88888.00 2024-05-27 04:39:20.000 148 22482.99 176.32 41501.23 47581.84 2024-05-27 04:39:21.000 148 22482.97 176.32 41501.20 88888.00 2024-05-27 04:39:22.000 148 22482.97 176.34 41501.16 88888.00 2024-05-27 04:39:23.000 148 22482.94 176.37 41501.13 88888.00 2024-05-27 04:39:24.000 148 22482.88 176.36 41501.12 88888.00 2024-05-27 04:39:25.000 148 22482.84 176.36 41501.11 47581.80 2024-05-27 04:39:26.000 148 22482.87 176.39 41501.18 88888.00 2024-05-27 04:39:27.000 148 22482.94 176.41 41501.24 88888.00 2024-05-27 04:39:28.000 148 22482.92 176.43 41501.15 88888.00 2024-05-27 04:39:29.000 148 22482.87 176.49 41501.09 88888.00 2024-05-27 04:39:30.000 148 22482.88 176.53 41501.18 47581.78 2024-05-27 04:39:31.000 148 22482.90 176.53 41501.23 88888.00 2024-05-27 04:39:32.000 148 22482.84 176.53 41501.13 88888.00 2024-05-27 04:39:33.000 148 22482.78 176.54 41501.03 88888.00 2024-05-27 04:39:34.000 148 22482.80 176.56 41501.02 88888.00 2024-05-27 04:39:35.000 148 22482.88 176.62 41501.06 47581.78 2024-05-27 04:39:36.000 148 22482.89 176.66 41501.09 88888.00 2024-05-27 04:39:37.000 148 22482.83 176.66 41501.07 88888.00 2024-05-27 04:39:38.000 148 22482.82 176.66 41501.05 88888.00 2024-05-27 04:39:39.000 148 22482.84 176.63 41500.99 88888.00 2024-05-27 04:39:40.000 148 22482.82 176.63 41500.95 47581.80 2024-05-27 04:39:41.000 148 22482.79 176.65 41500.96 88888.00 2024-05-27 04:39:42.000 148 22482.85 176.63 41501.02 88888.00 2024-05-27 04:39:43.000 148 22482.98 176.62 41501.10 88888.00 2024-05-27 04:39:44.000 148 22483.11 176.66 41501.10 88888.00 2024-05-27 04:39:45.000 148 22483.17 176.68 41501.05 47581.83 2024-05-27 04:39:46.000 148 22483.16 176.65 41501.04 88888.00 2024-05-27 04:39:47.000 148 22483.10 176.59 41501.05 88888.00 2024-05-27 04:39:48.000 148 22483.06 176.53 41501.07 88888.00 2024-05-27 04:39:49.000 148 22483.03 176.46 41501.13 88888.00 2024-05-27 04:39:50.000 148 22482.99 176.42 41501.19 47581.85 2024-05-27 04:39:51.000 148 22482.98 176.41 41501.18 88888.00 2024-05-27 04:39:52.000 148 22483.06 176.43 41501.16 88888.00 2024-05-27 04:39:53.000 148 22483.10 176.46 41501.15 88888.00 2024-05-27 04:39:54.000 148 22483.06 176.46 41501.10 88888.00 2024-05-27 04:39:55.000 148 22483.00 176.44 41501.01 47581.83 2024-05-27 04:39:56.000 148 22483.00 176.47 41501.02 88888.00 2024-05-27 04:39:57.000 148 22483.02 176.51 41501.12 88888.00 2024-05-27 04:39:58.000 148 22483.02 176.48 41501.14 88888.00 2024-05-27 04:39:59.000 148 22483.00 176.46 41501.13 88888.00 2024-05-27 04:40:00.000 148 22483.01 176.52 41501.15 47581.83 2024-05-27 04:40:01.000 148 22483.00 176.57 41501.17 88888.00 2024-05-27 04:40:02.000 148 22482.98 176.58 41501.18 88888.00 2024-05-27 04:40:03.000 148 22483.03 176.60 41501.24 88888.00 2024-05-27 04:40:04.000 148 22483.10 176.62 41501.30 88888.00 2024-05-27 04:40:05.000 148 22483.08 176.59 41501.27 47581.81 2024-05-27 04:40:06.000 148 22482.97 176.50 41501.16 88888.00 2024-05-27 04:40:07.000 148 22482.90 176.39 41501.04 88888.00 2024-05-27 04:40:08.000 148 22482.92 176.41 41501.06 88888.00 2024-05-27 04:40:09.000 148 22482.96 176.52 41501.20 88888.00 2024-05-27 04:40:10.000 148 22482.96 176.55 41501.28 47581.80 2024-05-27 04:40:11.000 148 22482.93 176.50 41501.27 88888.00 2024-05-27 04:40:12.000 148 22482.94 176.46 41501.28 88888.00 2024-05-27 04:40:13.000 148 22483.00 176.41 41501.32 88888.00 2024-05-27 04:40:14.000 148 22482.99 176.34 41501.33 88888.00 2024-05-27 04:40:15.000 148 22482.96 176.32 41501.32 47581.77 2024-05-27 04:40:16.000 148 22482.98 176.39 41501.36 88888.00 2024-05-27 04:40:17.000 148 22483.00 176.47 41501.38 88888.00 2024-05-27 04:40:18.000 148 22482.97 176.50 41501.30 88888.00 2024-05-27 04:40:19.000 148 22482.92 176.48 41501.17 88888.00 2024-05-27 04:40:20.000 148 22482.88 176.48 41501.09 47581.80 2024-05-27 04:40:21.000 148 22482.85 176.51 41501.04 88888.00 2024-05-27 04:40:22.000 148 22482.84 176.52 41501.04 88888.00 2024-05-27 04:40:23.000 148 22482.86 176.48 41501.09 88888.00 2024-05-27 04:40:24.000 148 22482.88 176.45 41501.17 88888.00 2024-05-27 04:40:25.000 148 22482.89 176.49 41501.22 47581.80 2024-05-27 04:40:26.000 148 22482.89 176.52 41501.21 88888.00 2024-05-27 04:40:27.000 148 22482.88 176.50 41501.20 88888.00 2024-05-27 04:40:28.000 148 22482.86 176.50 41501.22 88888.00 2024-05-27 04:40:29.000 148 22482.84 176.50 41501.23 88888.00 2024-05-27 04:40:30.000 148 22482.82 176.47 41501.18 47581.81 2024-05-27 04:40:31.000 148 22482.83 176.47 41501.15 88888.00 2024-05-27 04:40:32.000 148 22482.85 176.50 41501.19 88888.00 2024-05-27 04:40:33.000 148 22482.89 176.53 41501.27 88888.00 2024-05-27 04:40:34.000 148 22482.93 176.54 41501.30 88888.00 2024-05-27 04:40:35.000 148 22482.93 176.51 41501.32 47581.80 2024-05-27 04:40:36.000 148 22482.93 176.45 41501.33 88888.00 2024-05-27 04:40:37.000 148 22482.93 176.37 41501.33 88888.00 2024-05-27 04:40:38.000 148 22482.89 176.33 41501.29 88888.00 2024-05-27 04:40:39.000 148 22482.86 176.34 41501.24 88888.00 2024-05-27 04:40:40.000 148 22482.89 176.34 41501.24 47581.79 2024-05-27 04:40:41.000 148 22482.92 176.31 41501.26 88888.00 2024-05-27 04:40:42.000 148 22482.93 176.31 41501.27 88888.00 2024-05-27 04:40:43.000 148 22482.92 176.36 41501.28 88888.00 2024-05-27 04:40:44.000 148 22482.89 176.41 41501.27 88888.00 2024-05-27 04:40:45.000 148 22482.86 176.43 41501.25 47581.77 2024-05-27 04:40:46.000 148 22482.85 176.40 41501.27 88888.00 2024-05-27 04:40:47.000 148 22482.88 176.35 41501.36 88888.00 2024-05-27 04:40:48.000 148 22482.89 176.35 41501.47 88888.00 2024-05-27 04:40:49.000 148 22482.92 176.40 41501.52 88888.00 2024-05-27 04:40:50.000 148 22482.98 176.45 41501.50 47581.74 2024-05-27 04:40:51.000 148 22482.97 176.48 41501.44 88888.00 2024-05-27 04:40:52.000 148 22482.89 176.48 41501.41 88888.00 2024-05-27 04:40:53.000 148 22482.83 176.49 41501.43 88888.00 2024-05-27 04:40:54.000 148 22482.83 176.46 41501.39 88888.00 2024-05-27 04:40:55.000 148 22482.88 176.43 41501.32 47581.76 2024-05-27 04:40:56.000 148 22482.95 176.39 41501.30 88888.00 2024-05-27 04:40:57.000 148 22482.98 176.37 41501.31 88888.00 2024-05-27 04:40:58.000 148 22482.98 176.44 41501.31 88888.00 2024-05-27 04:40:59.000 148 22482.98 176.53 41501.31 88888.00 2024-05-27 04:41:00.000 148 22482.96 176.54 41501.34 47581.78 2024-05-27 04:41:01.000 148 22482.92 176.58 41501.40 88888.00 2024-05-27 04:41:02.000 148 22482.92 176.66 41501.46 88888.00 2024-05-27 04:41:03.000 148 22482.90 176.66 41501.44 88888.00 2024-05-27 04:41:04.000 148 22482.87 176.62 41501.35 88888.00 2024-05-27 04:41:05.000 148 22482.88 176.59 41501.27 47581.73 2024-05-27 04:41:06.000 148 22482.96 176.57 41501.22 88888.00 2024-05-27 04:41:07.000 148 22483.01 176.56 41501.20 88888.00 2024-05-27 04:41:08.000 148 22483.02 176.61 41501.24 88888.00 2024-05-27 04:41:09.000 148 22483.05 176.65 41501.28 88888.00 2024-05-27 04:41:10.000 148 22483.09 176.64 41501.22 47581.78 2024-05-27 04:41:11.000 148 22483.09 176.62 41501.13 88888.00 2024-05-27 04:41:12.000 148 22483.03 176.67 41501.14 88888.00 2024-05-27 04:41:13.000 148 22482.95 176.74 41501.18 88888.00 2024-05-27 04:41:14.000 148 22482.89 176.75 41501.14 88888.00 2024-05-27 04:41:15.000 148 22482.87 176.75 41501.11 47581.78 2024-05-27 04:41:16.000 148 22482.90 176.79 41501.15 88888.00 2024-05-27 04:41:17.000 148 22482.93 176.80 41501.20 88888.00 2024-05-27 04:41:18.000 148 22482.97 176.72 41501.21 88888.00 2024-05-27 04:41:19.000 148 22483.01 176.62 41501.21 88888.00 2024-05-27 04:41:20.000 148 22483.02 176.57 41501.21 47581.82 2024-05-27 04:41:21.000 148 22483.00 176.58 41501.24 88888.00 2024-05-27 04:41:22.000 148 22482.98 176.61 41501.28 88888.00 2024-05-27 04:41:23.000 148 22483.00 176.62 41501.31 88888.00 2024-05-27 04:41:24.000 148 22483.03 176.64 41501.28 88888.00 2024-05-27 04:41:25.000 148 22483.00 176.62 41501.23 47581.82 2024-05-27 04:41:26.000 148 22482.99 176.59 41501.25 88888.00 2024-05-27 04:41:27.000 148 22483.01 176.56 41501.31 88888.00 2024-05-27 04:41:28.000 148 22482.98 176.51 41501.28 88888.00 2024-05-27 04:41:29.000 148 22482.95 176.51 41501.19 88888.00 2024-05-27 04:41:30.000 148 22482.99 176.53 41501.15 47581.81 2024-05-27 04:41:31.000 148 22483.06 176.52 41501.21 88888.00 2024-05-27 04:41:32.000 148 22483.09 176.55 41501.30 88888.00 2024-05-27 04:41:33.000 148 22483.06 176.59 41501.29 88888.00 2024-05-27 04:41:34.000 148 22483.04 176.61 41501.23 88888.00 2024-05-27 04:41:35.000 148 22483.04 176.58 41501.18 47581.82 2024-05-27 04:41:36.000 148 22483.02 176.53 41501.16 88888.00 2024-05-27 04:41:37.000 148 22482.97 176.50 41501.18 88888.00 2024-05-27 04:41:38.000 148 22482.90 176.53 41501.19 88888.00 2024-05-27 04:41:39.000 148 22482.84 176.59 41501.23 88888.00 2024-05-27 04:41:40.000 148 22482.88 176.62 41501.31 47581.79 2024-05-27 04:41:41.000 148 22482.96 176.63 41501.33 88888.00 2024-05-27 04:41:42.000 148 22482.97 176.63 41501.24 88888.00 2024-05-27 04:41:43.000 148 22482.92 176.59 41501.11 88888.00 2024-05-27 04:41:44.000 148 22482.90 176.53 41501.09 88888.00 2024-05-27 04:41:45.000 148 22482.92 176.49 41501.20 47581.82 2024-05-27 04:41:46.000 148 22482.95 176.45 41501.27 88888.00 2024-05-27 04:41:47.000 148 22482.97 176.43 41501.25 88888.00 2024-05-27 04:41:48.000 148 22482.97 176.51 41501.29 88888.00 2024-05-27 04:41:49.000 148 22482.95 176.60 41501.34 88888.00 2024-05-27 04:41:50.000 148 22482.94 176.61 41501.34 47581.89 2024-05-27 04:41:51.000 148 22482.94 176.56 41501.30 88888.00 2024-05-27 04:41:52.000 148 22482.94 176.51 41501.25 88888.00 2024-05-27 04:41:53.000 148 22482.89 176.46 41501.18 88888.00 2024-05-27 04:41:54.000 148 22482.82 176.45 41501.12 88888.00 2024-05-27 04:41:55.000 148 22482.80 176.46 41501.11 47581.82 2024-05-27 04:41:56.000 148 22482.81 176.46 41501.13 88888.00 2024-05-27 04:41:57.000 148 22482.84 176.48 41501.17 88888.00 2024-05-27 04:41:58.000 148 22482.90 176.52 41501.21 88888.00 2024-05-27 04:41:59.000 148 22482.96 176.53 41501.25 88888.00 2024-05-27 04:42:00.000 148 22482.98 176.51 41501.24 47581.83 2024-05-27 04:42:01.000 148 22482.94 176.45 41501.14 88888.00 2024-05-27 04:42:02.000 148 22482.87 176.43 41501.06 88888.00 2024-05-27 04:42:03.000 148 22482.85 176.47 41501.06 88888.00 2024-05-27 04:42:04.000 148 22482.92 176.52 41501.10 88888.00 2024-05-27 04:42:05.000 148 22483.01 176.55 41501.15 47581.81 2024-05-27 04:42:06.000 148 22483.04 176.55 41501.22 88888.00 2024-05-27 04:42:07.000 148 22483.02 176.53 41501.24 88888.00 2024-05-27 04:42:08.000 148 22483.00 176.55 41501.19 88888.00 2024-05-27 04:42:09.000 148 22482.98 176.55 41501.13 88888.00 2024-05-27 04:42:10.000 148 22482.97 176.47 41501.08 47581.84 2024-05-27 04:42:11.000 148 22482.90 176.40 41501.00 88888.00 2024-05-27 04:42:12.000 148 22482.86 176.43 41500.93 88888.00 2024-05-27 04:42:13.000 148 22482.86 176.51 41500.93 88888.00 2024-05-27 04:42:14.000 148 22482.86 176.59 41501.01 88888.00 2024-05-27 04:42:15.000 148 22482.85 176.61 41501.14 47581.83 2024-05-27 04:42:16.000 148 22482.85 176.56 41501.20 88888.00 2024-05-27 04:42:17.000 148 22482.87 176.52 41501.09 88888.00 2024-05-27 04:42:18.000 148 22482.91 176.56 41500.99 88888.00 2024-05-27 04:42:19.000 148 22482.94 176.62 41501.06 88888.00 2024-05-27 04:42:20.000 148 22482.97 176.68 41501.19 47581.81 2024-05-27 04:42:21.000 148 22483.04 176.73 41501.23 88888.00 2024-05-27 04:42:22.000 148 22483.09 176.75 41501.19 88888.00 2024-05-27 04:42:23.000 148 22483.06 176.73 41501.15 88888.00 2024-05-27 04:42:24.000 148 22483.02 176.73 41501.17 88888.00 2024-05-27 04:42:25.000 148 22483.03 176.77 41501.17 47581.81 2024-05-27 04:42:26.000 148 22483.02 176.72 41501.14 88888.00 2024-05-27 04:42:27.000 148 22482.97 176.60 41501.11 88888.00 2024-05-27 04:42:28.000 148 22482.94 176.52 41501.10 88888.00 2024-05-27 04:42:29.000 148 22482.98 176.59 41501.14 88888.00 2024-05-27 04:42:30.000 148 22483.03 176.72 41501.23 47581.85 2024-05-27 04:42:31.000 148 22483.05 176.78 41501.31 88888.00 2024-05-27 04:42:32.000 148 22483.05 176.76 41501.28 88888.00 2024-05-27 04:42:33.000 148 22483.02 176.73 41501.18 88888.00 2024-05-27 04:42:34.000 148 22482.99 176.69 41501.09 88888.00 2024-05-27 04:42:35.000 148 22482.99 176.69 41501.10 47581.83 2024-05-27 04:42:36.000 148 22483.02 176.71 41501.14 88888.00 2024-05-27 04:42:37.000 148 22483.02 176.71 41501.15 88888.00 2024-05-27 04:42:38.000 148 22483.02 176.74 41501.21 88888.00 2024-05-27 04:42:39.000 148 22483.02 176.82 41501.33 88888.00 2024-05-27 04:42:40.000 148 22483.02 176.81 41501.35 47581.81 2024-05-27 04:42:41.000 148 22483.01 176.76 41501.29 88888.00 2024-05-27 04:42:42.000 148 22482.94 176.77 41501.28 88888.00 2024-05-27 04:42:43.000 148 22482.88 176.76 41501.27 88888.00 2024-05-27 04:42:44.000 148 22482.88 176.71 41501.16 88888.00 2024-05-27 04:42:45.000 148 22482.91 176.68 41501.10 47581.81 2024-05-27 04:42:46.000 148 22482.92 176.66 41501.12 88888.00 2024-05-27 04:42:47.000 148 22482.87 176.67 41501.12 88888.00 2024-05-27 04:42:48.000 148 22482.82 176.74 41501.11 88888.00 2024-05-27 04:42:49.000 148 22482.84 176.84 41501.10 88888.00 2024-05-27 04:42:50.000 148 22482.89 176.86 41501.10 47581.82 2024-05-27 04:42:51.000 148 22482.93 176.81 41501.05 88888.00 2024-05-27 04:42:52.000 148 22482.97 176.81 41501.04 88888.00 2024-05-27 04:42:53.000 148 22483.00 176.84 41501.14 88888.00 2024-05-27 04:42:54.000 148 22482.98 176.85 41501.21 88888.00 2024-05-27 04:42:55.000 148 22482.96 176.88 41501.23 47581.85 2024-05-27 04:42:56.000 148 22482.97 176.93 41501.21 88888.00 2024-05-27 04:42:57.000 148 22482.98 176.96 41501.20 88888.00 2024-05-27 04:42:58.000 148 22482.98 177.00 41501.26 88888.00 2024-05-27 04:42:59.000 148 22483.01 177.00 41501.31 88888.00 2024-05-27 04:43:00.000 148 22483.01 176.89 41501.24 47581.83 2024-05-27 04:43:01.000 148 22482.97 176.76 41501.15 88888.00 2024-05-27 04:43:02.000 148 22482.93 176.72 41501.14 88888.00 2024-05-27 04:43:03.000 148 22482.97 176.80 41501.16 88888.00 2024-05-27 04:43:04.000 148 22483.02 176.90 41501.15 88888.00 2024-05-27 04:43:05.000 148 22483.04 176.89 41501.14 47581.88 2024-05-27 04:43:06.000 148 22483.06 176.80 41501.18 88888.00 2024-05-27 04:43:07.000 148 22483.07 176.78 41501.23 88888.00 2024-05-27 04:43:08.000 148 22483.06 176.81 41501.20 88888.00 2024-05-27 04:43:09.000 148 22483.02 176.80 41501.16 88888.00 2024-05-27 04:43:10.000 148 22483.02 176.74 41501.19 47581.90 2024-05-27 04:43:11.000 148 22483.05 176.74 41501.23 88888.00 2024-05-27 04:43:12.000 148 22483.08 176.79 41501.21 88888.00 2024-05-27 04:43:13.000 148 22483.10 176.78 41501.17 88888.00 2024-05-27 04:43:14.000 148 22483.10 176.72 41501.22 88888.00 2024-05-27 04:43:15.000 148 22483.06 176.68 41501.32 47581.85 2024-05-27 04:43:16.000 148 22483.01 176.65 41501.36 88888.00 2024-05-27 04:43:17.000 148 22482.99 176.63 41501.34 88888.00 2024-05-27 04:43:18.000 148 22482.97 176.61 41501.29 88888.00 2024-05-27 04:43:19.000 148 22482.95 176.62 41501.22 88888.00 2024-05-27 04:43:20.000 148 22482.98 176.70 41501.26 47581.88 2024-05-27 04:43:21.000 148 22482.98 176.72 41501.32 88888.00 2024-05-27 04:43:22.000 148 22482.95 176.69 41501.29 88888.00 2024-05-27 04:43:23.000 148 22482.93 176.66 41501.20 88888.00 2024-05-27 04:43:24.000 148 22482.89 176.66 41501.14 88888.00 2024-05-27 04:43:25.000 148 22482.87 176.66 41501.18 47581.83 2024-05-27 04:43:26.000 148 22482.89 176.64 41501.26 88888.00 2024-05-27 04:43:27.000 148 22482.96 176.63 41501.28 88888.00 2024-05-27 04:43:28.000 148 22483.03 176.66 41501.27 88888.00 2024-05-27 04:43:29.000 148 22483.06 176.69 41501.23 88888.00 2024-05-27 04:43:30.000 148 22483.07 176.71 41501.19 47581.86 2024-05-27 04:43:31.000 148 22483.09 176.75 41501.21 88888.00 2024-05-27 04:43:32.000 148 22483.11 176.76 41501.24 88888.00 2024-05-27 04:43:33.000 148 22483.14 176.70 41501.23 88888.00 2024-05-27 04:43:34.000 148 22483.15 176.64 41501.24 88888.00 2024-05-27 04:43:35.000 148 22483.15 176.65 41501.30 47581.88 2024-05-27 04:43:36.000 148 22483.15 176.69 41501.31 88888.00 2024-05-27 04:43:37.000 148 22483.14 176.72 41501.27 88888.00 2024-05-27 04:43:38.000 148 22483.10 176.69 41501.23 88888.00 2024-05-27 04:43:39.000 148 22483.04 176.62 41501.22 88888.00 2024-05-27 04:43:40.000 148 22483.02 176.58 41501.23 47581.86 2024-05-27 04:43:41.000 148 22483.06 176.60 41501.25 88888.00 2024-05-27 04:43:42.000 148 22483.15 176.63 41501.23 88888.00 2024-05-27 04:43:43.000 148 22483.19 176.63 41501.15 88888.00 2024-05-27 04:43:44.000 148 22483.19 176.63 41501.14 88888.00 2024-05-27 04:43:45.000 148 22483.17 176.67 41501.22 47581.88 2024-05-27 04:43:46.000 148 22483.12 176.66 41501.24 88888.00 2024-05-27 04:43:47.000 148 22483.07 176.61 41501.18 88888.00 2024-05-27 04:43:48.000 148 22483.10 176.62 41501.19 88888.00 2024-05-27 04:43:49.000 148 22483.16 176.70 41501.21 88888.00 2024-05-27 04:43:50.000 148 22483.11 176.74 41501.13 47581.83 2024-05-27 04:43:51.000 148 22483.02 176.68 41501.05 88888.00 2024-05-27 04:43:52.000 148 22483.02 176.64 41501.11 88888.00 2024-05-27 04:43:53.000 148 22483.06 176.68 41501.23 88888.00 2024-05-27 04:43:54.000 148 22483.07 176.71 41501.28 88888.00 2024-05-27 04:43:55.000 148 22483.02 176.65 41501.29 47581.84 2024-05-27 04:43:56.000 148 22482.98 176.58 41501.29 88888.00 2024-05-27 04:43:57.000 148 22482.96 176.58 41501.28 88888.00 2024-05-27 04:43:58.000 148 22482.93 176.63 41501.27 88888.00 2024-05-27 04:43:59.000 148 22482.92 176.68 41501.27 88888.00 2024-05-27 04:44:00.000 148 22482.92 176.70 41501.25 47581.82 2024-05-27 04:44:01.000 148 22482.94 176.71 41501.27 88888.00 2024-05-27 04:44:02.000 148 22482.99 176.77 41501.32 88888.00 2024-05-27 04:44:03.000 148 22483.03 176.85 41501.35 88888.00 2024-05-27 04:44:04.000 148 22483.06 176.86 41501.34 88888.00 2024-05-27 04:44:05.000 148 22483.05 176.81 41501.26 47581.85 2024-05-27 04:44:06.000 148 22483.01 176.75 41501.15 88888.00 2024-05-27 04:44:07.000 148 22482.95 176.71 41501.10 88888.00 2024-05-27 04:44:08.000 148 22482.94 176.71 41501.12 88888.00 2024-05-27 04:44:09.000 148 22483.00 176.75 41501.17 88888.00 2024-05-27 04:44:10.000 148 22483.07 176.75 41501.20 47581.86 2024-05-27 04:44:11.000 148 22483.09 176.71 41501.21 88888.00 2024-05-27 04:44:12.000 148 22483.10 176.67 41501.21 88888.00 2024-05-27 04:44:13.000 148 22483.10 176.65 41501.19 88888.00 2024-05-27 04:44:14.000 148 22483.05 176.62 41501.15 88888.00 2024-05-27 04:44:15.000 148 22483.04 176.62 41501.15 47581.91 2024-05-27 04:44:16.000 148 22483.07 176.66 41501.19 88888.00 2024-05-27 04:44:17.000 148 22483.03 176.69 41501.23 88888.00 2024-05-27 04:44:18.000 148 22483.00 176.68 41501.24 88888.00 2024-05-27 04:44:19.000 148 22483.01 176.65 41501.24 88888.00 2024-05-27 04:44:20.000 148 22483.02 176.62 41501.20 47581.93 2024-05-27 04:44:21.000 148 22483.00 176.62 41501.17 88888.00 2024-05-27 04:44:22.000 148 22482.98 176.64 41501.20 88888.00 2024-05-27 04:44:23.000 148 22482.94 176.62 41501.19 88888.00 2024-05-27 04:44:24.000 148 22482.92 176.57 41501.11 88888.00 2024-05-27 04:44:25.000 148 22482.97 176.57 41501.02 47581.85 2024-05-27 04:44:26.000 148 22483.03 176.63 41501.02 88888.00 2024-05-27 04:44:27.000 148 22483.06 176.66 41501.06 88888.00 2024-05-27 04:44:28.000 148 22483.05 176.59 41501.06 88888.00 2024-05-27 04:44:29.000 148 22483.07 176.58 41501.11 88888.00 2024-05-27 04:44:30.000 148 22483.10 176.65 41501.18 47581.85 2024-05-27 04:44:31.000 148 22483.07 176.65 41501.16 88888.00 2024-05-27 04:44:32.000 148 22482.98 176.59 41501.07 88888.00 2024-05-27 04:44:33.000 148 22482.95 176.55 41501.09 88888.00 2024-05-27 04:44:34.000 148 22482.98 176.57 41501.20 88888.00 2024-05-27 04:44:35.000 148 22482.99 176.62 41501.33 47581.88 2024-05-27 04:44:36.000 148 22482.99 176.65 41501.36 88888.00 2024-05-27 04:44:37.000 148 22482.99 176.62 41501.32 88888.00 2024-05-27 04:44:38.000 148 22483.01 176.62 41501.30 88888.00 2024-05-27 04:44:39.000 148 22483.02 176.68 41501.32 88888.00 2024-05-27 04:44:40.000 148 22483.02 176.73 41501.30 47581.92 2024-05-27 04:44:41.000 148 22483.01 176.71 41501.21 88888.00 2024-05-27 04:44:42.000 148 22483.04 176.65 41501.18 88888.00 2024-05-27 04:44:43.000 148 22483.08 176.65 41501.19 88888.00 2024-05-27 04:44:44.000 148 22483.09 176.68 41501.17 88888.00 2024-05-27 04:44:45.000 148 22483.07 176.71 41501.13 47581.91 2024-05-27 04:44:46.000 148 22483.03 176.75 41501.14 88888.00 2024-05-27 04:44:47.000 148 22483.00 176.72 41501.14 88888.00 2024-05-27 04:44:48.000 148 22482.99 176.68 41501.10 88888.00 2024-05-27 04:44:49.000 148 22483.03 176.70 41501.10 88888.00 2024-05-27 04:44:50.000 148 22483.06 176.75 41501.13 47581.90 2024-05-27 04:44:51.000 148 22483.02 176.78 41501.11 88888.00 2024-05-27 04:44:52.000 148 22482.97 176.78 41501.05 88888.00 2024-05-27 04:44:53.000 148 22482.94 176.76 41501.04 88888.00 2024-05-27 04:44:54.000 148 22482.94 176.78 41501.07 88888.00 2024-05-27 04:44:55.000 148 22482.94 176.79 41501.05 47581.90 2024-05-27 04:44:56.000 148 22482.94 176.76 41500.97 88888.00 2024-05-27 04:44:57.000 148 22482.92 176.70 41500.93 88888.00 2024-05-27 04:44:58.000 148 22482.91 176.71 41501.00 88888.00 2024-05-27 04:44:59.000 148 22482.95 176.75 41501.09 88888.00 2024-05-27 04:45:00.000 148 22483.00 176.75 41501.11 47581.92 2024-05-27 04:45:01.000 148 22482.98 176.69 41501.09 88888.00 2024-05-27 04:45:02.000 148 22482.97 176.66 41501.07 88888.00 2024-05-27 04:45:03.000 148 22482.98 176.69 41501.09 88888.00 2024-05-27 04:45:04.000 148 22482.96 176.74 41501.14 88888.00 2024-05-27 04:45:05.000 148 22482.96 176.81 41501.18 47581.90 2024-05-27 04:45:06.000 148 22482.97 176.82 41501.14 88888.00 2024-05-27 04:45:07.000 148 22482.92 176.74 41501.00 88888.00 2024-05-27 04:45:08.000 148 22482.87 176.65 41500.88 88888.00 2024-05-27 04:45:09.000 148 22482.87 176.65 41500.84 88888.00 2024-05-27 04:45:10.000 148 22482.92 176.70 41500.85 47581.90 2024-05-27 04:45:11.000 148 22483.00 176.72 41500.92 88888.00 2024-05-27 04:45:12.000 148 22483.01 176.73 41500.98 88888.00 2024-05-27 04:45:13.000 148 22482.98 176.75 41500.95 88888.00 2024-05-27 04:45:14.000 148 22482.97 176.74 41500.86 88888.00 2024-05-27 04:45:15.000 148 22482.98 176.73 41500.87 47581.92 2024-05-27 04:45:16.000 148 22482.97 176.73 41500.94 88888.00 2024-05-27 04:45:17.000 148 22482.95 176.74 41500.98 88888.00 2024-05-27 04:45:18.000 148 22482.95 176.79 41500.98 88888.00 2024-05-27 04:45:19.000 148 22482.97 176.85 41501.02 88888.00 2024-05-27 04:45:20.000 148 22483.03 176.82 41501.07 47581.88 2024-05-27 04:45:21.000 148 22483.07 176.77 41501.11 88888.00 2024-05-27 04:45:22.000 148 22483.05 176.75 41501.12 88888.00 2024-05-27 04:45:23.000 148 22482.98 176.72 41501.10 88888.00 2024-05-27 04:45:24.000 148 22482.96 176.75 41501.13 88888.00 2024-05-27 04:45:25.000 148 22483.02 176.82 41501.22 47581.93 2024-05-27 04:45:26.000 148 22483.02 176.81 41501.21 88888.00 2024-05-27 04:45:27.000 148 22482.97 176.74 41501.07 88888.00 2024-05-27 04:45:28.000 148 22482.97 176.73 41501.00 88888.00 2024-05-27 04:45:29.000 148 22482.97 176.74 41501.00 88888.00 2024-05-27 04:45:30.000 148 22482.96 176.74 41501.02 47581.92 2024-05-27 04:45:31.000 148 22482.93 176.78 41501.05 88888.00 2024-05-27 04:45:32.000 148 22482.90 176.82 41501.06 88888.00 2024-05-27 04:45:33.000 148 22482.92 176.79 41501.05 88888.00 2024-05-27 04:45:34.000 148 22482.97 176.72 41501.03 88888.00 2024-05-27 04:45:35.000 148 22483.00 176.69 41501.02 47581.93 2024-05-27 04:45:36.000 148 22482.99 176.67 41501.04 88888.00 2024-05-27 04:45:37.000 148 22482.99 176.67 41501.12 88888.00 2024-05-27 04:45:38.000 148 22482.96 176.71 41501.18 88888.00 2024-05-27 04:45:39.000 148 22482.91 176.76 41501.19 88888.00 2024-05-27 04:45:40.000 148 22482.92 176.76 41501.28 47581.94 2024-05-27 04:45:41.000 148 22482.97 176.72 41501.36 88888.00 2024-05-27 04:45:42.000 148 22483.03 176.68 41501.32 88888.00 2024-05-27 04:45:43.000 148 22483.08 176.70 41501.25 88888.00 2024-05-27 04:45:44.000 148 22483.11 176.73 41501.19 88888.00 2024-05-27 04:45:45.000 148 22483.08 176.70 41501.12 47581.97 2024-05-27 04:45:46.000 148 22483.06 176.68 41501.10 88888.00 2024-05-27 04:45:47.000 148 22483.08 176.70 41501.12 88888.00 2024-05-27 04:45:48.000 148 22483.10 176.67 41501.13 88888.00 2024-05-27 04:45:49.000 148 22483.11 176.65 41501.13 88888.00 2024-05-27 04:45:50.000 148 22483.10 176.67 41501.16 47581.98 2024-05-27 04:45:51.000 148 22483.08 176.64 41501.16 88888.00 2024-05-27 04:45:52.000 148 22483.06 176.59 41501.11 88888.00 2024-05-27 04:45:53.000 148 22483.06 176.58 41501.09 88888.00 2024-05-27 04:45:54.000 148 22483.07 176.57 41501.11 88888.00 2024-05-27 04:45:55.000 148 22483.09 176.57 41501.15 47581.99 2024-05-27 04:45:56.000 148 22483.08 176.58 41501.19 88888.00 2024-05-27 04:45:57.000 148 22483.06 176.62 41501.27 88888.00 2024-05-27 04:45:58.000 148 22483.06 176.71 41501.39 88888.00 2024-05-27 04:45:59.000 148 22483.05 176.78 41501.39 88888.00 2024-05-27 04:46:00.000 148 22483.02 176.75 41501.21 47581.94 2024-05-27 04:46:01.000 148 22483.02 176.69 41501.06 88888.00 2024-05-27 04:46:02.000 148 22483.00 176.69 41501.00 88888.00 2024-05-27 04:46:03.000 148 22482.99 176.69 41501.01 88888.00 2024-05-27 04:46:04.000 148 22483.03 176.67 41501.09 88888.00 2024-05-27 04:46:05.000 148 22483.12 176.67 41501.18 47581.97 2024-05-27 04:46:06.000 148 22483.19 176.71 41501.17 88888.00 2024-05-27 04:46:07.000 148 22483.19 176.75 41501.05 88888.00 2024-05-27 04:46:08.000 148 22483.13 176.74 41500.95 88888.00 2024-05-27 04:46:09.000 148 22483.09 176.71 41500.96 88888.00 2024-05-27 04:46:10.000 148 22483.07 176.69 41500.98 47581.96 2024-05-27 04:46:11.000 148 22483.07 176.67 41501.01 88888.00 2024-05-27 04:46:12.000 148 22483.11 176.68 41501.04 88888.00 2024-05-27 04:46:13.000 148 22483.11 176.70 41501.09 88888.00 2024-05-27 04:46:14.000 148 22483.09 176.74 41501.15 88888.00 2024-05-27 04:46:15.000 148 22483.08 176.81 41501.20 47581.94 2024-05-27 04:46:16.000 148 22483.03 176.85 41501.15 88888.00 2024-05-27 04:46:17.000 148 22483.02 176.83 41501.08 88888.00 2024-05-27 04:46:18.000 148 22483.09 176.78 41501.05 88888.00 2024-05-27 04:46:19.000 148 22483.16 176.78 41501.05 88888.00 2024-05-27 04:46:20.000 148 22483.16 176.87 41501.14 47581.96 2024-05-27 04:46:21.000 148 22483.16 176.98 41501.25 88888.00 2024-05-27 04:46:22.000 148 22483.16 176.97 41501.26 88888.00 2024-05-27 04:46:23.000 148 22483.16 176.87 41501.21 88888.00 2024-05-27 04:46:24.000 148 22483.19 176.79 41501.14 88888.00 2024-05-27 04:46:25.000 148 22483.22 176.83 41501.08 47581.98 2024-05-27 04:46:26.000 148 22483.24 176.89 41501.09 88888.00 2024-05-27 04:46:27.000 148 22483.24 176.87 41501.09 88888.00 2024-05-27 04:46:28.000 148 22483.25 176.84 41501.06 88888.00 2024-05-27 04:46:29.000 148 22483.24 176.84 41501.04 88888.00 2024-05-27 04:46:30.000 148 22483.24 176.82 41501.06 47581.97 2024-05-27 04:46:31.000 148 22483.22 176.78 41501.12 88888.00 2024-05-27 04:46:32.000 148 22483.17 176.78 41501.18 88888.00 2024-05-27 04:46:33.000 148 22483.14 176.79 41501.23 88888.00 2024-05-27 04:46:34.000 148 22483.14 176.80 41501.25 88888.00 2024-05-27 04:46:35.000 148 22483.11 176.80 41501.22 47581.99 2024-05-27 04:46:36.000 148 22483.06 176.78 41501.19 88888.00 2024-05-27 04:46:37.000 148 22483.04 176.74 41501.15 88888.00 2024-05-27 04:46:38.000 148 22483.09 176.72 41501.14 88888.00 2024-05-27 04:46:39.000 148 22483.15 176.73 41501.15 88888.00 2024-05-27 04:46:40.000 148 22483.16 176.76 41501.19 47581.95 2024-05-27 04:46:41.000 148 22483.16 176.78 41501.26 88888.00 2024-05-27 04:46:42.000 148 22483.15 176.77 41501.28 88888.00 2024-05-27 04:46:43.000 148 22483.12 176.75 41501.23 88888.00 2024-05-27 04:46:44.000 148 22483.06 176.72 41501.17 88888.00 2024-05-27 04:46:45.000 148 22483.01 176.72 41501.13 47581.94 2024-05-27 04:46:46.000 148 22483.00 176.76 41501.16 88888.00 2024-05-27 04:46:47.000 148 22483.00 176.84 41501.20 88888.00 2024-05-27 04:46:48.000 148 22483.02 176.92 41501.20 88888.00 2024-05-27 04:46:49.000 148 22483.08 176.97 41501.19 88888.00 2024-05-27 04:46:50.000 148 22483.08 177.00 41501.16 47581.98 2024-05-27 04:46:51.000 148 22483.00 176.96 41501.10 88888.00 2024-05-27 04:46:52.000 148 22482.95 176.86 41501.06 88888.00 2024-05-27 04:46:53.000 148 22482.97 176.81 41501.07 88888.00 2024-05-27 04:46:54.000 148 22482.98 176.81 41501.09 88888.00 2024-05-27 04:46:55.000 148 22482.96 176.78 41501.07 47581.96 2024-05-27 04:46:56.000 148 22482.95 176.74 41501.06 88888.00 2024-05-27 04:46:57.000 148 22482.95 176.71 41501.04 88888.00 2024-05-27 04:46:58.000 148 22482.97 176.75 41501.03 88888.00 2024-05-27 04:46:59.000 148 22483.02 176.86 41501.10 88888.00 2024-05-27 04:47:00.000 148 22483.02 176.91 41501.15 47581.98 2024-05-27 04:47:01.000 148 22483.01 176.87 41501.11 88888.00 2024-05-27 04:47:02.000 148 22483.04 176.82 41501.09 88888.00 2024-05-27 04:47:03.000 148 22483.08 176.81 41501.14 88888.00 2024-05-27 04:47:04.000 148 22483.10 176.84 41501.21 88888.00 2024-05-27 04:47:05.000 148 22483.13 176.88 41501.24 47581.99 2024-05-27 04:47:06.000 148 22483.15 176.91 41501.25 88888.00 2024-05-27 04:47:07.000 148 22483.14 176.94 41501.23 88888.00 2024-05-27 04:47:08.000 148 22483.13 176.91 41501.18 88888.00 2024-05-27 04:47:09.000 148 22483.15 176.87 41501.14 88888.00 2024-05-27 04:47:10.000 148 22483.14 176.87 41501.15 47581.98 2024-05-27 04:47:11.000 148 22483.12 176.85 41501.21 88888.00 2024-05-27 04:47:12.000 148 22483.10 176.83 41501.29 88888.00 2024-05-27 04:47:13.000 148 22483.11 176.87 41501.34 88888.00 2024-05-27 04:47:14.000 148 22483.16 176.93 41501.34 88888.00 2024-05-27 04:47:15.000 148 22483.21 176.93 41501.29 47582.00 2024-05-27 04:47:16.000 148 22483.21 176.90 41501.28 88888.00 2024-05-27 04:47:17.000 148 22483.19 176.89 41501.28 88888.00 2024-05-27 04:47:18.000 148 22483.20 176.95 41501.28 88888.00 2024-05-27 04:47:19.000 148 22483.21 177.05 41501.32 88888.00 2024-05-27 04:47:20.000 148 22483.22 177.05 41501.37 47582.01 2024-05-27 04:47:21.000 148 22483.22 176.99 41501.37 88888.00 2024-05-27 04:47:22.000 148 22483.24 176.94 41501.34 88888.00 2024-05-27 04:47:23.000 148 22483.26 176.93 41501.38 88888.00 2024-05-27 04:47:24.000 148 22483.29 176.95 41501.45 88888.00 2024-05-27 04:47:25.000 148 22483.29 176.97 41501.48 47582.03 2024-05-27 04:47:26.000 148 22483.26 176.97 41501.44 88888.00 2024-05-27 04:47:27.000 148 22483.22 176.93 41501.37 88888.00 2024-05-27 04:47:28.000 148 22483.20 176.93 41501.34 88888.00 2024-05-27 04:47:29.000 148 22483.18 176.98 41501.37 88888.00 2024-05-27 04:47:30.000 148 22483.16 177.00 41501.44 47582.01 2024-05-27 04:47:31.000 148 22483.19 176.98 41501.51 88888.00 2024-05-27 04:47:32.000 148 22483.26 176.97 41501.52 88888.00 2024-05-27 04:47:33.000 148 22483.26 176.95 41501.46 88888.00 2024-05-27 04:47:34.000 148 22483.22 176.87 41501.34 88888.00 2024-05-27 04:47:35.000 148 22483.19 176.79 41501.27 47582.02 2024-05-27 04:47:36.000 148 22483.16 176.75 41501.23 88888.00 2024-05-27 04:47:37.000 148 22483.17 176.75 41501.22 88888.00 2024-05-27 04:47:38.000 148 22483.27 176.81 41501.31 88888.00 2024-05-27 04:47:39.000 148 22483.35 176.89 41501.39 88888.00 2024-05-27 04:47:40.000 148 22483.32 176.89 41501.34 47582.03 2024-05-27 04:47:41.000 148 22483.25 176.81 41501.22 88888.00 2024-05-27 04:47:42.000 148 22483.21 176.74 41501.18 88888.00 2024-05-27 04:47:43.000 148 22483.23 176.78 41501.24 88888.00 2024-05-27 04:47:44.000 148 22483.31 176.84 41501.31 88888.00 2024-05-27 04:47:45.000 148 22483.34 176.82 41501.31 47581.99 2024-05-27 04:47:46.000 148 22483.27 176.77 41501.24 88888.00 2024-05-27 04:47:47.000 148 22483.18 176.74 41501.22 88888.00 2024-05-27 04:47:48.000 148 22483.17 176.78 41501.26 88888.00 2024-05-27 04:47:49.000 148 22483.22 176.87 41501.25 88888.00 2024-05-27 04:47:50.000 148 22483.21 176.90 41501.20 47581.99 2024-05-27 04:47:51.000 148 22483.17 176.83 41501.21 88888.00 2024-05-27 04:47:52.000 148 22483.12 176.76 41501.26 88888.00 2024-05-27 04:47:53.000 148 22483.10 176.75 41501.27 88888.00 2024-05-27 04:47:54.000 148 22483.09 176.81 41501.27 88888.00 2024-05-27 04:47:55.000 148 22483.07 176.85 41501.28 47581.99 2024-05-27 04:47:56.000 148 22483.05 176.86 41501.34 88888.00 2024-05-27 04:47:57.000 148 22483.07 176.84 41501.36 88888.00 2024-05-27 04:47:58.000 148 22483.10 176.80 41501.25 88888.00 2024-05-27 04:47:59.000 148 22483.12 176.76 41501.08 88888.00 2024-05-27 04:48:00.000 148 22483.13 176.75 41501.01 47581.99 2024-05-27 04:48:01.000 148 22483.15 176.77 41501.11 88888.00 2024-05-27 04:48:02.000 148 22483.16 176.82 41501.28 88888.00 2024-05-27 04:48:03.000 148 22483.19 176.87 41501.32 88888.00 2024-05-27 04:48:04.000 148 22483.20 176.90 41501.23 88888.00 2024-05-27 04:48:05.000 148 22483.19 176.91 41501.15 47581.97 2024-05-27 04:48:06.000 148 22483.19 176.90 41501.11 88888.00 2024-05-27 04:48:07.000 148 22483.23 176.87 41501.05 88888.00 2024-05-27 04:48:08.000 148 22483.27 176.83 41500.98 88888.00 2024-05-27 04:48:09.000 148 22483.28 176.81 41500.96 88888.00 2024-05-27 04:48:10.000 148 22483.28 176.81 41501.07 47581.99 2024-05-27 04:48:11.000 148 22483.29 176.87 41501.19 88888.00 2024-05-27 04:48:12.000 148 22483.30 176.91 41501.19 88888.00 2024-05-27 04:48:13.000 148 22483.27 176.91 41501.13 88888.00 2024-05-27 04:48:14.000 148 22483.18 176.89 41501.10 88888.00 2024-05-27 04:48:15.000 148 22483.09 176.84 41501.10 47582.01 2024-05-27 04:48:16.000 148 22483.08 176.77 41501.12 88888.00 2024-05-27 04:48:17.000 148 22483.12 176.76 41501.15 88888.00 2024-05-27 04:48:18.000 148 22483.13 176.80 41501.20 88888.00 2024-05-27 04:48:19.000 148 22483.09 176.85 41501.23 88888.00 2024-05-27 04:48:20.000 148 22483.07 176.86 41501.24 47582.02 2024-05-27 04:48:21.000 148 22483.13 176.83 41501.27 88888.00 2024-05-27 04:48:22.000 148 22483.18 176.77 41501.27 88888.00 2024-05-27 04:48:23.000 148 22483.13 176.69 41501.21 88888.00 2024-05-27 04:48:24.000 148 22483.10 176.63 41501.16 88888.00 2024-05-27 04:48:25.000 148 22483.12 176.63 41501.12 47582.04 2024-05-27 04:48:26.000 148 22483.14 176.65 41501.11 88888.00 2024-05-27 04:48:27.000 148 22483.17 176.68 41501.21 88888.00 2024-05-27 04:48:28.000 148 22483.22 176.74 41501.30 88888.00 2024-05-27 04:48:29.000 148 22483.27 176.75 41501.31 88888.00 2024-05-27 04:48:30.000 148 22483.29 176.73 41501.25 47582.05 2024-05-27 04:48:31.000 148 22483.25 176.65 41501.19 88888.00 2024-05-27 04:48:32.000 148 22483.19 176.56 41501.17 88888.00 2024-05-27 04:48:33.000 148 22483.17 176.55 41501.19 88888.00 2024-05-27 04:48:34.000 148 22483.17 176.60 41501.27 88888.00 2024-05-27 04:48:35.000 148 22483.17 176.68 41501.31 47582.00 2024-05-27 04:48:36.000 148 22483.19 176.72 41501.28 88888.00 2024-05-27 04:48:37.000 148 22483.24 176.77 41501.27 88888.00 2024-05-27 04:48:38.000 148 22483.28 176.82 41501.30 88888.00 2024-05-27 04:48:39.000 148 22483.23 176.81 41501.25 88888.00 2024-05-27 04:48:40.000 148 22483.13 176.74 41501.16 47582.01 2024-05-27 04:48:41.000 148 22483.11 176.70 41501.17 88888.00 2024-05-27 04:48:42.000 148 22483.19 176.74 41501.22 88888.00 2024-05-27 04:48:43.000 148 22483.26 176.78 41501.24 88888.00 2024-05-27 04:48:44.000 148 22483.30 176.81 41501.25 88888.00 2024-05-27 04:48:45.000 148 22483.33 176.87 41501.30 47582.03 2024-05-27 04:48:46.000 148 22483.35 176.91 41501.35 88888.00 2024-05-27 04:48:47.000 148 22483.35 176.92 41501.33 88888.00 2024-05-27 04:48:48.000 148 22483.32 176.90 41501.25 88888.00 2024-05-27 04:48:49.000 148 22483.27 176.90 41501.20 88888.00 2024-05-27 04:48:50.000 148 22483.25 176.91 41501.16 47582.06 2024-05-27 04:48:51.000 148 22483.24 176.88 41501.13 88888.00 2024-05-27 04:48:52.000 148 22483.19 176.85 41501.14 88888.00 2024-05-27 04:48:53.000 148 22483.17 176.86 41501.17 88888.00 2024-05-27 04:48:54.000 148 22483.25 176.91 41501.13 88888.00 2024-05-27 04:48:55.000 148 22483.31 176.91 41501.09 47582.06 2024-05-27 04:48:56.000 148 22483.30 176.85 41501.10 88888.00 2024-05-27 04:48:57.000 148 22483.28 176.79 41501.14 88888.00 2024-05-27 04:48:58.000 148 22483.31 176.76 41501.14 88888.00 2024-05-27 04:48:59.000 148 22483.32 176.77 41501.12 88888.00 2024-05-27 04:49:00.000 148 22483.32 176.80 41501.18 47582.11 2024-05-27 04:49:01.000 148 22483.31 176.84 41501.29 88888.00 2024-05-27 04:49:02.000 148 22483.35 176.86 41501.35 88888.00 2024-05-27 04:49:03.000 148 22483.42 176.84 41501.34 88888.00 2024-05-27 04:49:04.000 148 22483.40 176.80 41501.23 88888.00 2024-05-27 04:49:05.000 148 22483.33 176.76 41501.09 47582.13 2024-05-27 04:49:06.000 148 22483.29 176.71 41501.02 88888.00 2024-05-27 04:49:07.000 148 22483.32 176.66 41501.07 88888.00 2024-05-27 04:49:08.000 148 22483.38 176.66 41501.17 88888.00 2024-05-27 04:49:09.000 148 22483.38 176.73 41501.23 88888.00 2024-05-27 04:49:10.000 148 22483.37 176.77 41501.23 47582.10 2024-05-27 04:49:11.000 148 22483.38 176.73 41501.18 88888.00 2024-05-27 04:49:12.000 148 22483.40 176.64 41501.07 88888.00 2024-05-27 04:49:13.000 148 22483.39 176.58 41500.97 88888.00 2024-05-27 04:49:14.000 148 22483.38 176.59 41500.95 88888.00 2024-05-27 04:49:15.000 148 22483.40 176.65 41500.99 47582.12 2024-05-27 04:49:16.000 148 22483.44 176.71 41501.06 88888.00 2024-05-27 04:49:17.000 148 22483.45 176.74 41501.05 88888.00 2024-05-27 04:49:18.000 148 22483.42 176.74 41500.98 88888.00 2024-05-27 04:49:19.000 148 22483.41 176.75 41500.95 88888.00 2024-05-27 04:49:20.000 148 22483.38 176.74 41500.95 47582.10 2024-05-27 04:49:21.000 148 22483.33 176.69 41500.92 88888.00 2024-05-27 04:49:22.000 148 22483.31 176.65 41500.92 88888.00 2024-05-27 04:49:23.000 148 22483.34 176.65 41501.00 88888.00 2024-05-27 04:49:24.000 148 22483.37 176.67 41501.07 88888.00 2024-05-27 04:49:25.000 148 22483.42 176.68 41501.09 47582.09 2024-05-27 04:49:26.000 148 22483.45 176.70 41501.09 88888.00 2024-05-27 04:49:27.000 148 22483.44 176.75 41501.09 88888.00 2024-05-27 04:49:28.000 148 22483.38 176.77 41501.07 88888.00 2024-05-27 04:49:29.000 148 22483.32 176.74 41501.09 88888.00 2024-05-27 04:49:30.000 148 22483.29 176.70 41501.11 47582.08 2024-05-27 04:49:31.000 148 22483.30 176.69 41501.11 88888.00 2024-05-27 04:49:32.000 148 22483.34 176.67 41501.04 88888.00 2024-05-27 04:49:33.000 148 22483.38 176.67 41501.01 88888.00 2024-05-27 04:49:34.000 148 22483.41 176.70 41501.09 88888.00 2024-05-27 04:49:35.000 148 22483.40 176.77 41501.16 47582.01 2024-05-27 04:49:36.000 148 22483.35 176.79 41501.13 88888.00 2024-05-27 04:49:37.000 148 22483.31 176.79 41501.08 88888.00 2024-05-27 04:49:38.000 148 22483.32 176.83 41501.11 88888.00 2024-05-27 04:49:39.000 148 22483.35 176.89 41501.16 88888.00 2024-05-27 04:49:40.000 148 22483.34 176.92 41501.16 47582.05 2024-05-27 04:49:41.000 148 22483.31 176.90 41501.15 88888.00 2024-05-27 04:49:42.000 148 22483.29 176.88 41501.16 88888.00 2024-05-27 04:49:43.000 148 22483.27 176.87 41501.15 88888.00 2024-05-27 04:49:44.000 148 22483.26 176.90 41501.18 88888.00 2024-05-27 04:49:45.000 148 22483.28 176.96 41501.19 47582.04 2024-05-27 04:49:46.000 148 22483.29 176.97 41501.09 88888.00 2024-05-27 04:49:47.000 148 22483.26 176.94 41500.96 88888.00 2024-05-27 04:49:48.000 148 22483.25 176.96 41500.97 88888.00 2024-05-27 04:49:49.000 148 22483.28 177.03 41501.08 88888.00 2024-05-27 04:49:50.000 148 22483.31 177.07 41501.16 47582.02 2024-05-27 04:49:51.000 148 22483.30 177.07 41501.17 88888.00 2024-05-27 04:49:52.000 148 22483.31 177.04 41501.16 88888.00 2024-05-27 04:49:53.000 148 22483.35 177.02 41501.14 88888.00 2024-05-27 04:49:54.000 148 22483.34 176.99 41501.06 88888.00 2024-05-27 04:49:55.000 148 22483.32 176.93 41500.96 47582.05 2024-05-27 04:49:56.000 148 22483.32 176.89 41500.92 88888.00 2024-05-27 04:49:57.000 148 22483.34 176.92 41500.96 88888.00 2024-05-27 04:49:58.000 148 22483.39 176.98 41501.02 88888.00 2024-05-27 04:49:59.000 148 22483.43 177.04 41501.06 88888.00 2024-05-27 04:50:00.000 148 22483.40 177.11 41501.07 47582.07 2024-05-27 04:50:01.000 148 22483.38 177.14 41501.08 88888.00 2024-05-27 04:50:02.000 148 22483.41 177.11 41501.06 88888.00 2024-05-27 04:50:03.000 148 22483.40 177.00 41500.98 88888.00 2024-05-27 04:50:04.000 148 22483.38 176.95 41500.96 88888.00 2024-05-27 04:50:05.000 148 22483.42 177.03 41501.02 47582.11 2024-05-27 04:50:06.000 148 22483.47 177.07 41501.10 88888.00 2024-05-27 04:50:07.000 148 22483.46 177.05 41501.15 88888.00 2024-05-27 04:50:08.000 148 22483.40 177.09 41501.20 88888.00 2024-05-27 04:50:09.000 148 22483.39 177.17 41501.26 88888.00 2024-05-27 04:50:10.000 148 22483.44 177.19 41501.27 47582.11 2024-05-27 04:50:11.000 148 22483.46 177.12 41501.22 88888.00 2024-05-27 04:50:12.000 148 22483.41 177.03 41501.16 88888.00 2024-05-27 04:50:13.000 148 22483.40 177.01 41501.14 88888.00 2024-05-27 04:50:14.000 148 22483.45 177.01 41501.18 88888.00 2024-05-27 04:50:15.000 148 22483.52 177.01 41501.23 47582.14 2024-05-27 04:50:16.000 148 22483.53 177.00 41501.25 88888.00 2024-05-27 04:50:17.000 148 22483.47 177.01 41501.29 88888.00 2024-05-27 04:50:18.000 148 22483.38 177.03 41501.31 88888.00 2024-05-27 04:50:19.000 148 22483.33 176.98 41501.20 88888.00 2024-05-27 04:50:20.000 148 22483.34 176.92 41501.10 47582.13 2024-05-27 04:50:21.000 148 22483.36 176.90 41501.09 88888.00 2024-05-27 04:50:22.000 148 22483.38 176.96 41501.13 88888.00 2024-05-27 04:50:23.000 148 22483.46 177.04 41501.19 88888.00 2024-05-27 04:50:24.000 148 22483.52 177.08 41501.26 88888.00 2024-05-27 04:50:25.000 148 22483.49 177.07 41501.28 47582.15 2024-05-27 04:50:26.000 148 22483.48 177.06 41501.25 88888.00 2024-05-27 04:50:27.000 148 22483.50 177.05 41501.21 88888.00 2024-05-27 04:50:28.000 148 22483.48 177.00 41501.16 88888.00 2024-05-27 04:50:29.000 148 22483.42 176.93 41501.09 88888.00 2024-05-27 04:50:30.000 148 22483.42 176.88 41501.06 47582.15 2024-05-27 04:50:31.000 148 22483.48 176.87 41501.11 88888.00 2024-05-27 04:50:32.000 148 22483.54 176.88 41501.20 88888.00 2024-05-27 04:50:33.000 148 22483.56 176.86 41501.22 88888.00 2024-05-27 04:50:34.000 148 22483.54 176.83 41501.16 88888.00 2024-05-27 04:50:35.000 148 22483.57 176.84 41501.16 47582.16 2024-05-27 04:50:36.000 148 22483.60 176.86 41501.17 88888.00 2024-05-27 04:50:37.000 148 22483.59 176.87 41501.11 88888.00 2024-05-27 04:50:38.000 148 22483.60 176.86 41501.05 88888.00 2024-05-27 04:50:39.000 148 22483.67 176.87 41501.10 88888.00 2024-05-27 04:50:40.000 148 22483.69 176.88 41501.16 47582.18 2024-05-27 04:50:41.000 148 22483.65 176.88 41501.20 88888.00 2024-05-27 04:50:42.000 148 22483.64 176.86 41501.23 88888.00 2024-05-27 04:50:43.000 148 22483.63 176.84 41501.19 88888.00 2024-05-27 04:50:44.000 148 22483.58 176.79 41501.11 88888.00 2024-05-27 04:50:45.000 148 22483.53 176.72 41501.06 47582.17 2024-05-27 04:50:46.000 148 22483.52 176.68 41501.05 88888.00 2024-05-27 04:50:47.000 148 22483.56 176.72 41501.01 88888.00 2024-05-27 04:50:48.000 148 22483.60 176.81 41501.01 88888.00 2024-05-27 04:50:49.000 148 22483.59 176.85 41501.09 88888.00 2024-05-27 04:50:50.000 148 22483.60 176.86 41501.17 47582.17 2024-05-27 04:50:51.000 148 22483.63 176.83 41501.18 88888.00 2024-05-27 04:50:52.000 148 22483.62 176.74 41501.12 88888.00 2024-05-27 04:50:53.000 148 22483.58 176.69 41501.05 88888.00 2024-05-27 04:50:54.000 148 22483.56 176.72 41501.01 88888.00 2024-05-27 04:50:55.000 148 22483.53 176.74 41501.02 47582.16 2024-05-27 04:50:56.000 148 22483.53 176.75 41501.14 88888.00 2024-05-27 04:50:57.000 148 22483.53 176.79 41501.27 88888.00 2024-05-27 04:50:58.000 148 22483.50 176.84 41501.31 88888.00 2024-05-27 04:50:59.000 148 22483.49 176.83 41501.30 88888.00 2024-05-27 04:51:00.000 148 22483.52 176.81 41501.28 47582.12 2024-05-27 04:51:01.000 148 22483.53 176.81 41501.24 88888.00 2024-05-27 04:51:02.000 148 22483.51 176.82 41501.26 88888.00 2024-05-27 04:51:03.000 148 22483.50 176.78 41501.27 88888.00 2024-05-27 04:51:04.000 148 22483.53 176.74 41501.24 88888.00 2024-05-27 04:51:05.000 148 22483.53 176.74 41501.21 47582.16 2024-05-27 04:51:06.000 148 22483.45 176.75 41501.19 88888.00 2024-05-27 04:51:07.000 148 22483.36 176.72 41501.17 88888.00 2024-05-27 04:51:08.000 148 22483.36 176.71 41501.15 88888.00 2024-05-27 04:51:09.000 148 22483.40 176.74 41501.13 88888.00 2024-05-27 04:51:10.000 148 22483.40 176.77 41501.11 47582.13 2024-05-27 04:51:11.000 148 22483.42 176.79 41501.13 88888.00 2024-05-27 04:51:12.000 148 22483.48 176.76 41501.16 88888.00 2024-05-27 04:51:13.000 148 22483.51 176.72 41501.17 88888.00 2024-05-27 04:51:14.000 148 22483.49 176.71 41501.21 88888.00 2024-05-27 04:51:15.000 148 22483.46 176.75 41501.28 47582.11 2024-05-27 04:51:16.000 148 22483.47 176.84 41501.31 88888.00 2024-05-27 04:51:17.000 148 22483.48 176.87 41501.23 88888.00 2024-05-27 04:51:18.000 148 22483.47 176.82 41501.16 88888.00 2024-05-27 04:51:19.000 148 22483.43 176.77 41501.14 88888.00 2024-05-27 04:51:20.000 148 22483.38 176.76 41501.07 47582.09 2024-05-27 04:51:21.000 148 22483.36 176.75 41501.02 88888.00 2024-05-27 04:51:22.000 148 22483.40 176.76 41501.10 88888.00 2024-05-27 04:51:23.000 148 22483.41 176.81 41501.23 88888.00 2024-05-27 04:51:24.000 148 22483.43 176.85 41501.30 88888.00 2024-05-27 04:51:25.000 148 22483.46 176.83 41501.28 47582.08 2024-05-27 04:51:26.000 148 22483.49 176.78 41501.19 88888.00 2024-05-27 04:51:27.000 148 22483.52 176.83 41501.17 88888.00 2024-05-27 04:51:28.000 148 22483.52 176.93 41501.21 88888.00 2024-05-27 04:51:29.000 148 22483.45 176.92 41501.18 88888.00 2024-05-27 04:51:30.000 148 22483.35 176.84 41501.09 47582.09 2024-05-27 04:51:31.000 148 22483.25 176.82 41501.06 88888.00 2024-05-27 04:51:32.000 148 22483.22 176.86 41501.07 88888.00 2024-05-27 04:51:33.000 148 22483.30 176.90 41501.10 88888.00 2024-05-27 04:51:34.000 148 22483.37 176.91 41501.10 88888.00 2024-05-27 04:51:35.000 148 22483.34 176.90 41501.06 47582.07 2024-05-27 04:51:36.000 148 22483.31 176.85 41501.02 88888.00 2024-05-27 04:51:37.000 148 22483.34 176.80 41500.99 88888.00 2024-05-27 04:51:38.000 148 22483.36 176.82 41501.03 88888.00 2024-05-27 04:51:39.000 148 22483.36 176.87 41501.12 88888.00 2024-05-27 04:51:40.000 148 22483.38 176.84 41501.12 47582.11 2024-05-27 04:51:41.000 148 22483.39 176.81 41501.09 88888.00 2024-05-27 04:51:42.000 148 22483.38 176.84 41501.10 88888.00 2024-05-27 04:51:43.000 148 22483.34 176.86 41501.09 88888.00 2024-05-27 04:51:44.000 148 22483.32 176.86 41501.03 88888.00 2024-05-27 04:51:45.000 148 22483.36 176.86 41501.02 47582.08 2024-05-27 04:51:46.000 148 22483.46 176.87 41501.11 88888.00 2024-05-27 04:51:47.000 148 22483.50 176.87 41501.21 88888.00 2024-05-27 04:51:48.000 148 22483.50 176.89 41501.21 88888.00 2024-05-27 04:51:49.000 148 22483.50 176.93 41501.19 88888.00 2024-05-27 04:51:50.000 148 22483.51 176.93 41501.18 47582.11 2024-05-27 04:51:51.000 148 22483.47 176.85 41501.12 88888.00 2024-05-27 04:51:52.000 148 22483.43 176.76 41501.02 88888.00 2024-05-27 04:51:53.000 148 22483.46 176.75 41500.99 88888.00 2024-05-27 04:51:54.000 148 22483.49 176.78 41501.02 88888.00 2024-05-27 04:51:55.000 148 22483.48 176.82 41501.07 47582.12 2024-05-27 04:51:56.000 148 22483.42 176.83 41501.16 88888.00 2024-05-27 04:51:57.000 148 22483.39 176.82 41501.18 88888.00 2024-05-27 04:51:58.000 148 22483.40 176.83 41501.12 88888.00 2024-05-27 04:51:59.000 148 22483.38 176.88 41501.06 88888.00 2024-05-27 04:52:00.000 148 22483.34 176.91 41501.09 47582.08 2024-05-27 04:52:01.000 148 22483.33 176.90 41501.16 88888.00 2024-05-27 04:52:02.000 148 22483.34 176.90 41501.19 88888.00 2024-05-27 04:52:03.000 148 22483.36 176.98 41501.19 88888.00 2024-05-27 04:52:04.000 148 22483.35 177.05 41501.18 88888.00 2024-05-27 04:52:05.000 148 22483.32 177.04 41501.14 47582.10 2024-05-27 04:52:06.000 148 22483.34 177.01 41501.11 88888.00 2024-05-27 04:52:07.000 148 22483.36 176.97 41501.07 88888.00 2024-05-27 04:52:08.000 148 22483.36 176.93 41501.06 88888.00 2024-05-27 04:52:09.000 148 22483.34 176.94 41501.07 88888.00 2024-05-27 04:52:10.000 148 22483.34 176.97 41501.06 47582.09 2024-05-27 04:52:11.000 148 22483.33 177.01 41501.05 88888.00 2024-05-27 04:52:12.000 148 22483.33 177.02 41501.04 88888.00 2024-05-27 04:52:13.000 148 22483.32 176.99 41501.00 88888.00 2024-05-27 04:52:14.000 148 22483.35 177.02 41501.00 88888.00 2024-05-27 04:52:15.000 148 22483.43 177.12 41501.09 47582.09 2024-05-27 04:52:16.000 148 22483.46 177.11 41501.12 88888.00 2024-05-27 04:52:17.000 148 22483.38 176.99 41501.04 88888.00 2024-05-27 04:52:18.000 148 22483.32 176.95 41501.00 88888.00 2024-05-27 04:52:19.000 148 22483.36 177.00 41501.06 88888.00 2024-05-27 04:52:20.000 148 22483.40 177.04 41501.11 47582.12 2024-05-27 04:52:21.000 148 22483.38 177.04 41501.14 88888.00 2024-05-27 04:52:22.000 148 22483.35 177.03 41501.13 88888.00 2024-05-27 04:52:23.000 148 22483.36 177.06 41501.12 88888.00 2024-05-27 04:52:24.000 148 22483.39 177.06 41501.11 88888.00 2024-05-27 04:52:25.000 148 22483.41 177.01 41501.06 47582.14 2024-05-27 04:52:26.000 148 22483.42 177.01 41501.04 88888.00 2024-05-27 04:52:27.000 148 22483.42 177.02 41501.00 88888.00 2024-05-27 04:52:28.000 148 22483.44 177.04 41501.00 88888.00 2024-05-27 04:52:29.000 148 22483.48 177.07 41501.11 88888.00 2024-05-27 04:52:30.000 148 22483.50 177.07 41501.20 47582.12 2024-05-27 04:52:31.000 148 22483.51 177.07 41501.22 88888.00 2024-05-27 04:52:32.000 148 22483.50 177.09 41501.18 88888.00 2024-05-27 04:52:33.000 148 22483.44 177.04 41501.12 88888.00 2024-05-27 04:52:34.000 148 22483.38 176.97 41501.06 88888.00 2024-05-27 04:52:35.000 148 22483.39 176.97 41501.07 47582.10 2024-05-27 04:52:36.000 148 22483.42 177.02 41501.13 88888.00 2024-05-27 04:52:37.000 148 22483.40 177.07 41501.18 88888.00 2024-05-27 04:52:38.000 148 22483.38 177.11 41501.17 88888.00 2024-05-27 04:52:39.000 148 22483.43 177.12 41501.18 88888.00 2024-05-27 04:52:40.000 148 22483.47 177.08 41501.14 47582.10 2024-05-27 04:52:41.000 148 22483.39 177.02 41501.01 88888.00 2024-05-27 04:52:42.000 148 22483.30 177.00 41500.93 88888.00 2024-05-27 04:52:43.000 148 22483.29 177.02 41500.94 88888.00 2024-05-27 04:52:44.000 148 22483.32 177.10 41501.01 88888.00 2024-05-27 04:52:45.000 148 22483.34 177.19 41501.11 47582.06 2024-05-27 04:52:46.000 148 22483.34 177.21 41501.17 88888.00 2024-05-27 04:52:47.000 148 22483.35 177.18 41501.19 88888.00 2024-05-27 04:52:48.000 148 22483.32 177.16 41501.14 88888.00 2024-05-27 04:52:49.000 148 22483.26 177.18 41501.06 88888.00 2024-05-27 04:52:50.000 148 22483.20 177.20 41501.02 47582.06 2024-05-27 04:52:51.000 148 22483.19 177.16 41501.00 88888.00 2024-05-27 04:52:52.000 148 22483.22 177.14 41501.04 88888.00 2024-05-27 04:52:53.000 148 22483.31 177.21 41501.16 88888.00 2024-05-27 04:52:54.000 148 22483.34 177.27 41501.20 88888.00 2024-05-27 04:52:55.000 148 22483.31 177.28 41501.14 47582.06 2024-05-27 04:52:56.000 148 22483.32 177.29 41501.12 88888.00 2024-05-27 04:52:57.000 148 22483.36 177.31 41501.13 88888.00 2024-05-27 04:52:58.000 148 22483.35 177.29 41501.10 88888.00 2024-05-27 04:52:59.000 148 22483.34 177.31 41501.07 88888.00 2024-05-27 04:53:00.000 148 22483.37 177.36 41501.10 47582.08 2024-05-27 04:53:01.000 148 22483.42 177.37 41501.17 88888.00 2024-05-27 04:53:02.000 148 22483.44 177.37 41501.27 88888.00 2024-05-27 04:53:03.000 148 22483.42 177.37 41501.30 88888.00 2024-05-27 04:53:04.000 148 22483.41 177.32 41501.25 88888.00 2024-05-27 04:53:05.000 148 22483.41 177.25 41501.21 47582.07 2024-05-27 04:53:06.000 148 22483.39 177.22 41501.19 88888.00 2024-05-27 04:53:07.000 148 22483.38 177.20 41501.21 88888.00 2024-05-27 04:53:08.000 148 22483.43 177.17 41501.21 88888.00 2024-05-27 04:53:09.000 148 22483.50 177.16 41501.22 88888.00 2024-05-27 04:53:10.000 148 22483.53 177.16 41501.27 47582.12 2024-05-27 04:53:11.000 148 22483.51 177.17 41501.32 88888.00 2024-05-27 04:53:12.000 148 22483.49 177.19 41501.30 88888.00 2024-05-27 04:53:13.000 148 22483.50 177.21 41501.21 88888.00 2024-05-27 04:53:14.000 148 22483.49 177.18 41501.16 88888.00 2024-05-27 04:53:15.000 148 22483.47 177.13 41501.12 47582.13 2024-05-27 04:53:16.000 148 22483.47 177.13 41501.13 88888.00 2024-05-27 04:53:17.000 148 22483.48 177.16 41501.23 88888.00 2024-05-27 04:53:18.000 148 22483.51 177.19 41501.33 88888.00 2024-05-27 04:53:19.000 148 22483.55 177.22 41501.30 88888.00 2024-05-27 04:53:20.000 148 22483.55 177.21 41501.21 47582.14 2024-05-27 04:53:21.000 148 22483.52 177.19 41501.23 88888.00 2024-05-27 04:53:22.000 148 22483.50 177.19 41501.31 88888.00 2024-05-27 04:53:23.000 148 22483.48 177.21 41501.35 88888.00 2024-05-27 04:53:24.000 148 22483.43 177.24 41501.34 88888.00 2024-05-27 04:53:25.000 148 22483.39 177.24 41501.28 47582.13 2024-05-27 04:53:26.000 148 22483.38 177.25 41501.23 88888.00 2024-05-27 04:53:27.000 148 22483.37 177.31 41501.19 88888.00 2024-05-27 04:53:28.000 148 22483.38 177.33 41501.15 88888.00 2024-05-27 04:53:29.000 148 22483.45 177.30 41501.17 88888.00 2024-05-27 04:53:30.000 148 22483.50 177.27 41501.22 47582.15 2024-05-27 04:53:31.000 148 22483.47 177.25 41501.20 88888.00 2024-05-27 04:53:32.000 148 22483.42 177.26 41501.15 88888.00 2024-05-27 04:53:33.000 148 22483.47 177.30 41501.17 88888.00 2024-05-27 04:53:34.000 148 22483.51 177.35 41501.21 88888.00 2024-05-27 04:53:35.000 148 22483.47 177.34 41501.19 47582.16 2024-05-27 04:53:36.000 148 22483.36 177.27 41501.13 88888.00 2024-05-27 04:53:37.000 148 22483.31 177.27 41501.14 88888.00 2024-05-27 04:53:38.000 148 22483.35 177.33 41501.20 88888.00 2024-05-27 04:53:39.000 148 22483.45 177.37 41501.27 88888.00 2024-05-27 04:53:40.000 148 22483.53 177.38 41501.29 47582.17 2024-05-27 04:53:41.000 148 22483.56 177.37 41501.24 88888.00 2024-05-27 04:53:42.000 148 22483.53 177.31 41501.19 88888.00 2024-05-27 04:53:43.000 148 22483.48 177.26 41501.21 88888.00 2024-05-27 04:53:44.000 148 22483.45 177.21 41501.22 88888.00 2024-05-27 04:53:45.000 148 22483.45 177.18 41501.20 47582.17 2024-05-27 04:53:46.000 148 22483.44 177.16 41501.16 88888.00 2024-05-27 04:53:47.000 148 22483.41 177.09 41501.09 88888.00 2024-05-27 04:53:48.000 148 22483.38 177.01 41501.02 88888.00 2024-05-27 04:53:49.000 148 22483.35 177.02 41500.98 88888.00 2024-05-27 04:53:50.000 148 22483.32 176.99 41500.95 47582.16 2024-05-27 04:53:51.000 148 22483.33 176.98 41500.99 88888.00 2024-05-27 04:53:52.000 148 22483.39 177.06 41501.08 88888.00 2024-05-27 04:53:53.000 148 22483.44 177.13 41501.16 88888.00 2024-05-27 04:53:54.000 148 22483.45 177.15 41501.21 88888.00 2024-05-27 04:53:55.000 148 22483.42 177.16 41501.20 47582.15 2024-05-27 04:53:56.000 148 22483.40 177.14 41501.13 88888.00 2024-05-27 04:53:57.000 148 22483.41 177.11 41501.12 88888.00 2024-05-27 04:53:58.000 148 22483.46 177.13 41501.21 88888.00 2024-05-27 04:53:59.000 148 22483.47 177.19 41501.24 88888.00 2024-05-27 04:54:00.000 148 22483.40 177.21 41501.19 47582.17 2024-05-27 04:54:01.000 148 22483.34 177.19 41501.16 88888.00 2024-05-27 04:54:02.000 148 22483.37 177.20 41501.18 88888.00 2024-05-27 04:54:03.000 148 22483.42 177.23 41501.16 88888.00 2024-05-27 04:54:04.000 148 22483.40 177.24 41501.13 88888.00 2024-05-27 04:54:05.000 148 22483.34 177.25 41501.11 47582.14 2024-05-27 04:54:06.000 148 22483.38 177.28 41501.15 88888.00 2024-05-27 04:54:07.000 148 22483.47 177.36 41501.23 88888.00 2024-05-27 04:54:08.000 148 22483.52 177.42 41501.21 88888.00 2024-05-27 04:54:09.000 148 22483.50 177.41 41501.12 88888.00 2024-05-27 04:54:10.000 148 22483.48 177.38 41501.11 47582.15 2024-05-27 04:54:11.000 148 22483.51 177.40 41501.17 88888.00 2024-05-27 04:54:12.000 148 22483.56 177.46 41501.21 88888.00 2024-05-27 04:54:13.000 148 22483.60 177.50 41501.18 88888.00 2024-05-27 04:54:14.000 148 22483.59 177.51 41501.16 88888.00 2024-05-27 04:54:15.000 148 22483.55 177.48 41501.13 47582.14 2024-05-27 04:54:16.000 148 22483.50 177.48 41501.10 88888.00 2024-05-27 04:54:17.000 148 22483.47 177.55 41501.12 88888.00 2024-05-27 04:54:18.000 148 22483.48 177.57 41501.18 88888.00 2024-05-27 04:54:19.000 148 22483.52 177.57 41501.22 88888.00 2024-05-27 04:54:20.000 148 22483.56 177.60 41501.21 47582.13 2024-05-27 04:54:21.000 148 22483.50 177.60 41501.18 88888.00 2024-05-27 04:54:22.000 148 22483.43 177.54 41501.18 88888.00 2024-05-27 04:54:23.000 148 22483.44 177.48 41501.15 88888.00 2024-05-27 04:54:24.000 148 22483.50 177.44 41501.07 88888.00 2024-05-27 04:54:25.000 148 22483.54 177.44 41501.01 47582.15 2024-05-27 04:54:26.000 148 22483.53 177.45 41500.99 88888.00 2024-05-27 04:54:27.000 148 22483.52 177.45 41501.02 88888.00 2024-05-27 04:54:28.000 148 22483.55 177.45 41501.06 88888.00 2024-05-27 04:54:29.000 148 22483.53 177.47 41501.06 88888.00 2024-05-27 04:54:30.000 148 22483.47 177.47 41501.02 47582.18 2024-05-27 04:54:31.000 148 22483.44 177.41 41501.02 88888.00 2024-05-27 04:54:32.000 148 22483.47 177.38 41501.09 88888.00 2024-05-27 04:54:33.000 148 22483.50 177.45 41501.17 88888.00 2024-05-27 04:54:34.000 148 22483.47 177.51 41501.18 88888.00 2024-05-27 04:54:35.000 148 22483.44 177.53 41501.15 47582.17 2024-05-27 04:54:36.000 148 22483.44 177.50 41501.15 88888.00 2024-05-27 04:54:37.000 148 22483.45 177.44 41501.20 88888.00 2024-05-27 04:54:38.000 148 22483.42 177.42 41501.21 88888.00 2024-05-27 04:54:39.000 148 22483.41 177.47 41501.21 88888.00 2024-05-27 04:54:40.000 148 22483.44 177.45 41501.22 47582.16 2024-05-27 04:54:41.000 148 22483.42 177.38 41501.19 88888.00 2024-05-27 04:54:42.000 148 22483.37 177.35 41501.14 88888.00 2024-05-27 04:54:43.000 148 22483.37 177.33 41501.14 88888.00 2024-05-27 04:54:44.000 148 22483.42 177.32 41501.19 88888.00 2024-05-27 04:54:45.000 148 22483.49 177.30 41501.20 47582.20 2024-05-27 04:54:46.000 148 22483.53 177.29 41501.14 88888.00 2024-05-27 04:54:47.000 148 22483.54 177.32 41501.11 88888.00 2024-05-27 04:54:48.000 148 22483.53 177.35 41501.09 88888.00 2024-05-27 04:54:49.000 148 22483.53 177.38 41501.05 88888.00 2024-05-27 04:54:50.000 148 22483.56 177.41 41501.07 47582.19 2024-05-27 04:54:51.000 148 22483.58 177.40 41501.12 88888.00 2024-05-27 04:54:52.000 148 22483.53 177.37 41501.10 88888.00 2024-05-27 04:54:53.000 148 22483.44 177.36 41501.05 88888.00 2024-05-27 04:54:54.000 148 22483.40 177.37 41501.04 88888.00 2024-05-27 04:54:55.000 148 22483.44 177.37 41501.05 47582.20 2024-05-27 04:54:56.000 148 22483.47 177.37 41501.05 88888.00 2024-05-27 04:54:57.000 148 22483.48 177.39 41501.12 88888.00 2024-05-27 04:54:58.000 148 22483.48 177.38 41501.15 88888.00 2024-05-27 04:54:59.000 148 22483.50 177.34 41501.07 88888.00 2024-05-27 04:55:00.000 148 22483.55 177.35 41501.04 47582.20 2024-05-27 04:55:01.000 148 22483.61 177.41 41501.11 88888.00 2024-05-27 04:55:02.000 148 22483.65 177.45 41501.12 88888.00 2024-05-27 04:55:03.000 148 22483.69 177.46 41501.09 88888.00 2024-05-27 04:55:04.000 148 22483.70 177.46 41501.12 88888.00 2024-05-27 04:55:05.000 148 22483.68 177.44 41501.19 47582.20 2024-05-27 04:55:06.000 148 22483.66 177.41 41501.17 88888.00 2024-05-27 04:55:07.000 148 22483.67 177.40 41501.18 88888.00 2024-05-27 04:55:08.000 148 22483.65 177.43 41501.26 88888.00 2024-05-27 04:55:09.000 148 22483.63 177.46 41501.30 88888.00 2024-05-27 04:55:10.000 148 22483.65 177.43 41501.24 47582.24 2024-05-27 04:55:11.000 148 22483.66 177.32 41501.17 88888.00 2024-05-27 04:55:12.000 148 22483.66 177.26 41501.14 88888.00 2024-05-27 04:55:13.000 148 22483.65 177.27 41501.11 88888.00 2024-05-27 04:55:14.000 148 22483.66 177.31 41501.14 88888.00 2024-05-27 04:55:15.000 148 22483.66 177.38 41501.23 47582.23 2024-05-27 04:55:16.000 148 22483.63 177.40 41501.32 88888.00 2024-05-27 04:55:17.000 148 22483.60 177.42 41501.35 88888.00 2024-05-27 04:55:18.000 148 22483.57 177.47 41501.31 88888.00 2024-05-27 04:55:19.000 148 22483.57 177.53 41501.31 88888.00 2024-05-27 04:55:20.000 148 22483.63 177.53 41501.38 47582.25 2024-05-27 04:55:21.000 148 22483.65 177.46 41501.38 88888.00 2024-05-27 04:55:22.000 148 22483.61 177.40 41501.32 88888.00 2024-05-27 04:55:23.000 148 22483.61 177.39 41501.31 88888.00 2024-05-27 04:55:24.000 148 22483.68 177.40 41501.33 88888.00 2024-05-27 04:55:25.000 148 22483.75 177.44 41501.34 47582.26 2024-05-27 04:55:26.000 148 22483.77 177.51 41501.35 88888.00 2024-05-27 04:55:27.000 148 22483.76 177.53 41501.34 88888.00 2024-05-27 04:55:28.000 148 22483.71 177.49 41501.34 88888.00 2024-05-27 04:55:29.000 148 22483.67 177.46 41501.34 88888.00 2024-05-27 04:55:30.000 148 22483.65 177.43 41501.34 47582.24 2024-05-27 04:55:31.000 148 22483.64 177.38 41501.27 88888.00 2024-05-27 04:55:32.000 148 22483.59 177.31 41501.19 88888.00 2024-05-27 04:55:33.000 148 22483.58 177.29 41501.21 88888.00 2024-05-27 04:55:34.000 148 22483.63 177.34 41501.31 88888.00 2024-05-27 04:55:35.000 148 22483.66 177.38 41501.37 47582.25 2024-05-27 04:55:36.000 148 22483.69 177.40 41501.39 88888.00 2024-05-27 04:55:37.000 148 22483.73 177.38 41501.43 88888.00 2024-05-27 04:55:38.000 148 22483.72 177.31 41501.37 88888.00 2024-05-27 04:55:39.000 148 22483.65 177.26 41501.28 88888.00 2024-05-27 04:55:40.000 148 22483.59 177.25 41501.21 47582.21 2024-05-27 04:55:41.000 148 22483.54 177.27 41501.19 88888.00 2024-05-27 04:55:42.000 148 22483.53 177.33 41501.25 88888.00 2024-05-27 04:55:43.000 148 22483.54 177.37 41501.31 88888.00 2024-05-27 04:55:44.000 148 22483.49 177.41 41501.25 88888.00 2024-05-27 04:55:45.000 148 22483.42 177.44 41501.20 47582.22 2024-05-27 04:55:46.000 148 22483.41 177.44 41501.27 88888.00 2024-05-27 04:55:47.000 148 22483.47 177.48 41501.32 88888.00 2024-05-27 04:55:48.000 148 22483.48 177.53 41501.28 88888.00 2024-05-27 04:55:49.000 148 22483.42 177.50 41501.27 88888.00 2024-05-27 04:55:50.000 148 22483.37 177.49 41501.31 47582.16 2024-05-27 04:55:51.000 148 22483.35 177.53 41501.33 88888.00 2024-05-27 04:55:52.000 148 22483.39 177.52 41501.31 88888.00 2024-05-27 04:55:53.000 148 22483.47 177.49 41501.29 88888.00 2024-05-27 04:55:54.000 148 22483.53 177.49 41501.28 88888.00 2024-05-27 04:55:55.000 148 22483.53 177.49 41501.27 47582.16 2024-05-27 04:55:56.000 148 22483.51 177.49 41501.27 88888.00 2024-05-27 04:55:57.000 148 22483.48 177.48 41501.27 88888.00 2024-05-27 04:55:58.000 148 22483.44 177.50 41501.26 88888.00 2024-05-27 04:55:59.000 148 22483.44 177.56 41501.27 88888.00 2024-05-27 04:56:00.000 148 22483.47 177.55 41501.23 47582.15 2024-05-27 04:56:01.000 148 22483.51 177.52 41501.19 88888.00 2024-05-27 04:56:02.000 148 22483.53 177.52 41501.17 88888.00 2024-05-27 04:56:03.000 148 22483.54 177.52 41501.18 88888.00 2024-05-27 04:56:04.000 148 22483.59 177.53 41501.27 88888.00 2024-05-27 04:56:05.000 148 22483.65 177.59 41501.35 47582.18 2024-05-27 04:56:06.000 148 22483.66 177.59 41501.36 88888.00 2024-05-27 04:56:07.000 148 22483.65 177.54 41501.34 88888.00 2024-05-27 04:56:08.000 148 22483.62 177.52 41501.29 88888.00 2024-05-27 04:56:09.000 148 22483.59 177.52 41501.21 88888.00 2024-05-27 04:56:10.000 148 22483.59 177.53 41501.18 47582.21 2024-05-27 04:56:11.000 148 22483.63 177.54 41501.17 88888.00 2024-05-27 04:56:12.000 148 22483.69 177.57 41501.18 88888.00 2024-05-27 04:56:13.000 148 22483.73 177.66 41501.22 88888.00 2024-05-27 04:56:14.000 148 22483.73 177.72 41501.23 88888.00 2024-05-27 04:56:15.000 148 22483.73 177.72 41501.19 47582.26 2024-05-27 04:56:16.000 148 22483.73 177.66 41501.14 88888.00 2024-05-27 04:56:17.000 148 22483.74 177.60 41501.17 88888.00 2024-05-27 04:56:18.000 148 22483.76 177.58 41501.27 88888.00 2024-05-27 04:56:19.000 148 22483.78 177.60 41501.29 88888.00 2024-05-27 04:56:20.000 148 22483.76 177.60 41501.23 47582.30 2024-05-27 04:56:21.000 148 22483.72 177.59 41501.23 88888.00 2024-05-27 04:56:22.000 148 22483.75 177.62 41501.32 88888.00 2024-05-27 04:56:23.000 148 22483.81 177.68 41501.39 88888.00 2024-05-27 04:56:24.000 148 22483.81 177.71 41501.40 88888.00 2024-05-27 04:56:25.000 148 22483.79 177.73 41501.41 47582.29 2024-05-27 04:56:26.000 148 22483.82 177.73 41501.39 88888.00 2024-05-27 04:56:27.000 148 22483.82 177.71 41501.30 88888.00 2024-05-27 04:56:28.000 148 22483.77 177.69 41501.22 88888.00 2024-05-27 04:56:29.000 148 22483.77 177.72 41501.27 88888.00 2024-05-27 04:56:30.000 148 22483.81 177.76 41501.38 47582.28 2024-05-27 04:56:31.000 148 22483.81 177.74 41501.41 88888.00 2024-05-27 04:56:32.000 148 22483.77 177.67 41501.35 88888.00 2024-05-27 04:56:33.000 148 22483.73 177.64 41501.21 88888.00 2024-05-27 04:56:34.000 148 22483.70 177.66 41501.11 88888.00 2024-05-27 04:56:35.000 148 22483.67 177.71 41501.10 47582.27 2024-05-27 04:56:36.000 148 22483.64 177.72 41501.15 88888.00 2024-05-27 04:56:37.000 148 22483.63 177.71 41501.15 88888.00 2024-05-27 04:56:38.000 148 22483.67 177.70 41501.14 88888.00 2024-05-27 04:56:39.000 148 22483.70 177.68 41501.21 88888.00 2024-05-27 04:56:40.000 148 22483.70 177.69 41501.32 47582.28 2024-05-27 04:56:41.000 148 22483.71 177.71 41501.35 88888.00 2024-05-27 04:56:42.000 148 22483.70 177.70 41501.31 88888.00 2024-05-27 04:56:43.000 148 22483.68 177.66 41501.29 88888.00 2024-05-27 04:56:44.000 148 22483.64 177.61 41501.29 88888.00 2024-05-27 04:56:45.000 148 22483.63 177.54 41501.25 47582.31 2024-05-27 04:56:46.000 148 22483.65 177.51 41501.19 88888.00 2024-05-27 04:56:47.000 148 22483.66 177.54 41501.18 88888.00 2024-05-27 04:56:48.000 148 22483.69 177.60 41501.23 88888.00 2024-05-27 04:56:49.000 148 22483.73 177.63 41501.27 88888.00 2024-05-27 04:56:50.000 148 22483.75 177.63 41501.24 47582.29 2024-05-27 04:56:51.000 148 22483.75 177.64 41501.23 88888.00 2024-05-27 04:56:52.000 148 22483.75 177.65 41501.24 88888.00 2024-05-27 04:56:53.000 148 22483.76 177.64 41501.21 88888.00 2024-05-27 04:56:54.000 148 22483.74 177.62 41501.18 88888.00 2024-05-27 04:56:55.000 148 22483.70 177.61 41501.21 47582.32 2024-05-27 04:56:56.000 148 22483.71 177.61 41501.27 88888.00 2024-05-27 04:56:57.000 148 22483.78 177.62 41501.33 88888.00 2024-05-27 04:56:58.000 148 22483.80 177.64 41501.34 88888.00 2024-05-27 04:56:59.000 148 22483.76 177.66 41501.25 88888.00 2024-05-27 04:57:00.000 148 22483.74 177.66 41501.19 47582.28 2024-05-27 04:57:01.000 148 22483.73 177.61 41501.13 88888.00 2024-05-27 04:57:02.000 148 22483.73 177.56 41501.09 88888.00 2024-05-27 04:57:03.000 148 22483.72 177.56 41501.11 88888.00 2024-05-27 04:57:04.000 148 22483.68 177.56 41501.12 88888.00 2024-05-27 04:57:05.000 148 22483.67 177.56 41501.16 47582.32 2024-05-27 04:57:06.000 148 22483.69 177.59 41501.24 88888.00 2024-05-27 04:57:07.000 148 22483.68 177.62 41501.24 88888.00 2024-05-27 04:57:08.000 148 22483.68 177.60 41501.17 88888.00 2024-05-27 04:57:09.000 148 22483.69 177.56 41501.13 88888.00 2024-05-27 04:57:10.000 148 22483.66 177.50 41501.14 47582.28 2024-05-27 04:57:11.000 148 22483.61 177.47 41501.16 88888.00 2024-05-27 04:57:12.000 148 22483.59 177.49 41501.18 88888.00 2024-05-27 04:57:13.000 148 22483.62 177.51 41501.22 88888.00 2024-05-27 04:57:14.000 148 22483.64 177.54 41501.28 88888.00 2024-05-27 04:57:15.000 148 22483.64 177.61 41501.29 47582.29 2024-05-27 04:57:16.000 148 22483.61 177.62 41501.21 88888.00 2024-05-27 04:57:17.000 148 22483.57 177.54 41501.10 88888.00 2024-05-27 04:57:18.000 148 22483.54 177.49 41501.06 88888.00 2024-05-27 04:57:19.000 148 22483.54 177.50 41501.12 88888.00 2024-05-27 04:57:20.000 148 22483.56 177.54 41501.15 47582.27 2024-05-27 04:57:21.000 148 22483.57 177.63 41501.18 88888.00 2024-05-27 04:57:22.000 148 22483.54 177.70 41501.20 88888.00 2024-05-27 04:57:23.000 148 22483.50 177.69 41501.18 88888.00 2024-05-27 04:57:24.000 148 22483.48 177.61 41501.12 88888.00 2024-05-27 04:57:25.000 148 22483.48 177.57 41501.09 47582.25 2024-05-27 04:57:26.000 148 22483.51 177.58 41501.06 88888.00 2024-05-27 04:57:27.000 148 22483.56 177.58 41501.09 88888.00 2024-05-27 04:57:28.000 148 22483.55 177.53 41501.13 88888.00 2024-05-27 04:57:29.000 148 22483.48 177.50 41501.14 88888.00 2024-05-27 04:57:30.000 148 22483.42 177.57 41501.15 47582.26 2024-05-27 04:57:31.000 148 22483.36 177.62 41501.17 88888.00 2024-05-27 04:57:32.000 148 22483.29 177.62 41501.19 88888.00 2024-05-27 04:57:33.000 148 22483.30 177.63 41501.24 88888.00 2024-05-27 04:57:34.000 148 22483.35 177.63 41501.22 88888.00 2024-05-27 04:57:35.000 148 22483.39 177.57 41501.15 47582.26 2024-05-27 04:57:36.000 148 22483.44 177.54 41501.13 88888.00 2024-05-27 04:57:37.000 148 22483.49 177.55 41501.14 88888.00 2024-05-27 04:57:38.000 148 22483.56 177.57 41501.13 88888.00 2024-05-27 04:57:39.000 148 22483.62 177.62 41501.12 88888.00 2024-05-27 04:57:40.000 148 22483.59 177.66 41501.12 47582.27 2024-05-27 04:57:41.000 148 22483.55 177.72 41501.11 88888.00 2024-05-27 04:57:42.000 148 22483.55 177.72 41501.09 88888.00 2024-05-27 04:57:43.000 148 22483.60 177.68 41501.06 88888.00 2024-05-27 04:57:44.000 148 22483.65 177.65 41501.06 88888.00 2024-05-27 04:57:45.000 148 22483.63 177.61 41501.07 47582.32 2024-05-27 04:57:46.000 148 22483.61 177.59 41501.11 88888.00 2024-05-27 04:57:47.000 148 22483.64 177.66 41501.19 88888.00 2024-05-27 04:57:48.000 148 22483.68 177.74 41501.27 88888.00 2024-05-27 04:57:49.000 148 22483.73 177.73 41501.28 88888.00 2024-05-27 04:57:50.000 148 22483.76 177.66 41501.27 47582.31 2024-05-27 04:57:51.000 148 22483.74 177.58 41501.22 88888.00 2024-05-27 04:57:52.000 148 22483.70 177.52 41501.17 88888.00 2024-05-27 04:57:53.000 148 22483.70 177.49 41501.15 88888.00 2024-05-27 04:57:54.000 148 22483.69 177.49 41501.15 88888.00 2024-05-27 04:57:55.000 148 22483.70 177.52 41501.15 47582.34 2024-05-27 04:57:56.000 148 22483.73 177.56 41501.16 88888.00 2024-05-27 04:57:57.000 148 22483.71 177.56 41501.16 88888.00 2024-05-27 04:57:58.000 148 22483.70 177.63 41501.18 88888.00 2024-05-27 04:57:59.000 148 22483.75 177.69 41501.17 88888.00 2024-05-27 04:58:00.000 148 22483.77 177.65 41501.14 47582.32 2024-05-27 04:58:01.000 148 22483.74 177.58 41501.13 88888.00 2024-05-27 04:58:02.000 148 22483.72 177.56 41501.13 88888.00 2024-05-27 04:58:03.000 148 22483.75 177.57 41501.16 88888.00 2024-05-27 04:58:04.000 148 22483.79 177.61 41501.19 88888.00 2024-05-27 04:58:05.000 148 22483.78 177.66 41501.22 47582.34 2024-05-27 04:58:06.000 148 22483.78 177.70 41501.30 88888.00 2024-05-27 04:58:07.000 148 22483.78 177.68 41501.32 88888.00 2024-05-27 04:58:08.000 148 22483.78 177.59 41501.27 88888.00 2024-05-27 04:58:09.000 148 22483.77 177.52 41501.30 88888.00 2024-05-27 04:58:10.000 148 22483.81 177.52 41501.38 47582.33 2024-05-27 04:58:11.000 148 22483.85 177.57 41501.39 88888.00 2024-05-27 04:58:12.000 148 22483.87 177.62 41501.35 88888.00 2024-05-27 04:58:13.000 148 22483.86 177.64 41501.31 88888.00 2024-05-27 04:58:14.000 148 22483.84 177.65 41501.36 88888.00 2024-05-27 04:58:15.000 148 22483.78 177.65 41501.42 47582.35 2024-05-27 04:58:16.000 148 22483.70 177.66 41501.37 88888.00 2024-05-27 04:58:17.000 148 22483.68 177.68 41501.31 88888.00 2024-05-27 04:58:18.000 148 22483.75 177.70 41501.31 88888.00 2024-05-27 04:58:19.000 148 22483.87 177.77 41501.34 88888.00 2024-05-27 04:58:20.000 148 22483.95 177.84 41501.37 47582.38 2024-05-27 04:58:21.000 148 22483.94 177.82 41501.33 88888.00 2024-05-27 04:58:22.000 148 22483.94 177.77 41501.31 88888.00 2024-05-27 04:58:23.000 148 22484.01 177.77 41501.31 88888.00 2024-05-27 04:58:24.000 148 22484.04 177.79 41501.29 88888.00 2024-05-27 04:58:25.000 148 22484.02 177.80 41501.27 47582.36 2024-05-27 04:58:26.000 148 22484.00 177.79 41501.28 88888.00 2024-05-27 04:58:27.000 148 22483.99 177.75 41501.22 88888.00 2024-05-27 04:58:28.000 148 22483.96 177.73 41501.15 88888.00 2024-05-27 04:58:29.000 148 22483.93 177.79 41501.14 88888.00 2024-05-27 04:58:30.000 148 22483.90 177.83 41501.16 47582.38 2024-05-27 04:58:31.000 148 22483.89 177.84 41501.18 88888.00 2024-05-27 04:58:32.000 148 22483.90 177.84 41501.20 88888.00 2024-05-27 04:58:33.000 148 22483.86 177.84 41501.21 88888.00 2024-05-27 04:58:34.000 148 22483.81 177.83 41501.21 88888.00 2024-05-27 04:58:35.000 148 22483.78 177.79 41501.17 47582.35 2024-05-27 04:58:36.000 148 22483.78 177.75 41501.18 88888.00 2024-05-27 04:58:37.000 148 22483.79 177.77 41501.26 88888.00 2024-05-27 04:58:38.000 148 22483.76 177.82 41501.30 88888.00 2024-05-27 04:58:39.000 148 22483.74 177.84 41501.29 88888.00 2024-05-27 04:58:40.000 148 22483.75 177.82 41501.26 47582.38 2024-05-27 04:58:41.000 148 22483.79 177.75 41501.25 88888.00 2024-05-27 04:58:42.000 148 22483.81 177.66 41501.27 88888.00 2024-05-27 04:58:43.000 148 22483.79 177.64 41501.30 88888.00 2024-05-27 04:58:44.000 148 22483.77 177.64 41501.31 88888.00 2024-05-27 04:58:45.000 148 22483.73 177.59 41501.37 47582.35 2024-05-27 04:58:46.000 148 22483.71 177.63 41501.41 88888.00 2024-05-27 04:58:47.000 148 22483.74 177.76 41501.41 88888.00 2024-05-27 04:58:48.000 148 22483.76 177.78 41501.40 88888.00 2024-05-27 04:58:49.000 148 22483.72 177.71 41501.39 88888.00 2024-05-27 04:58:50.000 148 22483.71 177.68 41501.35 47582.36 2024-05-27 04:58:51.000 148 22483.76 177.71 41501.30 88888.00 2024-05-27 04:58:52.000 148 22483.78 177.73 41501.27 88888.00 2024-05-27 04:58:53.000 148 22483.77 177.74 41501.30 88888.00 2024-05-27 04:58:54.000 148 22483.78 177.77 41501.32 88888.00 2024-05-27 04:58:55.000 148 22483.82 177.78 41501.31 47582.34 2024-05-27 04:58:56.000 148 22483.86 177.76 41501.32 88888.00 2024-05-27 04:58:57.000 148 22483.82 177.71 41501.32 88888.00 2024-05-27 04:58:58.000 148 22483.71 177.68 41501.27 88888.00 2024-05-27 04:58:59.000 148 22483.65 177.69 41501.15 88888.00 2024-05-27 04:59:00.000 148 22483.68 177.72 41501.10 47582.32 2024-05-27 04:59:01.000 148 22483.69 177.72 41501.15 88888.00 2024-05-27 04:59:02.000 148 22483.67 177.74 41501.26 88888.00 2024-05-27 04:59:03.000 148 22483.63 177.76 41501.28 88888.00 2024-05-27 04:59:04.000 148 22483.62 177.79 41501.27 88888.00 2024-05-27 04:59:05.000 148 22483.62 177.78 41501.31 47582.38 2024-05-27 04:59:06.000 148 22483.57 177.69 41501.31 88888.00 2024-05-27 04:59:07.000 148 22483.54 177.61 41501.26 88888.00 2024-05-27 04:59:08.000 148 22483.60 177.61 41501.22 88888.00 2024-05-27 04:59:09.000 148 22483.73 177.70 41501.27 88888.00 2024-05-27 04:59:10.000 148 22483.84 177.84 41501.35 47582.37 2024-05-27 04:59:11.000 148 22483.86 177.89 41501.39 88888.00 2024-05-27 04:59:12.000 148 22483.83 177.83 41501.38 88888.00 2024-05-27 04:59:13.000 148 22483.84 177.77 41501.39 88888.00 2024-05-27 04:59:14.000 148 22483.87 177.77 41501.41 88888.00 2024-05-27 04:59:15.000 148 22483.84 177.73 41501.35 47582.41 2024-05-27 04:59:16.000 148 22483.78 177.68 41501.27 88888.00 2024-05-27 04:59:17.000 148 22483.76 177.70 41501.20 88888.00 2024-05-27 04:59:18.000 148 22483.78 177.73 41501.19 88888.00 2024-05-27 04:59:19.000 148 22483.82 177.72 41501.27 88888.00 2024-05-27 04:59:20.000 148 22483.82 177.71 41501.34 47582.42 2024-05-27 04:59:21.000 148 22483.78 177.72 41501.34 88888.00 2024-05-27 04:59:22.000 148 22483.78 177.74 41501.29 88888.00 2024-05-27 04:59:23.000 148 22483.79 177.74 41501.28 88888.00 2024-05-27 04:59:24.000 148 22483.75 177.74 41501.30 88888.00 2024-05-27 04:59:25.000 148 22483.68 177.76 41501.29 47582.40 2024-05-27 04:59:26.000 148 22483.66 177.77 41501.31 88888.00 2024-05-27 04:59:27.000 148 22483.67 177.80 41501.38 88888.00 2024-05-27 04:59:28.000 148 22483.68 177.84 41501.39 88888.00 2024-05-27 04:59:29.000 148 22483.73 177.87 41501.33 88888.00 2024-05-27 04:59:30.000 148 22483.78 177.85 41501.29 47582.42 2024-05-27 04:59:31.000 148 22483.80 177.77 41501.26 88888.00 2024-05-27 04:59:32.000 148 22483.79 177.71 41501.25 88888.00 2024-05-27 04:59:33.000 148 22483.78 177.72 41501.28 88888.00 2024-05-27 04:59:34.000 148 22483.77 177.74 41501.31 88888.00 2024-05-27 04:59:35.000 148 22483.76 177.72 41501.34 47582.43 2024-05-27 04:59:36.000 148 22483.75 177.72 41501.40 88888.00 2024-05-27 04:59:37.000 148 22483.77 177.76 41501.45 88888.00 2024-05-27 04:59:38.000 148 22483.82 177.81 41501.46 88888.00 2024-05-27 04:59:39.000 148 22483.85 177.82 41501.44 88888.00 2024-05-27 04:59:40.000 148 22483.83 177.76 41501.39 47582.47 2024-05-27 04:59:41.000 148 22483.80 177.72 41501.37 88888.00 2024-05-27 04:59:42.000 148 22483.83 177.76 41501.39 88888.00 2024-05-27 04:59:43.000 148 22483.87 177.81 41501.44 88888.00 2024-05-27 04:59:44.000 148 22483.87 177.79 41501.48 88888.00 2024-05-27 04:59:45.000 148 22483.81 177.76 41501.47 47582.44 2024-05-27 04:59:46.000 148 22483.75 177.76 41501.43 88888.00 2024-05-27 04:59:47.000 148 22483.73 177.77 41501.44 88888.00 2024-05-27 04:59:48.000 148 22483.72 177.77 41501.48 88888.00 2024-05-27 04:59:49.000 148 22483.69 177.77 41501.50 88888.00 2024-05-27 04:59:50.000 148 22483.70 177.74 41501.45 47582.44 2024-05-27 04:59:51.000 148 22483.74 177.72 41501.41 88888.00 2024-05-27 04:59:52.000 148 22483.75 177.74 41501.46 88888.00 2024-05-27 04:59:53.000 148 22483.74 177.80 41501.52 88888.00 2024-05-27 04:59:54.000 148 22483.76 177.87 41501.50 88888.00 2024-05-27 04:59:55.000 148 22483.76 177.87 41501.42 47582.46 2024-05-27 04:59:56.000 148 22483.72 177.75 41501.30 88888.00 2024-05-27 04:59:57.000 148 22483.71 177.68 41501.21 88888.00 2024-05-27 04:59:58.000 148 22483.74 177.71 41501.19 88888.00 2024-05-27 04:59:59.000 148 22483.78 177.76 41501.21 88888.00 2024-05-27 05:00:00.000 148 22483.81 177.79 41501.29 47582.43 2024-05-27 05:00:01.000 148 22483.82 177.79 41501.40 88888.00 2024-05-27 05:00:02.000 148 22483.84 177.78 41501.40 88888.00 2024-05-27 05:00:03.000 148 22483.85 177.79 41501.32 88888.00 2024-05-27 05:00:04.000 148 22483.85 177.78 41501.31 88888.00 2024-05-27 05:00:05.000 148 22483.84 177.72 41501.34 47582.50 2024-05-27 05:00:06.000 148 22483.85 177.72 41501.36 88888.00 2024-05-27 05:00:07.000 148 22483.90 177.79 41501.40 88888.00 2024-05-27 05:00:08.000 148 22483.93 177.80 41501.41 88888.00 2024-05-27 05:00:09.000 148 22483.93 177.72 41501.37 88888.00 2024-05-27 05:00:10.000 148 22483.96 177.66 41501.36 47582.49 2024-05-27 05:00:11.000 148 22484.00 177.70 41501.44 88888.00 2024-05-27 05:00:12.000 148 22484.02 177.80 41501.52 88888.00 2024-05-27 05:00:13.000 148 22483.98 177.83 41501.49 88888.00 2024-05-27 05:00:14.000 148 22483.90 177.76 41501.38 88888.00 2024-05-27 05:00:15.000 148 22483.89 177.69 41501.34 47582.51 2024-05-27 05:00:16.000 148 22483.95 177.64 41501.35 88888.00 2024-05-27 05:00:17.000 148 22484.01 177.65 41501.39 88888.00 2024-05-27 05:00:18.000 148 22484.01 177.73 41501.43 88888.00 2024-05-27 05:00:19.000 148 22484.03 177.78 41501.46 88888.00 2024-05-27 05:00:20.000 148 22484.06 177.78 41501.50 47582.49 2024-05-27 05:00:21.000 148 22484.03 177.76 41501.47 88888.00 2024-05-27 05:00:22.000 148 22483.95 177.75 41501.33 88888.00 2024-05-27 05:00:23.000 148 22483.88 177.72 41501.27 88888.00 2024-05-27 05:00:24.000 148 22483.89 177.72 41501.38 88888.00 2024-05-27 05:00:25.000 148 22483.95 177.74 41501.53 47582.49 2024-05-27 05:00:26.000 148 22483.96 177.74 41501.57 88888.00 2024-05-27 05:00:27.000 148 22483.93 177.75 41501.57 88888.00 2024-05-27 05:00:28.000 148 22483.95 177.76 41501.62 88888.00 2024-05-27 05:00:29.000 148 22483.99 177.73 41501.64 88888.00 2024-05-27 05:00:30.000 148 22484.02 177.68 41501.54 47582.51 2024-05-27 05:00:31.000 148 22484.00 177.67 41501.45 88888.00 2024-05-27 05:00:32.000 148 22484.00 177.72 41501.49 88888.00 2024-05-27 05:00:33.000 148 22484.03 177.80 41501.54 88888.00 2024-05-27 05:00:34.000 148 22484.07 177.80 41501.50 88888.00 2024-05-27 05:00:35.000 148 22484.06 177.72 41501.47 47582.47 2024-05-27 05:00:36.000 148 22484.00 177.62 41501.47 88888.00 2024-05-27 05:00:37.000 148 22483.93 177.59 41501.45 88888.00 2024-05-27 05:00:38.000 148 22483.90 177.64 41501.45 88888.00 2024-05-27 05:00:39.000 148 22483.89 177.72 41501.50 88888.00 2024-05-27 05:00:40.000 148 22483.89 177.73 41501.52 47582.49 2024-05-27 05:00:41.000 148 22483.87 177.69 41501.52 88888.00 2024-05-27 05:00:42.000 148 22483.86 177.70 41501.49 88888.00 2024-05-27 05:00:43.000 148 22483.85 177.75 41501.41 88888.00 2024-05-27 05:00:44.000 148 22483.86 177.78 41501.36 88888.00 2024-05-27 05:00:45.000 148 22483.92 177.79 41501.41 47582.49 2024-05-27 05:00:46.000 148 22483.94 177.74 41501.41 88888.00 2024-05-27 05:00:47.000 148 22483.93 177.69 41501.39 88888.00 2024-05-27 05:00:48.000 148 22483.94 177.77 41501.48 88888.00 2024-05-27 05:00:49.000 148 22483.94 177.90 41501.56 88888.00 2024-05-27 05:00:50.000 148 22483.93 177.95 41501.56 47582.51 2024-05-27 05:00:51.000 148 22483.96 178.00 41501.53 88888.00 2024-05-27 05:00:52.000 148 22484.01 178.04 41501.51 88888.00 2024-05-27 05:00:53.000 148 22484.03 178.03 41501.46 88888.00 2024-05-27 05:00:54.000 148 22483.97 177.95 41501.37 88888.00 2024-05-27 05:00:55.000 148 22483.87 177.89 41501.31 47582.51 2024-05-27 05:00:56.000 148 22483.87 177.91 41501.33 88888.00 2024-05-27 05:00:57.000 148 22483.92 177.98 41501.36 88888.00 2024-05-27 05:00:58.000 148 22483.94 178.04 41501.37 88888.00 2024-05-27 05:00:59.000 148 22483.97 178.10 41501.41 88888.00 2024-05-27 05:01:00.000 148 22484.02 178.08 41501.44 47582.49 2024-05-27 05:01:01.000 148 22484.06 178.03 41501.43 88888.00 2024-05-27 05:01:02.000 148 22484.06 178.05 41501.40 88888.00 2024-05-27 05:01:03.000 148 22484.03 178.06 41501.35 88888.00 2024-05-27 05:01:04.000 148 22484.03 178.06 41501.31 88888.00 2024-05-27 05:01:05.000 148 22484.04 178.06 41501.31 47582.54 2024-05-27 05:01:06.000 148 22484.05 178.02 41501.32 88888.00 2024-05-27 05:01:07.000 148 22484.04 177.97 41501.31 88888.00 2024-05-27 05:01:08.000 148 22484.02 177.95 41501.31 88888.00 2024-05-27 05:01:09.000 148 22484.03 177.93 41501.33 88888.00 2024-05-27 05:01:10.000 148 22484.06 177.94 41501.38 47582.53 2024-05-27 05:01:11.000 148 22484.08 177.97 41501.40 88888.00 2024-05-27 05:01:12.000 148 22484.06 177.97 41501.36 88888.00 2024-05-27 05:01:13.000 148 22484.01 177.96 41501.34 88888.00 2024-05-27 05:01:14.000 148 22484.02 177.96 41501.38 88888.00 2024-05-27 05:01:15.000 148 22484.07 178.02 41501.43 47582.55 2024-05-27 05:01:16.000 148 22484.11 178.10 41501.47 88888.00 2024-05-27 05:01:17.000 148 22484.13 178.10 41501.51 88888.00 2024-05-27 05:01:18.000 148 22484.15 178.04 41501.53 88888.00 2024-05-27 05:01:19.000 148 22484.14 177.99 41501.52 88888.00 2024-05-27 05:01:20.000 148 22484.08 177.97 41501.47 47582.56 2024-05-27 05:01:21.000 148 22484.04 177.99 41501.43 88888.00 2024-05-27 05:01:22.000 148 22484.01 177.99 41501.39 88888.00 2024-05-27 05:01:23.000 148 22483.99 177.97 41501.38 88888.00 2024-05-27 05:01:24.000 148 22483.98 177.99 41501.35 88888.00 2024-05-27 05:01:25.000 148 22484.01 178.03 41501.36 47582.56 2024-05-27 05:01:26.000 148 22484.08 178.03 41501.44 88888.00 2024-05-27 05:01:27.000 148 22484.16 178.05 41501.51 88888.00 2024-05-27 05:01:28.000 148 22484.16 178.05 41501.48 88888.00 2024-05-27 05:01:29.000 148 22484.12 178.01 41501.45 88888.00 2024-05-27 05:01:30.000 148 22484.13 178.00 41501.46 47582.53 2024-05-27 05:01:31.000 148 22484.16 178.01 41501.44 88888.00 2024-05-27 05:01:32.000 148 22484.17 178.00 41501.43 88888.00 2024-05-27 05:01:33.000 148 22484.19 177.97 41501.43 88888.00 2024-05-27 05:01:34.000 148 22484.22 177.98 41501.41 88888.00 2024-05-27 05:01:35.000 148 22484.21 178.04 41501.39 47582.57 2024-05-27 05:01:36.000 148 22484.17 178.09 41501.36 88888.00 2024-05-27 05:01:37.000 148 22484.15 178.09 41501.34 88888.00 2024-05-27 05:01:38.000 148 22484.16 178.07 41501.34 88888.00 2024-05-27 05:01:39.000 148 22484.17 178.06 41501.33 88888.00 2024-05-27 05:01:40.000 148 22484.16 178.06 41501.32 47582.59 2024-05-27 05:01:41.000 148 22484.15 178.06 41501.37 88888.00 2024-05-27 05:01:42.000 148 22484.13 178.08 41501.39 88888.00 2024-05-27 05:01:43.000 148 22484.15 178.13 41501.38 88888.00 2024-05-27 05:01:44.000 148 22484.18 178.17 41501.34 88888.00 2024-05-27 05:01:45.000 148 22484.17 178.13 41501.30 47582.57 2024-05-27 05:01:46.000 148 22484.15 178.04 41501.28 88888.00 2024-05-27 05:01:47.000 148 22484.12 177.96 41501.31 88888.00 2024-05-27 05:01:48.000 148 22484.11 177.92 41501.37 88888.00 2024-05-27 05:01:49.000 148 22484.12 177.95 41501.43 88888.00 2024-05-27 05:01:50.000 148 22484.12 178.03 41501.50 47582.59 2024-05-27 05:01:51.000 148 22484.15 178.12 41501.61 88888.00 2024-05-27 05:01:52.000 148 22484.18 178.15 41501.60 88888.00 2024-05-27 05:01:53.000 148 22484.20 178.12 41501.49 88888.00 2024-05-27 05:01:54.000 148 22484.19 178.09 41501.43 88888.00 2024-05-27 05:01:55.000 148 22484.16 178.09 41501.43 47582.57 2024-05-27 05:01:56.000 148 22484.13 178.05 41501.41 88888.00 2024-05-27 05:01:57.000 148 22484.12 177.99 41501.38 88888.00 2024-05-27 05:01:58.000 148 22484.10 177.95 41501.32 88888.00 2024-05-27 05:01:59.000 148 22484.12 178.00 41501.33 88888.00 2024-05-27 05:02:00.000 148 22484.16 178.10 41501.41 47582.59 2024-05-27 05:02:01.000 148 22484.17 178.12 41501.47 88888.00 2024-05-27 05:02:02.000 148 22484.17 178.08 41501.45 88888.00 2024-05-27 05:02:03.000 148 22484.17 178.07 41501.43 88888.00 2024-05-27 05:02:04.000 148 22484.15 178.07 41501.41 88888.00 2024-05-27 05:02:05.000 148 22484.15 178.06 41501.41 47582.58 2024-05-27 05:02:06.000 148 22484.15 178.03 41501.40 88888.00 2024-05-27 05:02:07.000 148 22484.12 177.94 41501.34 88888.00 2024-05-27 05:02:08.000 148 22484.09 177.90 41501.27 88888.00 2024-05-27 05:02:09.000 148 22484.09 177.94 41501.30 88888.00 2024-05-27 05:02:10.000 148 22484.09 177.99 41501.37 47582.61 2024-05-27 05:02:11.000 148 22484.10 178.04 41501.41 88888.00 2024-05-27 05:02:12.000 148 22484.13 178.11 41501.41 88888.00 2024-05-27 05:02:13.000 148 22484.12 178.09 41501.37 88888.00 2024-05-27 05:02:14.000 148 22484.11 178.01 41501.38 88888.00 2024-05-27 05:02:15.000 148 22484.10 178.00 41501.39 47582.64 2024-05-27 05:02:16.000 148 22484.10 178.08 41501.36 88888.00 2024-05-27 05:02:17.000 148 22484.12 178.13 41501.33 88888.00 2024-05-27 05:02:18.000 148 22484.16 178.11 41501.32 88888.00 2024-05-27 05:02:19.000 148 22484.19 178.09 41501.31 88888.00 2024-05-27 05:02:20.000 148 22484.23 178.12 41501.27 47582.63 2024-05-27 05:02:21.000 148 22484.26 178.15 41501.27 88888.00 2024-05-27 05:02:22.000 148 22484.25 178.15 41501.30 88888.00 2024-05-27 05:02:23.000 148 22484.23 178.13 41501.35 88888.00 2024-05-27 05:02:24.000 148 22484.24 178.11 41501.43 88888.00 2024-05-27 05:02:25.000 148 22484.28 178.11 41501.50 47582.69 2024-05-27 05:02:26.000 148 22484.30 178.11 41501.50 88888.00 2024-05-27 05:02:27.000 148 22484.34 178.09 41501.50 88888.00 2024-05-27 05:02:28.000 148 22484.41 178.07 41501.54 88888.00 2024-05-27 05:02:29.000 148 22484.45 178.03 41501.54 88888.00 2024-05-27 05:02:30.000 148 22484.41 177.99 41501.48 47582.66 2024-05-27 05:02:31.000 148 22484.32 177.93 41501.41 88888.00 2024-05-27 05:02:32.000 148 22484.32 177.92 41501.44 88888.00 2024-05-27 05:02:33.000 148 22484.36 177.97 41501.48 88888.00 2024-05-27 05:02:34.000 148 22484.34 177.99 41501.45 88888.00 2024-05-27 05:02:35.000 148 22484.30 177.99 41501.42 47582.68 2024-05-27 05:02:36.000 148 22484.33 178.00 41501.52 88888.00 2024-05-27 05:02:37.000 148 22484.39 177.96 41501.63 88888.00 2024-05-27 05:02:38.000 148 22484.40 177.88 41501.68 88888.00 2024-05-27 05:02:39.000 148 22484.37 177.84 41501.67 88888.00 2024-05-27 05:02:40.000 148 22484.35 177.80 41501.65 47582.68 2024-05-27 05:02:41.000 148 22484.39 177.77 41501.62 88888.00 2024-05-27 05:02:42.000 148 22484.44 177.80 41501.62 88888.00 2024-05-27 05:02:43.000 148 22484.44 177.86 41501.66 88888.00 2024-05-27 05:02:44.000 148 22484.41 177.91 41501.68 88888.00 2024-05-27 05:02:45.000 148 22484.34 177.90 41501.62 47582.67 2024-05-27 05:02:46.000 148 22484.31 177.82 41501.54 88888.00 2024-05-27 05:02:47.000 148 22484.33 177.75 41501.54 88888.00 2024-05-27 05:02:48.000 148 22484.31 177.74 41501.52 88888.00 2024-05-27 05:02:49.000 148 22484.28 177.77 41501.44 88888.00 2024-05-27 05:02:50.000 148 22484.33 177.80 41501.43 47582.68 2024-05-27 05:02:51.000 148 22484.38 177.84 41501.49 88888.00 2024-05-27 05:02:52.000 148 22484.37 177.88 41501.51 88888.00 2024-05-27 05:02:53.000 148 22484.35 177.94 41501.48 88888.00 2024-05-27 05:02:54.000 148 22484.37 177.95 41501.41 88888.00 2024-05-27 05:02:55.000 148 22484.37 177.88 41501.34 47582.65 2024-05-27 05:02:56.000 148 22484.36 177.86 41501.35 88888.00 2024-05-27 05:02:57.000 148 22484.33 177.91 41501.38 88888.00 2024-05-27 05:02:58.000 148 22484.33 177.98 41501.42 88888.00 2024-05-27 05:02:59.000 148 22484.40 178.03 41501.49 88888.00 2024-05-27 05:03:00.000 148 22484.43 178.06 41501.57 47582.64 2024-05-27 05:03:01.000 148 22484.40 178.03 41501.59 88888.00 2024-05-27 05:03:02.000 148 22484.35 177.99 41501.53 88888.00 2024-05-27 05:03:03.000 148 22484.37 177.99 41501.45 88888.00 2024-05-27 05:03:04.000 148 22484.42 178.00 41501.39 88888.00 2024-05-27 05:03:05.000 148 22484.44 177.99 41501.43 47582.61 2024-05-27 05:03:06.000 148 22484.45 177.99 41501.52 88888.00 2024-05-27 05:03:07.000 148 22484.45 178.01 41501.56 88888.00 2024-05-27 05:03:08.000 148 22484.43 177.99 41501.50 88888.00 2024-05-27 05:03:09.000 148 22484.43 178.00 41501.47 88888.00 2024-05-27 05:03:10.000 148 22484.46 178.05 41501.46 47582.69 2024-05-27 05:03:11.000 148 22484.44 178.04 41501.43 88888.00 2024-05-27 05:03:12.000 148 22484.41 178.01 41501.41 88888.00 2024-05-27 05:03:13.000 148 22484.42 178.01 41501.48 88888.00 2024-05-27 05:03:14.000 148 22484.44 178.06 41501.60 88888.00 2024-05-27 05:03:15.000 148 22484.44 178.13 41501.66 47582.66 2024-05-27 05:03:16.000 148 22484.40 178.07 41501.60 88888.00 2024-05-27 05:03:17.000 148 22484.35 177.97 41501.48 88888.00 2024-05-27 05:03:18.000 148 22484.36 177.93 41501.39 88888.00 2024-05-27 05:03:19.000 148 22484.41 177.92 41501.36 88888.00 2024-05-27 05:03:20.000 148 22484.44 177.87 41501.36 47582.69 2024-05-27 05:03:21.000 148 22484.41 177.79 41501.36 88888.00 2024-05-27 05:03:22.000 148 22484.37 177.75 41501.38 88888.00 2024-05-27 05:03:23.000 148 22484.41 177.84 41501.48 88888.00 2024-05-27 05:03:24.000 148 22484.48 177.94 41501.52 88888.00 2024-05-27 05:03:25.000 148 22484.49 177.94 41501.49 47582.73 2024-05-27 05:03:26.000 148 22484.44 177.90 41501.49 88888.00 2024-05-27 05:03:27.000 148 22484.38 177.91 41501.53 88888.00 2024-05-27 05:03:28.000 148 22484.34 177.95 41501.56 88888.00 2024-05-27 05:03:29.000 148 22484.33 177.98 41501.53 88888.00 2024-05-27 05:03:30.000 148 22484.35 177.96 41501.48 47582.66 2024-05-27 05:03:31.000 148 22484.40 177.91 41501.50 88888.00 2024-05-27 05:03:32.000 148 22484.40 177.88 41501.57 88888.00 2024-05-27 05:03:33.000 148 22484.33 177.90 41501.55 88888.00 2024-05-27 05:03:34.000 148 22484.32 177.97 41501.51 88888.00 2024-05-27 05:03:35.000 148 22484.35 178.00 41501.50 47582.71 2024-05-27 05:03:36.000 148 22484.33 177.97 41501.49 88888.00 2024-05-27 05:03:37.000 148 22484.31 177.97 41501.48 88888.00 2024-05-27 05:03:38.000 148 22484.38 178.04 41501.48 88888.00 2024-05-27 05:03:39.000 148 22484.48 178.09 41501.46 88888.00 2024-05-27 05:03:40.000 148 22484.50 178.10 41501.44 47582.67 2024-05-27 05:03:41.000 148 22484.48 178.07 41501.47 88888.00 2024-05-27 05:03:42.000 148 22484.48 178.05 41501.52 88888.00 2024-05-27 05:03:43.000 148 22484.49 178.04 41501.53 88888.00 2024-05-27 05:03:44.000 148 22484.48 178.02 41501.46 88888.00 2024-05-27 05:03:45.000 148 22484.48 177.96 41501.37 47582.73 2024-05-27 05:03:46.000 148 22484.44 177.95 41501.35 88888.00 2024-05-27 05:03:47.000 148 22484.43 178.04 41501.41 88888.00 2024-05-27 05:03:48.000 148 22484.46 178.18 41501.48 88888.00 2024-05-27 05:03:49.000 148 22484.49 178.26 41501.51 88888.00 2024-05-27 05:03:50.000 148 22484.51 178.25 41501.51 47582.69 2024-05-27 05:03:51.000 148 22484.53 178.16 41501.49 88888.00 2024-05-27 05:03:52.000 148 22484.56 178.06 41501.45 88888.00 2024-05-27 05:03:53.000 148 22484.59 178.03 41501.42 88888.00 2024-05-27 05:03:54.000 148 22484.60 178.07 41501.41 88888.00 2024-05-27 05:03:55.000 148 22484.63 178.04 41501.44 47582.76 2024-05-27 05:03:56.000 148 22484.63 177.97 41501.47 88888.00 2024-05-27 05:03:57.000 148 22484.59 177.94 41501.50 88888.00 2024-05-27 05:03:58.000 148 22484.56 177.96 41501.49 88888.00 2024-05-27 05:03:59.000 148 22484.59 178.01 41501.52 88888.00 2024-05-27 05:04:00.000 148 22484.62 178.04 41501.56 47582.78 2024-05-27 05:04:01.000 148 22484.58 178.00 41501.54 88888.00 2024-05-27 05:04:02.000 148 22484.53 177.94 41501.50 88888.00 2024-05-27 05:04:03.000 148 22484.52 177.89 41501.49 88888.00 2024-05-27 05:04:04.000 148 22484.53 177.83 41501.54 88888.00 2024-05-27 05:04:05.000 148 22484.51 177.80 41501.67 47582.75 2024-05-27 05:04:06.000 148 22484.48 177.83 41501.79 88888.00 2024-05-27 05:04:07.000 148 22484.45 177.87 41501.81 88888.00 2024-05-27 05:04:08.000 148 22484.43 177.86 41501.69 88888.00 2024-05-27 05:04:09.000 148 22484.39 177.79 41501.54 88888.00 2024-05-27 05:04:10.000 148 22484.37 177.75 41501.43 47582.75 2024-05-27 05:04:11.000 148 22484.38 177.73 41501.41 88888.00 2024-05-27 05:04:12.000 148 22484.39 177.74 41501.44 88888.00 2024-05-27 05:04:13.000 148 22484.39 177.82 41501.48 88888.00 2024-05-27 05:04:14.000 148 22484.41 177.92 41501.51 88888.00 2024-05-27 05:04:15.000 148 22484.42 177.98 41501.54 47582.74 2024-05-27 05:04:16.000 148 22484.41 177.94 41501.53 88888.00 2024-05-27 05:04:17.000 148 22484.39 177.84 41501.42 88888.00 2024-05-27 05:04:18.000 148 22484.37 177.81 41501.39 88888.00 2024-05-27 05:04:19.000 148 22484.39 177.88 41501.49 88888.00 2024-05-27 05:04:20.000 148 22484.43 177.95 41501.52 47582.72 2024-05-27 05:04:21.000 148 22484.48 178.01 41501.54 88888.00 2024-05-27 05:04:22.000 148 22484.55 178.12 41501.66 88888.00 2024-05-27 05:04:23.000 148 22484.59 178.22 41501.75 88888.00 2024-05-27 05:04:24.000 148 22484.54 178.22 41501.68 88888.00 2024-05-27 05:04:25.000 148 22484.47 178.13 41501.57 47582.73 2024-05-27 05:04:26.000 148 22484.42 178.06 41501.60 88888.00 2024-05-27 05:04:27.000 148 22484.40 178.09 41501.65 88888.00 2024-05-27 05:04:28.000 148 22484.38 178.14 41501.65 88888.00 2024-05-27 05:04:29.000 148 22484.40 178.18 41501.67 88888.00 2024-05-27 05:04:30.000 148 22484.45 178.17 41501.68 47582.76 2024-05-27 05:04:31.000 148 22484.48 178.15 41501.66 88888.00 2024-05-27 05:04:32.000 148 22484.49 178.15 41501.66 88888.00 2024-05-27 05:04:33.000 148 22484.49 178.13 41501.67 88888.00 2024-05-27 05:04:34.000 148 22484.47 178.11 41501.65 88888.00 2024-05-27 05:04:35.000 148 22484.44 178.06 41501.62 47582.74 2024-05-27 05:04:36.000 148 22484.44 178.02 41501.57 88888.00 2024-05-27 05:04:37.000 148 22484.48 178.05 41501.57 88888.00 2024-05-27 05:04:38.000 148 22484.56 178.15 41501.64 88888.00 2024-05-27 05:04:39.000 148 22484.59 178.18 41501.71 88888.00 2024-05-27 05:04:40.000 148 22484.57 178.18 41501.73 47582.73 2024-05-27 05:04:41.000 148 22484.57 178.17 41501.73 88888.00 2024-05-27 05:04:42.000 148 22484.60 178.13 41501.72 88888.00 2024-05-27 05:04:43.000 148 22484.63 178.10 41501.67 88888.00 2024-05-27 05:04:44.000 148 22484.63 178.07 41501.57 88888.00 2024-05-27 05:04:45.000 148 22484.60 178.08 41501.52 47582.80 2024-05-27 05:04:46.000 148 22484.60 178.16 41501.59 88888.00 2024-05-27 05:04:47.000 148 22484.65 178.22 41501.67 88888.00 2024-05-27 05:04:48.000 148 22484.68 178.22 41501.68 88888.00 2024-05-27 05:04:49.000 148 22484.66 178.19 41501.63 88888.00 2024-05-27 05:04:50.000 148 22484.61 178.13 41501.54 47582.81 2024-05-27 05:04:51.000 148 22484.55 178.04 41501.47 88888.00 2024-05-27 05:04:52.000 148 22484.52 178.03 41501.52 88888.00 2024-05-27 05:04:53.000 148 22484.50 178.10 41501.64 88888.00 2024-05-27 05:04:54.000 148 22484.49 178.15 41501.70 88888.00 2024-05-27 05:04:55.000 148 22484.49 178.12 41501.65 47582.78 2024-05-27 05:04:56.000 148 22484.51 178.06 41501.59 88888.00 2024-05-27 05:04:57.000 148 22484.53 178.06 41501.62 88888.00 2024-05-27 05:04:58.000 148 22484.53 178.07 41501.64 88888.00 2024-05-27 05:04:59.000 148 22484.50 178.05 41501.61 88888.00 2024-05-27 05:05:00.000 148 22484.46 178.03 41501.59 47582.81 2024-05-27 05:05:01.000 148 22484.43 178.03 41501.55 88888.00 2024-05-27 05:05:02.000 148 22484.46 178.06 41501.54 88888.00 2024-05-27 05:05:03.000 148 22484.52 178.13 41501.64 88888.00 2024-05-27 05:05:04.000 148 22484.58 178.18 41501.74 88888.00 2024-05-27 05:05:05.000 148 22484.57 178.21 41501.81 47582.80 2024-05-27 05:05:06.000 148 22484.52 178.22 41501.83 88888.00 2024-05-27 05:05:07.000 148 22484.49 178.17 41501.78 88888.00 2024-05-27 05:05:08.000 148 22484.52 178.12 41501.71 88888.00 2024-05-27 05:05:09.000 148 22484.58 178.10 41501.69 88888.00 2024-05-27 05:05:10.000 148 22484.62 178.12 41501.72 47582.87 2024-05-27 05:05:11.000 148 22484.65 178.17 41501.80 88888.00 2024-05-27 05:05:12.000 148 22484.69 178.20 41501.88 88888.00 2024-05-27 05:05:13.000 148 22484.70 178.19 41501.86 88888.00 2024-05-27 05:05:14.000 148 22484.68 178.14 41501.78 88888.00 2024-05-27 05:05:15.000 148 22484.69 178.07 41501.72 47582.84 2024-05-27 05:05:16.000 148 22484.72 178.04 41501.73 88888.00 2024-05-27 05:05:17.000 148 22484.70 178.08 41501.78 88888.00 2024-05-27 05:05:18.000 148 22484.70 178.11 41501.81 88888.00 2024-05-27 05:05:19.000 148 22484.74 178.12 41501.83 88888.00 2024-05-27 05:05:20.000 148 22484.76 178.11 41501.88 47582.88 2024-05-27 05:05:21.000 148 22484.74 178.07 41501.90 88888.00 2024-05-27 05:05:22.000 148 22484.72 178.04 41501.86 88888.00 2024-05-27 05:05:23.000 148 22484.67 178.01 41501.80 88888.00 2024-05-27 05:05:24.000 148 22484.61 177.99 41501.74 88888.00 2024-05-27 05:05:25.000 148 22484.64 178.00 41501.73 47582.83 2024-05-27 05:05:26.000 148 22484.68 177.99 41501.73 88888.00 2024-05-27 05:05:27.000 148 22484.65 177.93 41501.68 88888.00 2024-05-27 05:05:28.000 148 22484.62 177.89 41501.66 88888.00 2024-05-27 05:05:29.000 148 22484.65 177.92 41501.68 88888.00 2024-05-27 05:05:30.000 148 22484.66 177.99 41501.67 47582.85 2024-05-27 05:05:31.000 148 22484.60 178.03 41501.62 88888.00 2024-05-27 05:05:32.000 148 22484.51 177.99 41501.57 88888.00 2024-05-27 05:05:33.000 148 22484.45 177.94 41501.60 88888.00 2024-05-27 05:05:34.000 148 22484.45 177.96 41501.67 88888.00 2024-05-27 05:05:35.000 148 22484.47 177.99 41501.72 47582.87 2024-05-27 05:05:36.000 148 22484.48 177.98 41501.77 88888.00 2024-05-27 05:05:37.000 148 22484.49 177.95 41501.81 88888.00 2024-05-27 05:05:38.000 148 22484.52 177.94 41501.79 88888.00 2024-05-27 05:05:39.000 148 22484.53 177.91 41501.70 88888.00 2024-05-27 05:05:40.000 148 22484.48 177.83 41501.62 47582.85 2024-05-27 05:05:41.000 148 22484.42 177.80 41501.62 88888.00 2024-05-27 05:05:42.000 148 22484.41 177.82 41501.68 88888.00 2024-05-27 05:05:43.000 148 22484.40 177.83 41501.72 88888.00 2024-05-27 05:05:44.000 148 22484.42 177.87 41501.78 88888.00 2024-05-27 05:05:45.000 148 22484.49 177.91 41501.87 47582.84 2024-05-27 05:05:46.000 148 22484.51 177.88 41501.91 88888.00 2024-05-27 05:05:47.000 148 22484.47 177.85 41501.86 88888.00 2024-05-27 05:05:48.000 148 22484.45 177.85 41501.77 88888.00 2024-05-27 05:05:49.000 148 22484.46 177.85 41501.70 88888.00 2024-05-27 05:05:50.000 148 22484.47 177.86 41501.68 47582.82 2024-05-27 05:05:51.000 148 22484.45 177.87 41501.66 88888.00 2024-05-27 05:05:52.000 148 22484.46 177.90 41501.65 88888.00 2024-05-27 05:05:53.000 148 22484.50 177.97 41501.69 88888.00 2024-05-27 05:05:54.000 148 22484.53 178.04 41501.76 88888.00 2024-05-27 05:05:55.000 148 22484.56 178.05 41501.79 47582.84 2024-05-27 05:05:56.000 148 22484.53 177.99 41501.77 88888.00 2024-05-27 05:05:57.000 148 22484.47 177.93 41501.69 88888.00 2024-05-27 05:05:58.000 148 22484.47 177.97 41501.63 88888.00 2024-05-27 05:05:59.000 148 22484.53 178.08 41501.64 88888.00 2024-05-27 05:06:00.000 148 22484.59 178.15 41501.67 47582.83 2024-05-27 05:06:01.000 148 22484.59 178.16 41501.71 88888.00 2024-05-27 05:06:02.000 148 22484.55 178.18 41501.75 88888.00 2024-05-27 05:06:03.000 148 22484.52 178.24 41501.79 88888.00 2024-05-27 05:06:04.000 148 22484.53 178.27 41501.75 88888.00 2024-05-27 05:06:05.000 148 22484.55 178.19 41501.59 47582.85 2024-05-27 05:06:06.000 148 22484.56 178.14 41501.46 88888.00 2024-05-27 05:06:07.000 148 22484.56 178.19 41501.46 88888.00 2024-05-27 05:06:08.000 148 22484.58 178.28 41501.56 88888.00 2024-05-27 05:06:09.000 148 22484.65 178.33 41501.66 88888.00 2024-05-27 05:06:10.000 148 22484.72 178.31 41501.67 47582.87 2024-05-27 05:06:11.000 148 22484.76 178.25 41501.66 88888.00 2024-05-27 05:06:12.000 148 22484.72 178.22 41501.67 88888.00 2024-05-27 05:06:13.000 148 22484.68 178.19 41501.66 88888.00 2024-05-27 05:06:14.000 148 22484.58 178.10 41501.59 88888.00 2024-05-27 05:06:15.000 148 22484.49 177.99 41501.48 47582.88 2024-05-27 05:06:16.000 148 22484.49 178.01 41501.48 88888.00 2024-05-27 05:06:17.000 148 22484.56 178.05 41501.54 88888.00 2024-05-27 05:06:18.000 148 22484.58 178.06 41501.57 88888.00 2024-05-27 05:06:19.000 148 22484.58 178.08 41501.61 88888.00 2024-05-27 05:06:20.000 148 22484.59 178.06 41501.67 47582.94 2024-05-27 05:06:21.000 148 22484.59 177.98 41501.69 88888.00 2024-05-27 05:06:22.000 148 22484.56 177.92 41501.63 88888.00 2024-05-27 05:06:23.000 148 22484.51 177.91 41501.56 88888.00 2024-05-27 05:06:24.000 148 22484.52 177.94 41501.56 88888.00 2024-05-27 05:06:25.000 148 22484.60 177.98 41501.59 47582.87 2024-05-27 05:06:26.000 148 22484.70 178.02 41501.61 88888.00 2024-05-27 05:06:27.000 148 22484.72 178.02 41501.65 88888.00 2024-05-27 05:06:28.000 148 22484.68 178.02 41501.68 88888.00 2024-05-27 05:06:29.000 148 22484.72 178.06 41501.69 88888.00 2024-05-27 05:06:30.000 148 22484.80 178.09 41501.68 47582.92 2024-05-27 05:06:31.000 148 22484.80 178.09 41501.67 88888.00 2024-05-27 05:06:32.000 148 22484.72 178.06 41501.70 88888.00 2024-05-27 05:06:33.000 148 22484.73 177.99 41501.76 88888.00 2024-05-27 05:06:34.000 148 22484.79 177.95 41501.85 88888.00 2024-05-27 05:06:35.000 148 22484.82 177.96 41501.91 47582.86 2024-05-27 05:06:36.000 148 22484.82 178.00 41501.91 88888.00 2024-05-27 05:06:37.000 148 22484.82 178.04 41501.86 88888.00 2024-05-27 05:06:38.000 148 22484.79 178.05 41501.81 88888.00 2024-05-27 05:06:39.000 148 22484.76 178.05 41501.75 88888.00 2024-05-27 05:06:40.000 148 22484.76 178.03 41501.72 47582.89 2024-05-27 05:06:41.000 148 22484.76 177.97 41501.72 88888.00 2024-05-27 05:06:42.000 148 22484.72 177.92 41501.75 88888.00 2024-05-27 05:06:43.000 148 22484.66 177.95 41501.80 88888.00 2024-05-27 05:06:44.000 148 22484.64 177.98 41501.86 88888.00 2024-05-27 05:06:45.000 148 22484.68 177.99 41501.93 47582.92 2024-05-27 05:06:46.000 148 22484.71 178.00 41501.91 88888.00 2024-05-27 05:06:47.000 148 22484.66 177.95 41501.78 88888.00 2024-05-27 05:06:48.000 148 22484.60 177.91 41501.67 88888.00 2024-05-27 05:06:49.000 148 22484.59 177.95 41501.64 88888.00 2024-05-27 05:06:50.000 148 22484.61 177.97 41501.62 47582.90 2024-05-27 05:06:51.000 148 22484.60 177.96 41501.64 88888.00 2024-05-27 05:06:52.000 148 22484.58 177.95 41501.70 88888.00 2024-05-27 05:06:53.000 148 22484.60 177.95 41501.74 88888.00 2024-05-27 05:06:54.000 148 22484.67 177.97 41501.78 88888.00 2024-05-27 05:06:55.000 148 22484.69 177.95 41501.77 47582.91 2024-05-27 05:06:56.000 148 22484.63 177.87 41501.74 88888.00 2024-05-27 05:06:57.000 148 22484.57 177.78 41501.74 88888.00 2024-05-27 05:06:58.000 148 22484.56 177.76 41501.78 88888.00 2024-05-27 05:06:59.000 148 22484.54 177.83 41501.80 88888.00 2024-05-27 05:07:00.000 148 22484.52 177.94 41501.82 47582.89 2024-05-27 05:07:01.000 148 22484.51 177.99 41501.88 88888.00 2024-05-27 05:07:02.000 148 22484.47 177.93 41501.87 88888.00 2024-05-27 05:07:03.000 148 22484.44 177.89 41501.77 88888.00 2024-05-27 05:07:04.000 148 22484.47 177.90 41501.69 88888.00 2024-05-27 05:07:05.000 148 22484.51 177.91 41501.70 47582.87 2024-05-27 05:07:06.000 148 22484.49 177.92 41501.73 88888.00 2024-05-27 05:07:07.000 148 22484.45 177.97 41501.75 88888.00 2024-05-27 05:07:08.000 148 22484.47 178.05 41501.79 88888.00 2024-05-27 05:07:09.000 148 22484.48 178.12 41501.81 88888.00 2024-05-27 05:07:10.000 148 22484.43 178.09 41501.78 47582.85 2024-05-27 05:07:11.000 148 22484.35 178.03 41501.79 88888.00 2024-05-27 05:07:12.000 148 22484.28 178.01 41501.87 88888.00 2024-05-27 05:07:13.000 148 22484.31 178.05 41501.90 88888.00 2024-05-27 05:07:14.000 148 22484.42 178.13 41501.89 88888.00 2024-05-27 05:07:15.000 148 22484.51 178.18 41501.86 47582.87 2024-05-27 05:07:16.000 148 22484.50 178.19 41501.81 88888.00 2024-05-27 05:07:17.000 148 22484.45 178.18 41501.71 88888.00 2024-05-27 05:07:18.000 148 22484.44 178.18 41501.65 88888.00 2024-05-27 05:07:19.000 148 22484.51 178.20 41501.64 88888.00 2024-05-27 05:07:20.000 148 22484.56 178.19 41501.66 47582.88 2024-05-27 05:07:21.000 148 22484.55 178.13 41501.71 88888.00 2024-05-27 05:07:22.000 148 22484.55 178.10 41501.79 88888.00 2024-05-27 05:07:23.000 148 22484.62 178.15 41501.86 88888.00 2024-05-27 05:07:24.000 148 22484.70 178.27 41501.90 88888.00 2024-05-27 05:07:25.000 148 22484.71 178.29 41501.89 47582.86 2024-05-27 05:07:26.000 148 22484.68 178.23 41501.86 88888.00 2024-05-27 05:07:27.000 148 22484.66 178.22 41501.81 88888.00 2024-05-27 05:07:28.000 148 22484.63 178.24 41501.73 88888.00 2024-05-27 05:07:29.000 148 22484.59 178.28 41501.67 88888.00 2024-05-27 05:07:30.000 148 22484.57 178.31 41501.67 47582.90 2024-05-27 05:07:31.000 148 22484.58 178.31 41501.71 88888.00 2024-05-27 05:07:32.000 148 22484.62 178.31 41501.79 88888.00 2024-05-27 05:07:33.000 148 22484.69 178.35 41501.84 88888.00 2024-05-27 05:07:34.000 148 22484.79 178.37 41501.82 88888.00 2024-05-27 05:07:35.000 148 22484.85 178.32 41501.77 47582.87 2024-05-27 05:07:36.000 148 22484.85 178.24 41501.70 88888.00 2024-05-27 05:07:37.000 148 22484.82 178.19 41501.66 88888.00 2024-05-27 05:07:38.000 148 22484.79 178.23 41501.68 88888.00 2024-05-27 05:07:39.000 148 22484.77 178.30 41501.71 88888.00 2024-05-27 05:07:40.000 148 22484.76 178.30 41501.68 47582.99 2024-05-27 05:07:41.000 148 22484.76 178.26 41501.69 88888.00 2024-05-27 05:07:42.000 148 22484.76 178.25 41501.70 88888.00 2024-05-27 05:07:43.000 148 22484.74 178.24 41501.67 88888.00 2024-05-27 05:07:44.000 148 22484.73 178.22 41501.63 88888.00 2024-05-27 05:07:45.000 148 22484.71 178.18 41501.60 47582.94 2024-05-27 05:07:46.000 148 22484.65 178.07 41501.54 88888.00 2024-05-27 05:07:47.000 148 22484.64 177.99 41501.52 88888.00 2024-05-27 05:07:48.000 148 22484.72 178.03 41501.59 88888.00 2024-05-27 05:07:49.000 148 22484.77 178.15 41501.71 88888.00 2024-05-27 05:07:50.000 148 22484.70 178.20 41501.76 47582.96 2024-05-27 05:07:51.000 148 22484.67 178.18 41501.81 88888.00 2024-05-27 05:07:52.000 148 22484.74 178.15 41501.86 88888.00 2024-05-27 05:07:53.000 148 22484.75 178.10 41501.82 88888.00 2024-05-27 05:07:54.000 148 22484.68 178.01 41501.76 88888.00 2024-05-27 05:07:55.000 148 22484.66 177.98 41501.77 47583.01 2024-05-27 05:07:56.000 148 22484.74 178.05 41501.86 88888.00 2024-05-27 05:07:57.000 148 22484.82 178.18 41501.95 88888.00 2024-05-27 05:07:58.000 148 22484.83 178.25 41501.99 88888.00 2024-05-27 05:07:59.000 148 22484.83 178.23 41501.99 88888.00 2024-05-27 05:08:00.000 148 22484.82 178.21 41501.99 47582.98 2024-05-27 05:08:01.000 148 22484.76 178.20 41501.94 88888.00 2024-05-27 05:08:02.000 148 22484.67 178.19 41501.84 88888.00 2024-05-27 05:08:03.000 148 22484.62 178.18 41501.79 88888.00 2024-05-27 05:08:04.000 148 22484.66 178.21 41501.84 88888.00 2024-05-27 05:08:05.000 148 22484.74 178.22 41501.88 47583.01 2024-05-27 05:08:06.000 148 22484.78 178.23 41501.91 88888.00 2024-05-27 05:08:07.000 148 22484.76 178.24 41501.97 88888.00 2024-05-27 05:08:08.000 148 22484.77 178.24 41502.01 88888.00 2024-05-27 05:08:09.000 148 22484.78 178.22 41501.99 88888.00 2024-05-27 05:08:10.000 148 22484.72 178.14 41501.96 47582.98 2024-05-27 05:08:11.000 148 22484.67 178.07 41501.99 88888.00 2024-05-27 05:08:12.000 148 22484.65 178.09 41502.01 88888.00 2024-05-27 05:08:13.000 148 22484.63 178.13 41501.96 88888.00 2024-05-27 05:08:14.000 148 22484.62 178.17 41501.94 88888.00 2024-05-27 05:08:15.000 148 22484.64 178.19 41501.98 47582.98 2024-05-27 05:08:16.000 148 22484.65 178.18 41502.02 88888.00 2024-05-27 05:08:17.000 148 22484.61 178.15 41501.98 88888.00 2024-05-27 05:08:18.000 148 22484.52 178.10 41501.88 88888.00 2024-05-27 05:08:19.000 148 22484.48 178.07 41501.86 88888.00 2024-05-27 05:08:20.000 148 22484.51 178.05 41501.88 47583.01 2024-05-27 05:08:21.000 148 22484.53 178.00 41501.84 88888.00 2024-05-27 05:08:22.000 148 22484.51 178.00 41501.82 88888.00 2024-05-27 05:08:23.000 148 22484.52 178.11 41501.85 88888.00 2024-05-27 05:08:24.000 148 22484.60 178.24 41501.89 88888.00 2024-05-27 05:08:25.000 148 22484.65 178.26 41501.89 47582.94 2024-05-27 05:08:26.000 148 22484.58 178.22 41501.82 88888.00 2024-05-27 05:08:27.000 148 22484.51 178.21 41501.77 88888.00 2024-05-27 05:08:28.000 148 22484.50 178.24 41501.79 88888.00 2024-05-27 05:08:29.000 148 22484.53 178.24 41501.82 88888.00 2024-05-27 05:08:30.000 148 22484.59 178.25 41501.82 47582.98 2024-05-27 05:08:31.000 148 22484.69 178.30 41501.82 88888.00 2024-05-27 05:08:32.000 148 22484.71 178.33 41501.82 88888.00 2024-05-27 05:08:33.000 148 22484.66 178.28 41501.86 88888.00 2024-05-27 05:08:34.000 148 22484.65 178.25 41501.89 88888.00 2024-05-27 05:08:35.000 148 22484.70 178.25 41501.89 47582.97 2024-05-27 05:08:36.000 148 22484.74 178.27 41501.86 88888.00 2024-05-27 05:08:37.000 148 22484.74 178.29 41501.84 88888.00 2024-05-27 05:08:38.000 148 22484.69 178.29 41501.82 88888.00 2024-05-27 05:08:39.000 148 22484.64 178.33 41501.82 88888.00 2024-05-27 05:08:40.000 148 22484.64 178.38 41501.83 47582.98 2024-05-27 05:08:41.000 148 22484.69 178.36 41501.88 88888.00 2024-05-27 05:08:42.000 148 22484.70 178.28 41501.86 88888.00 2024-05-27 05:08:43.000 148 22484.65 178.21 41501.79 88888.00 2024-05-27 05:08:44.000 148 22484.62 178.21 41501.79 88888.00 2024-05-27 05:08:45.000 148 22484.63 178.23 41501.81 47583.00 2024-05-27 05:08:46.000 148 22484.62 178.24 41501.78 88888.00 2024-05-27 05:08:47.000 148 22484.64 178.27 41501.76 88888.00 2024-05-27 05:08:48.000 148 22484.68 178.31 41501.74 88888.00 2024-05-27 05:08:49.000 148 22484.69 178.34 41501.71 88888.00 2024-05-27 05:08:50.000 148 22484.72 178.37 41501.75 47582.99 2024-05-27 05:08:51.000 148 22484.77 178.36 41501.76 88888.00 2024-05-27 05:08:52.000 148 22484.73 178.29 41501.65 88888.00 2024-05-27 05:08:53.000 148 22484.65 178.25 41501.56 88888.00 2024-05-27 05:08:54.000 148 22484.61 178.29 41501.63 88888.00 2024-05-27 05:08:55.000 148 22484.62 178.33 41501.73 47583.01 2024-05-27 05:08:56.000 148 22484.64 178.32 41501.79 88888.00 2024-05-27 05:08:57.000 148 22484.66 178.33 41501.88 88888.00 2024-05-27 05:08:58.000 148 22484.70 178.40 41501.96 88888.00 2024-05-27 05:08:59.000 148 22484.70 178.41 41501.98 88888.00 2024-05-27 05:09:00.000 148 22484.65 178.29 41501.91 47582.98 2024-05-27 05:09:01.000 148 22484.65 178.20 41501.86 88888.00 2024-05-27 05:09:02.000 148 22484.72 178.22 41501.84 88888.00 2024-05-27 05:09:03.000 148 22484.76 178.26 41501.88 88888.00 2024-05-27 05:09:04.000 148 22484.76 178.31 41501.91 88888.00 2024-05-27 05:09:05.000 148 22484.72 178.30 41501.90 47583.04 2024-05-27 05:09:06.000 148 22484.67 178.24 41501.88 88888.00 2024-05-27 05:09:07.000 148 22484.70 178.25 41501.92 88888.00 2024-05-27 05:09:08.000 148 22484.74 178.30 41501.94 88888.00 2024-05-27 05:09:09.000 148 22484.72 178.33 41501.89 88888.00 2024-05-27 05:09:10.000 148 22484.68 178.33 41501.84 47583.02 2024-05-27 05:09:11.000 148 22484.72 178.34 41501.85 88888.00 2024-05-27 05:09:12.000 148 22484.77 178.37 41501.91 88888.00 2024-05-27 05:09:13.000 148 22484.79 178.37 41501.94 88888.00 2024-05-27 05:09:14.000 148 22484.84 178.32 41501.89 88888.00 2024-05-27 05:09:15.000 148 22484.86 178.28 41501.83 47583.03 2024-05-27 05:09:16.000 148 22484.81 178.22 41501.77 88888.00 2024-05-27 05:09:17.000 148 22484.72 178.18 41501.73 88888.00 2024-05-27 05:09:18.000 148 22484.72 178.22 41501.78 88888.00 2024-05-27 05:09:19.000 148 22484.80 178.31 41501.82 88888.00 2024-05-27 05:09:20.000 148 22484.85 178.37 41501.83 47583.12 2024-05-27 05:09:21.000 148 22484.84 178.35 41501.85 88888.00 2024-05-27 05:09:22.000 148 22484.83 178.32 41501.88 88888.00 2024-05-27 05:09:23.000 148 22484.86 178.33 41501.84 88888.00 2024-05-27 05:09:24.000 148 22484.87 178.32 41501.80 88888.00 2024-05-27 05:09:25.000 148 22484.83 178.29 41501.79 47583.10 2024-05-27 05:09:26.000 148 22484.77 178.29 41501.75 88888.00 2024-05-27 05:09:27.000 148 22484.73 178.30 41501.69 88888.00 2024-05-27 05:09:28.000 148 22484.76 178.28 41501.68 88888.00 2024-05-27 05:09:29.000 148 22484.81 178.26 41501.67 88888.00 2024-05-27 05:09:30.000 148 22484.81 178.28 41501.68 47583.09 2024-05-27 05:09:31.000 148 22484.82 178.28 41501.73 88888.00 2024-05-27 05:09:32.000 148 22484.85 178.26 41501.76 88888.00 2024-05-27 05:09:33.000 148 22484.86 178.24 41501.79 88888.00 2024-05-27 05:09:34.000 148 22484.84 178.22 41501.83 88888.00 2024-05-27 05:09:35.000 148 22484.78 178.22 41501.79 47583.06 2024-05-27 05:09:36.000 148 22484.75 178.25 41501.74 88888.00 2024-05-27 05:09:37.000 148 22484.72 178.29 41501.82 88888.00 2024-05-27 05:09:38.000 148 22484.67 178.34 41501.92 88888.00 2024-05-27 05:09:39.000 148 22484.64 178.40 41501.93 88888.00 2024-05-27 05:09:40.000 148 22484.62 178.43 41501.84 47583.10 2024-05-27 05:09:41.000 148 22484.55 178.39 41501.70 88888.00 2024-05-27 05:09:42.000 148 22484.47 178.34 41501.61 88888.00 2024-05-27 05:09:43.000 148 22484.47 178.32 41501.62 88888.00 2024-05-27 05:09:44.000 148 22484.53 178.33 41501.68 88888.00 2024-05-27 05:09:45.000 148 22484.58 178.35 41501.80 47583.06 2024-05-27 05:09:46.000 148 22484.60 178.40 41501.93 88888.00 2024-05-27 05:09:47.000 148 22484.62 178.44 41501.98 88888.00 2024-05-27 05:09:48.000 148 22484.65 178.44 41501.91 88888.00 2024-05-27 05:09:49.000 148 22484.65 178.40 41501.79 88888.00 2024-05-27 05:09:50.000 148 22484.60 178.33 41501.69 47583.05 2024-05-27 05:09:51.000 148 22484.54 178.25 41501.66 88888.00 2024-05-27 05:09:52.000 148 22484.56 178.23 41501.68 88888.00 2024-05-27 05:09:53.000 148 22484.60 178.28 41501.77 88888.00 2024-05-27 05:09:54.000 148 22484.62 178.36 41501.86 88888.00 2024-05-27 05:09:55.000 148 22484.61 178.38 41501.90 47583.08 2024-05-27 05:09:56.000 148 22484.60 178.32 41501.88 88888.00 2024-05-27 05:09:57.000 148 22484.62 178.24 41501.86 88888.00 2024-05-27 05:09:58.000 148 22484.68 178.22 41501.87 88888.00 2024-05-27 05:09:59.000 148 22484.74 178.24 41501.87 88888.00 2024-05-27 05:10:00.000 148 22484.79 178.22 41501.85 47583.07 2024-05-27 05:10:01.000 148 22484.79 178.18 41501.86 88888.00 2024-05-27 05:10:02.000 148 22484.76 178.21 41501.91 88888.00 2024-05-27 05:10:03.000 148 22484.74 178.26 41501.93 88888.00 2024-05-27 05:10:04.000 148 22484.76 178.25 41501.89 88888.00 2024-05-27 05:10:05.000 148 22484.77 178.22 41501.86 47583.05 2024-05-27 05:10:06.000 148 22484.75 178.20 41501.83 88888.00 2024-05-27 05:10:07.000 148 22484.73 178.20 41501.79 88888.00 2024-05-27 05:10:08.000 148 22484.76 178.23 41501.74 88888.00 2024-05-27 05:10:09.000 148 22484.83 178.29 41501.73 88888.00 2024-05-27 05:10:10.000 148 22484.89 178.33 41501.81 47583.04 2024-05-27 05:10:11.000 148 22484.85 178.32 41501.85 88888.00 2024-05-27 05:10:12.000 148 22484.77 178.30 41501.83 88888.00 2024-05-27 05:10:13.000 148 22484.74 178.37 41501.85 88888.00 2024-05-27 05:10:14.000 148 22484.76 178.45 41501.88 88888.00 2024-05-27 05:10:15.000 148 22484.77 178.44 41501.83 47583.08 2024-05-27 05:10:16.000 148 22484.79 178.34 41501.77 88888.00 2024-05-27 05:10:17.000 148 22484.84 178.31 41501.77 88888.00 2024-05-27 05:10:18.000 148 22484.90 178.37 41501.81 88888.00 2024-05-27 05:10:19.000 148 22484.92 178.44 41501.87 88888.00 2024-05-27 05:10:20.000 148 22484.85 178.44 41501.94 47583.10 2024-05-27 05:10:21.000 148 22484.77 178.39 41501.98 88888.00 2024-05-27 05:10:22.000 148 22484.75 178.37 41501.96 88888.00 2024-05-27 05:10:23.000 148 22484.78 178.41 41501.89 88888.00 2024-05-27 05:10:24.000 148 22484.78 178.45 41501.80 88888.00 2024-05-27 05:10:25.000 148 22484.79 178.50 41501.69 47583.08 2024-05-27 05:10:26.000 148 22484.84 178.54 41501.71 88888.00 2024-05-27 05:10:27.000 148 22484.86 178.55 41501.82 88888.00 2024-05-27 05:10:28.000 148 22484.81 178.48 41501.87 88888.00 2024-05-27 05:10:29.000 148 22484.76 178.40 41501.82 88888.00 2024-05-27 05:10:30.000 148 22484.77 178.41 41501.81 47583.12 2024-05-27 05:10:31.000 148 22484.80 178.43 41501.80 88888.00 2024-05-27 05:10:32.000 148 22484.81 178.40 41501.77 88888.00 2024-05-27 05:10:33.000 148 22484.81 178.42 41501.79 88888.00 2024-05-27 05:10:34.000 148 22484.83 178.49 41501.82 88888.00 2024-05-27 05:10:35.000 148 22484.83 178.50 41501.79 47583.13 2024-05-27 05:10:36.000 148 22484.81 178.41 41501.77 88888.00 2024-05-27 05:10:37.000 148 22484.79 178.37 41501.82 88888.00 2024-05-27 05:10:38.000 148 22484.78 178.43 41501.87 88888.00 2024-05-27 05:10:39.000 148 22484.76 178.51 41501.84 88888.00 2024-05-27 05:10:40.000 148 22484.72 178.50 41501.79 47583.16 2024-05-27 05:10:41.000 148 22484.71 178.47 41501.82 88888.00 2024-05-27 05:10:42.000 148 22484.75 178.47 41501.89 88888.00 2024-05-27 05:10:43.000 148 22484.78 178.48 41501.91 88888.00 2024-05-27 05:10:44.000 148 22484.73 178.47 41501.90 88888.00 2024-05-27 05:10:45.000 148 22484.67 178.46 41501.91 47583.17 2024-05-27 05:10:46.000 148 22484.70 178.46 41501.95 88888.00 2024-05-27 05:10:47.000 148 22484.73 178.45 41501.89 88888.00 2024-05-27 05:10:48.000 148 22484.72 178.43 41501.81 88888.00 2024-05-27 05:10:49.000 148 22484.74 178.42 41501.80 88888.00 2024-05-27 05:10:50.000 148 22484.81 178.40 41501.85 47583.17 2024-05-27 05:10:51.000 148 22484.84 178.38 41501.89 88888.00 2024-05-27 05:10:52.000 148 22484.84 178.41 41501.91 88888.00 2024-05-27 05:10:53.000 148 22484.83 178.46 41501.96 88888.00 2024-05-27 05:10:54.000 148 22484.84 178.49 41502.00 88888.00 2024-05-27 05:10:55.000 148 22484.83 178.46 41501.94 47583.22 2024-05-27 05:10:56.000 148 22484.78 178.33 41501.85 88888.00 2024-05-27 05:10:57.000 148 22484.80 178.25 41501.88 88888.00 2024-05-27 05:10:58.000 148 22484.86 178.25 41501.98 88888.00 2024-05-27 05:10:59.000 148 22484.86 178.25 41502.00 88888.00 2024-05-27 05:11:00.000 148 22484.82 178.22 41501.93 47583.21 2024-05-27 05:11:01.000 148 22484.76 178.18 41501.84 88888.00 2024-05-27 05:11:02.000 148 22484.72 178.19 41501.84 88888.00 2024-05-27 05:11:03.000 148 22484.73 178.24 41501.89 88888.00 2024-05-27 05:11:04.000 148 22484.75 178.25 41501.88 88888.00 2024-05-27 05:11:05.000 148 22484.76 178.23 41501.85 47583.23 2024-05-27 05:11:06.000 148 22484.78 178.20 41501.87 88888.00 2024-05-27 05:11:07.000 148 22484.82 178.18 41501.91 88888.00 2024-05-27 05:11:08.000 148 22484.83 178.19 41501.89 88888.00 2024-05-27 05:11:09.000 148 22484.81 178.22 41501.81 88888.00 2024-05-27 05:11:10.000 148 22484.79 178.25 41501.77 47583.18 2024-05-27 05:11:11.000 148 22484.82 178.25 41501.79 88888.00 2024-05-27 05:11:12.000 148 22484.88 178.26 41501.84 88888.00 2024-05-27 05:11:13.000 148 22484.88 178.31 41501.87 88888.00 2024-05-27 05:11:14.000 148 22484.86 178.35 41501.86 88888.00 2024-05-27 05:11:15.000 148 22484.90 178.38 41501.90 47583.21 2024-05-27 05:11:16.000 148 22484.97 178.36 41501.94 88888.00 2024-05-27 05:11:17.000 148 22484.97 178.34 41501.93 88888.00 2024-05-27 05:11:18.000 148 22484.91 178.34 41501.94 88888.00 2024-05-27 05:11:19.000 148 22484.86 178.35 41502.00 88888.00 2024-05-27 05:11:20.000 148 22484.83 178.39 41502.02 47583.17 2024-05-27 05:11:21.000 148 22484.78 178.35 41501.94 88888.00 2024-05-27 05:11:22.000 148 22484.73 178.26 41501.84 88888.00 2024-05-27 05:11:23.000 148 22484.74 178.25 41501.86 88888.00 2024-05-27 05:11:24.000 148 22484.81 178.31 41502.02 88888.00 2024-05-27 05:11:25.000 148 22484.87 178.42 41502.16 47583.16 2024-05-27 05:11:26.000 148 22484.82 178.49 41502.17 88888.00 2024-05-27 05:11:27.000 148 22484.74 178.49 41502.06 88888.00 2024-05-27 05:11:28.000 148 22484.73 178.50 41501.96 88888.00 2024-05-27 05:11:29.000 148 22484.76 178.51 41501.96 88888.00 2024-05-27 05:11:30.000 148 22484.78 178.50 41501.98 47583.17 2024-05-27 05:11:31.000 148 22484.76 178.50 41501.94 88888.00 2024-05-27 05:11:32.000 148 22484.74 178.51 41501.92 88888.00 2024-05-27 05:11:33.000 148 22484.77 178.49 41501.93 88888.00 2024-05-27 05:11:34.000 148 22484.81 178.49 41501.89 88888.00 2024-05-27 05:11:35.000 148 22484.82 178.50 41501.83 47583.13 2024-05-27 05:11:36.000 148 22484.84 178.51 41501.82 88888.00 2024-05-27 05:11:37.000 148 22484.88 178.50 41501.81 88888.00 2024-05-27 05:11:38.000 148 22484.88 178.47 41501.80 88888.00 2024-05-27 05:11:39.000 148 22484.84 178.46 41501.83 88888.00 2024-05-27 05:11:40.000 148 22484.81 178.50 41501.87 47583.16 2024-05-27 05:11:41.000 148 22484.77 178.55 41501.89 88888.00 2024-05-27 05:11:42.000 148 22484.73 178.58 41501.89 88888.00 2024-05-27 05:11:43.000 148 22484.72 178.58 41501.88 88888.00 2024-05-27 05:11:44.000 148 22484.76 178.56 41501.86 88888.00 2024-05-27 05:11:45.000 148 22484.82 178.55 41501.88 47583.11 2024-05-27 05:11:46.000 148 22484.81 178.50 41501.88 88888.00 2024-05-27 05:11:47.000 148 22484.74 178.43 41501.84 88888.00 2024-05-27 05:11:48.000 148 22484.74 178.39 41501.82 88888.00 2024-05-27 05:11:49.000 148 22484.80 178.42 41501.86 88888.00 2024-05-27 05:11:50.000 148 22484.87 178.49 41501.89 47583.11 2024-05-27 05:11:51.000 148 22484.88 178.53 41501.86 88888.00 2024-05-27 05:11:52.000 148 22484.85 178.54 41501.76 88888.00 2024-05-27 05:11:53.000 148 22484.85 178.59 41501.71 88888.00 2024-05-27 05:11:54.000 148 22484.87 178.62 41501.71 88888.00 2024-05-27 05:11:55.000 148 22484.85 178.59 41501.73 47583.18 2024-05-27 05:11:56.000 148 22484.82 178.54 41501.73 88888.00 2024-05-27 05:11:57.000 148 22484.82 178.49 41501.69 88888.00 2024-05-27 05:11:58.000 148 22484.85 178.49 41501.73 88888.00 2024-05-27 05:11:59.000 148 22484.85 178.57 41501.86 88888.00 2024-05-27 05:12:00.000 148 22484.84 178.63 41501.89 47583.17 2024-05-27 05:12:01.000 148 22484.83 178.63 41501.83 88888.00 2024-05-27 05:12:02.000 148 22484.84 178.64 41501.79 88888.00 2024-05-27 05:12:03.000 148 22484.85 178.63 41501.75 88888.00 2024-05-27 05:12:04.000 148 22484.85 178.58 41501.72 88888.00 2024-05-27 05:12:05.000 148 22484.90 178.57 41501.73 47583.21 2024-05-27 05:12:06.000 148 22484.94 178.60 41501.76 88888.00 2024-05-27 05:12:07.000 148 22484.95 178.62 41501.81 88888.00 2024-05-27 05:12:08.000 148 22484.90 178.61 41501.85 88888.00 2024-05-27 05:12:09.000 148 22484.86 178.62 41501.90 88888.00 2024-05-27 05:12:10.000 148 22484.88 178.63 41501.92 47583.22 2024-05-27 05:12:11.000 148 22484.88 178.61 41501.91 88888.00 2024-05-27 05:12:12.000 148 22484.86 178.59 41501.89 88888.00 2024-05-27 05:12:13.000 148 22484.85 178.59 41501.86 88888.00 2024-05-27 05:12:14.000 148 22484.83 178.56 41501.80 88888.00 2024-05-27 05:12:15.000 148 22484.81 178.56 41501.78 47583.22 2024-05-27 05:12:16.000 148 22484.82 178.54 41501.84 88888.00 2024-05-27 05:12:17.000 148 22484.90 178.50 41501.90 88888.00 2024-05-27 05:12:18.000 148 22484.94 178.51 41501.89 88888.00 2024-05-27 05:12:19.000 148 22484.92 178.56 41501.86 88888.00 2024-05-27 05:12:20.000 148 22484.87 178.58 41501.90 47583.24 2024-05-27 05:12:21.000 148 22484.84 178.59 41501.94 88888.00 2024-05-27 05:12:22.000 148 22484.82 178.60 41501.88 88888.00 2024-05-27 05:12:23.000 148 22484.81 178.62 41501.79 88888.00 2024-05-27 05:12:24.000 148 22484.78 178.60 41501.77 88888.00 2024-05-27 05:12:25.000 148 22484.77 178.58 41501.79 47583.24 2024-05-27 05:12:26.000 148 22484.78 178.60 41501.83 88888.00 2024-05-27 05:12:27.000 148 22484.81 178.60 41501.83 88888.00 2024-05-27 05:12:28.000 148 22484.84 178.58 41501.80 88888.00 2024-05-27 05:12:29.000 148 22484.89 178.60 41501.82 88888.00 2024-05-27 05:12:30.000 148 22484.91 178.60 41501.86 47583.23 2024-05-27 05:12:31.000 148 22484.88 178.56 41501.88 88888.00 2024-05-27 05:12:32.000 148 22484.88 178.56 41501.91 88888.00 2024-05-27 05:12:33.000 148 22484.90 178.57 41501.89 88888.00 2024-05-27 05:12:34.000 148 22484.91 178.61 41501.86 88888.00 2024-05-27 05:12:35.000 148 22484.88 178.64 41501.86 47583.23 2024-05-27 05:12:36.000 148 22484.85 178.62 41501.86 88888.00 2024-05-27 05:12:37.000 148 22484.85 178.56 41501.82 88888.00 2024-05-27 05:12:38.000 148 22484.89 178.54 41501.83 88888.00 2024-05-27 05:12:39.000 148 22484.97 178.58 41501.92 88888.00 2024-05-27 05:12:40.000 148 22485.01 178.60 41502.02 47583.25 2024-05-27 05:12:41.000 148 22484.98 178.56 41502.04 88888.00 2024-05-27 05:12:42.000 148 22484.90 178.52 41501.99 88888.00 2024-05-27 05:12:43.000 148 22484.86 178.54 41501.93 88888.00 2024-05-27 05:12:44.000 148 22484.86 178.57 41501.90 88888.00 2024-05-27 05:12:45.000 148 22484.85 178.55 41501.89 47583.24 2024-05-27 05:12:46.000 148 22484.89 178.57 41501.91 88888.00 2024-05-27 05:12:47.000 148 22484.95 178.61 41501.95 88888.00 2024-05-27 05:12:48.000 148 22484.95 178.62 41501.98 88888.00 2024-05-27 05:12:49.000 148 22484.92 178.62 41502.04 88888.00 2024-05-27 05:12:50.000 148 22484.90 178.61 41502.10 47583.23 2024-05-27 05:12:51.000 148 22484.88 178.58 41502.12 88888.00 2024-05-27 05:12:52.000 148 22484.86 178.54 41502.09 88888.00 2024-05-27 05:12:53.000 148 22484.84 178.54 41502.06 88888.00 2024-05-27 05:12:54.000 148 22484.82 178.58 41502.06 88888.00 2024-05-27 05:12:55.000 148 22484.78 178.56 41502.09 47583.26 2024-05-27 05:12:56.000 148 22484.75 178.50 41502.06 88888.00 2024-05-27 05:12:57.000 148 22484.73 178.47 41502.02 88888.00 2024-05-27 05:12:58.000 148 22484.73 178.48 41502.05 88888.00 2024-05-27 05:12:59.000 148 22484.76 178.49 41502.11 88888.00 2024-05-27 05:13:00.000 148 22484.81 178.49 41502.10 47583.21 2024-05-27 05:13:01.000 148 22484.80 178.51 41502.03 88888.00 2024-05-27 05:13:02.000 148 22484.74 178.53 41502.03 88888.00 2024-05-27 05:13:03.000 148 22484.73 178.56 41502.06 88888.00 2024-05-27 05:13:04.000 148 22484.75 178.57 41502.03 88888.00 2024-05-27 05:13:05.000 148 22484.76 178.55 41502.00 47583.24 2024-05-27 05:13:06.000 148 22484.81 178.54 41502.06 88888.00 2024-05-27 05:13:07.000 148 22484.85 178.59 41502.17 88888.00 2024-05-27 05:13:08.000 148 22484.86 178.61 41502.24 88888.00 2024-05-27 05:13:09.000 148 22484.87 178.62 41502.28 88888.00 2024-05-27 05:13:10.000 148 22484.85 178.64 41502.27 47583.24 2024-05-27 05:13:11.000 148 22484.78 178.63 41502.24 88888.00 2024-05-27 05:13:12.000 148 22484.73 178.61 41502.27 88888.00 2024-05-27 05:13:13.000 148 22484.75 178.63 41502.32 88888.00 2024-05-27 05:13:14.000 148 22484.76 178.62 41502.25 88888.00 2024-05-27 05:13:15.000 148 22484.75 178.51 41502.15 47583.28 2024-05-27 05:13:16.000 148 22484.77 178.47 41502.15 88888.00 2024-05-27 05:13:17.000 148 22484.79 178.53 41502.19 88888.00 2024-05-27 05:13:18.000 148 22484.77 178.56 41502.18 88888.00 2024-05-27 05:13:19.000 148 22484.76 178.56 41502.15 88888.00 2024-05-27 05:13:20.000 148 22484.78 178.58 41502.11 47583.26 2024-05-27 05:13:21.000 148 22484.84 178.57 41502.07 88888.00 2024-05-27 05:13:22.000 148 22484.86 178.53 41502.05 88888.00 2024-05-27 05:13:23.000 148 22484.84 178.54 41502.09 88888.00 2024-05-27 05:13:24.000 148 22484.84 178.64 41502.18 88888.00 2024-05-27 05:13:25.000 148 22484.85 178.74 41502.27 47583.27 2024-05-27 05:13:26.000 148 22484.85 178.74 41502.29 88888.00 2024-05-27 05:13:27.000 148 22484.86 178.68 41502.27 88888.00 2024-05-27 05:13:28.000 148 22484.84 178.60 41502.21 88888.00 2024-05-27 05:13:29.000 148 22484.78 178.55 41502.16 88888.00 2024-05-27 05:13:30.000 148 22484.76 178.55 41502.18 47583.29 2024-05-27 05:13:31.000 148 22484.76 178.59 41502.19 88888.00 2024-05-27 05:13:32.000 148 22484.79 178.63 41502.22 88888.00 2024-05-27 05:13:33.000 148 22484.85 178.65 41502.30 88888.00 2024-05-27 05:13:34.000 148 22484.87 178.60 41502.34 88888.00 2024-05-27 05:13:35.000 148 22484.85 178.52 41502.32 47583.29 2024-05-27 05:13:36.000 148 22484.86 178.52 41502.29 88888.00 2024-05-27 05:13:37.000 148 22484.87 178.56 41502.27 88888.00 2024-05-27 05:13:38.000 148 22484.84 178.62 41502.31 88888.00 2024-05-27 05:13:39.000 148 22484.84 178.68 41502.34 88888.00 2024-05-27 05:13:40.000 148 22484.85 178.69 41502.31 47583.30 2024-05-27 05:13:41.000 148 22484.83 178.70 41502.26 88888.00 2024-05-27 05:13:42.000 148 22484.78 178.72 41502.21 88888.00 2024-05-27 05:13:43.000 148 22484.77 178.74 41502.15 88888.00 2024-05-27 05:13:44.000 148 22484.80 178.78 41502.12 88888.00 2024-05-27 05:13:45.000 148 22484.77 178.80 41502.10 47583.32 2024-05-27 05:13:46.000 148 22484.73 178.78 41502.07 88888.00 2024-05-27 05:13:47.000 148 22484.71 178.74 41502.11 88888.00 2024-05-27 05:13:48.000 148 22484.68 178.74 41502.17 88888.00 2024-05-27 05:13:49.000 148 22484.70 178.80 41502.22 88888.00 2024-05-27 05:13:50.000 148 22484.74 178.80 41502.18 47583.33 2024-05-27 05:13:51.000 148 22484.77 178.72 41502.11 88888.00 2024-05-27 05:13:52.000 148 22484.76 178.68 41502.11 88888.00 2024-05-27 05:13:53.000 148 22484.74 178.72 41502.11 88888.00 2024-05-27 05:13:54.000 148 22484.76 178.77 41502.06 88888.00 2024-05-27 05:13:55.000 148 22484.79 178.82 41502.06 47583.29 2024-05-27 05:13:56.000 148 22484.79 178.83 41502.11 88888.00 2024-05-27 05:13:57.000 148 22484.77 178.76 41502.16 88888.00 2024-05-27 05:13:58.000 148 22484.77 178.70 41502.19 88888.00 2024-05-27 05:13:59.000 148 22484.76 178.69 41502.18 88888.00 2024-05-27 05:14:00.000 148 22484.74 178.69 41502.16 47583.30 2024-05-27 05:14:01.000 148 22484.75 178.65 41502.19 88888.00 2024-05-27 05:14:02.000 148 22484.74 178.57 41502.21 88888.00 2024-05-27 05:14:03.000 148 22484.74 178.53 41502.20 88888.00 2024-05-27 05:14:04.000 148 22484.80 178.55 41502.19 88888.00 2024-05-27 05:14:05.000 148 22484.80 178.60 41502.21 47583.33 2024-05-27 05:14:06.000 148 22484.70 178.61 41502.21 88888.00 2024-05-27 05:14:07.000 148 22484.64 178.54 41502.10 88888.00 2024-05-27 05:14:08.000 148 22484.69 178.49 41502.01 88888.00 2024-05-27 05:14:09.000 148 22484.76 178.49 41502.05 88888.00 2024-05-27 05:14:10.000 148 22484.74 178.48 41502.11 47583.30 2024-05-27 05:14:11.000 148 22484.69 178.52 41502.14 88888.00 2024-05-27 05:14:12.000 148 22484.65 178.58 41502.14 88888.00 2024-05-27 05:14:13.000 148 22484.65 178.54 41502.09 88888.00 2024-05-27 05:14:14.000 148 22484.69 178.49 41502.04 88888.00 2024-05-27 05:14:15.000 148 22484.69 178.53 41502.00 47583.34 2024-05-27 05:14:16.000 148 22484.65 178.66 41502.02 88888.00 2024-05-27 05:14:17.000 148 22484.66 178.74 41502.11 88888.00 2024-05-27 05:14:18.000 148 22484.75 178.72 41502.14 88888.00 2024-05-27 05:14:19.000 148 22484.81 178.69 41502.12 88888.00 2024-05-27 05:14:20.000 148 22484.79 178.69 41502.12 47583.33 2024-05-27 05:14:21.000 148 22484.73 178.73 41502.14 88888.00 2024-05-27 05:14:22.000 148 22484.73 178.82 41502.14 88888.00 2024-05-27 05:14:23.000 148 22484.78 178.90 41502.14 88888.00 2024-05-27 05:14:24.000 148 22484.78 178.89 41502.12 88888.00 2024-05-27 05:14:25.000 148 22484.76 178.85 41502.09 47583.31 2024-05-27 05:14:26.000 148 22484.75 178.81 41502.06 88888.00 2024-05-27 05:14:27.000 148 22484.74 178.80 41502.07 88888.00 2024-05-27 05:14:28.000 148 22484.74 178.81 41502.13 88888.00 2024-05-27 05:14:29.000 148 22484.76 178.82 41502.19 88888.00 2024-05-27 05:14:30.000 148 22484.73 178.78 41502.14 47583.35 2024-05-27 05:14:31.000 148 22484.67 178.77 41502.12 88888.00 2024-05-27 05:14:32.000 148 22484.69 178.83 41502.17 88888.00 2024-05-27 05:14:33.000 148 22484.77 178.89 41502.14 88888.00 2024-05-27 05:14:34.000 148 22484.78 178.88 41502.05 88888.00 2024-05-27 05:14:35.000 148 22484.75 178.85 41502.03 47583.37 2024-05-27 05:14:36.000 148 22484.75 178.84 41502.09 88888.00 2024-05-27 05:14:37.000 148 22484.77 178.80 41502.15 88888.00 2024-05-27 05:14:38.000 148 22484.76 178.72 41502.16 88888.00 2024-05-27 05:14:39.000 148 22484.74 178.70 41502.15 88888.00 2024-05-27 05:14:40.000 148 22484.76 178.73 41502.13 47583.39 2024-05-27 05:14:41.000 148 22484.78 178.75 41502.09 88888.00 2024-05-27 05:14:42.000 148 22484.76 178.75 41502.08 88888.00 2024-05-27 05:14:43.000 148 22484.74 178.74 41502.10 88888.00 2024-05-27 05:14:44.000 148 22484.74 178.75 41502.14 88888.00 2024-05-27 05:14:45.000 148 22484.73 178.72 41502.13 47583.38 2024-05-27 05:14:46.000 148 22484.69 178.69 41502.14 88888.00 2024-05-27 05:14:47.000 148 22484.68 178.73 41502.29 88888.00 2024-05-27 05:14:48.000 148 22484.70 178.82 41502.42 88888.00 2024-05-27 05:14:49.000 148 22484.76 178.85 41502.43 88888.00 2024-05-27 05:14:50.000 148 22484.81 178.82 41502.34 47583.38 2024-05-27 05:14:51.000 148 22484.81 178.79 41502.25 88888.00 2024-05-27 05:14:52.000 148 22484.81 178.75 41502.19 88888.00 2024-05-27 05:14:53.000 148 22484.82 178.73 41502.19 88888.00 2024-05-27 05:14:54.000 148 22484.81 178.74 41502.21 88888.00 2024-05-27 05:14:55.000 148 22484.78 178.76 41502.23 47583.37 2024-05-27 05:14:56.000 148 22484.77 178.75 41502.28 88888.00 2024-05-27 05:14:57.000 148 22484.79 178.72 41502.31 88888.00 2024-05-27 05:14:58.000 148 22484.83 178.70 41502.33 88888.00 2024-05-27 05:14:59.000 148 22484.85 178.74 41502.36 88888.00 2024-05-27 05:15:00.000 148 22484.83 178.80 41502.34 47583.37 2024-05-27 05:15:01.000 148 22484.80 178.85 41502.31 88888.00 2024-05-27 05:15:02.000 148 22484.76 178.83 41502.30 88888.00 2024-05-27 05:15:03.000 148 22484.73 178.71 41502.25 88888.00 2024-05-27 05:15:04.000 148 22484.75 178.65 41502.23 88888.00 2024-05-27 05:15:05.000 148 22484.78 178.66 41502.26 47583.41 2024-05-27 05:15:06.000 148 22484.81 178.64 41502.26 88888.00 2024-05-27 05:15:07.000 148 22484.81 178.62 41502.20 88888.00 2024-05-27 05:15:08.000 148 22484.80 178.60 41502.16 88888.00 2024-05-27 05:15:09.000 148 22484.74 178.57 41502.16 88888.00 2024-05-27 05:15:10.000 148 22484.66 178.58 41502.17 47583.36 2024-05-27 05:15:11.000 148 22484.60 178.60 41502.13 88888.00 2024-05-27 05:15:12.000 148 22484.60 178.60 41502.11 88888.00 2024-05-27 05:15:13.000 148 22484.62 178.59 41502.12 88888.00 2024-05-27 05:15:14.000 148 22484.68 178.59 41502.13 88888.00 2024-05-27 05:15:15.000 148 22484.70 178.60 41502.13 47583.38 2024-05-27 05:15:16.000 148 22484.66 178.60 41502.16 88888.00 2024-05-27 05:15:17.000 148 22484.60 178.58 41502.15 88888.00 2024-05-27 05:15:18.000 148 22484.54 178.54 41502.09 88888.00 2024-05-27 05:15:19.000 148 22484.50 178.55 41502.07 88888.00 2024-05-27 05:15:20.000 148 22484.52 178.63 41502.14 47583.33 2024-05-27 05:15:21.000 148 22484.59 178.69 41502.21 88888.00 2024-05-27 05:15:22.000 148 22484.63 178.70 41502.19 88888.00 2024-05-27 05:15:23.000 148 22484.60 178.73 41502.15 88888.00 2024-05-27 05:15:24.000 148 22484.58 178.75 41502.14 88888.00 2024-05-27 05:15:25.000 148 22484.57 178.75 41502.14 47583.37 2024-05-27 05:15:26.000 148 22484.56 178.78 41502.13 88888.00 2024-05-27 05:15:27.000 148 22484.56 178.81 41502.19 88888.00 2024-05-27 05:15:28.000 148 22484.60 178.84 41502.30 88888.00 2024-05-27 05:15:29.000 148 22484.66 178.82 41502.33 88888.00 2024-05-27 05:15:30.000 148 22484.67 178.73 41502.24 47583.37 2024-05-27 05:15:31.000 148 22484.66 178.64 41502.17 88888.00 2024-05-27 05:15:32.000 148 22484.67 178.66 41502.18 88888.00 2024-05-27 05:15:33.000 148 22484.69 178.72 41502.18 88888.00 2024-05-27 05:15:34.000 148 22484.72 178.77 41502.19 88888.00 2024-05-27 05:15:35.000 148 22484.74 178.80 41502.21 47583.38 2024-05-27 05:15:36.000 148 22484.74 178.78 41502.19 88888.00 2024-05-27 05:15:37.000 148 22484.74 178.73 41502.20 88888.00 2024-05-27 05:15:38.000 148 22484.76 178.74 41502.29 88888.00 2024-05-27 05:15:39.000 148 22484.75 178.80 41502.34 88888.00 2024-05-27 05:15:40.000 148 22484.70 178.84 41502.31 47583.39 2024-05-27 05:15:41.000 148 22484.66 178.80 41502.24 88888.00 2024-05-27 05:15:42.000 148 22484.67 178.72 41502.21 88888.00 2024-05-27 05:15:43.000 148 22484.66 178.73 41502.21 88888.00 2024-05-27 05:15:44.000 148 22484.62 178.76 41502.20 88888.00 2024-05-27 05:15:45.000 148 22484.62 178.75 41502.24 47583.39 2024-05-27 05:15:46.000 148 22484.68 178.76 41502.31 88888.00 2024-05-27 05:15:47.000 148 22484.72 178.81 41502.30 88888.00 2024-05-27 05:15:48.000 148 22484.67 178.83 41502.25 88888.00 2024-05-27 05:15:49.000 148 22484.59 178.76 41502.22 88888.00 2024-05-27 05:15:50.000 148 22484.58 178.64 41502.21 47583.45 2024-05-27 05:15:51.000 148 22484.59 178.56 41502.22 88888.00 2024-05-27 05:15:52.000 148 22484.58 178.56 41502.23 88888.00 2024-05-27 05:15:53.000 148 22484.62 178.64 41502.27 88888.00 2024-05-27 05:15:54.000 148 22484.69 178.76 41502.38 88888.00 2024-05-27 05:15:55.000 148 22484.71 178.85 41502.47 47583.37 2024-05-27 05:15:56.000 148 22484.66 178.85 41502.47 88888.00 2024-05-27 05:15:57.000 148 22484.62 178.79 41502.38 88888.00 2024-05-27 05:15:58.000 148 22484.64 178.72 41502.27 88888.00 2024-05-27 05:15:59.000 148 22484.67 178.70 41502.27 88888.00 2024-05-27 05:16:00.000 148 22484.67 178.72 41502.31 47583.44 2024-05-27 05:16:01.000 148 22484.65 178.75 41502.28 88888.00 2024-05-27 05:16:02.000 148 22484.69 178.78 41502.31 88888.00 2024-05-27 05:16:03.000 148 22484.75 178.83 41502.41 88888.00 2024-05-27 05:16:04.000 148 22484.76 178.87 41502.43 88888.00 2024-05-27 05:16:05.000 148 22484.75 178.84 41502.40 47583.43 2024-05-27 05:16:06.000 148 22484.74 178.79 41502.37 88888.00 2024-05-27 05:16:07.000 148 22484.70 178.79 41502.30 88888.00 2024-05-27 05:16:08.000 148 22484.67 178.81 41502.21 88888.00 2024-05-27 05:16:09.000 148 22484.69 178.80 41502.18 88888.00 2024-05-27 05:16:10.000 148 22484.72 178.81 41502.26 47583.43 2024-05-27 05:16:11.000 148 22484.77 178.90 41502.41 88888.00 2024-05-27 05:16:12.000 148 22484.84 179.01 41502.50 88888.00 2024-05-27 05:16:13.000 148 22484.87 179.04 41502.50 88888.00 2024-05-27 05:16:14.000 148 22484.84 179.01 41502.49 88888.00 2024-05-27 05:16:15.000 148 22484.77 178.97 41502.47 47583.46 2024-05-27 05:16:16.000 148 22484.74 178.95 41502.38 88888.00 2024-05-27 05:16:17.000 148 22484.75 178.98 41502.27 88888.00 2024-05-27 05:16:18.000 148 22484.77 179.03 41502.25 88888.00 2024-05-27 05:16:19.000 148 22484.79 179.07 41502.37 88888.00 2024-05-27 05:16:20.000 148 22484.81 179.07 41502.44 47583.41 2024-05-27 05:16:21.000 148 22484.80 179.00 41502.35 88888.00 2024-05-27 05:16:22.000 148 22484.81 178.95 41502.26 88888.00 2024-05-27 05:16:23.000 148 22484.82 178.94 41502.24 88888.00 2024-05-27 05:16:24.000 148 22484.78 178.91 41502.27 88888.00 2024-05-27 05:16:25.000 148 22484.73 178.91 41502.33 47583.45 2024-05-27 05:16:26.000 148 22484.73 178.89 41502.38 88888.00 2024-05-27 05:16:27.000 148 22484.75 178.85 41502.41 88888.00 2024-05-27 05:16:28.000 148 22484.80 178.87 41502.40 88888.00 2024-05-27 05:16:29.000 148 22484.82 178.92 41502.34 88888.00 2024-05-27 05:16:30.000 148 22484.83 178.91 41502.30 47583.38 2024-05-27 05:16:31.000 148 22484.81 178.85 41502.28 88888.00 2024-05-27 05:16:32.000 148 22484.72 178.84 41502.27 88888.00 2024-05-27 05:16:33.000 148 22484.65 178.87 41502.29 88888.00 2024-05-27 05:16:34.000 148 22484.63 178.87 41502.30 88888.00 2024-05-27 05:16:35.000 148 22484.63 178.85 41502.33 47583.42 2024-05-27 05:16:36.000 148 22484.65 178.86 41502.40 88888.00 2024-05-27 05:16:37.000 148 22484.67 178.83 41502.45 88888.00 2024-05-27 05:16:38.000 148 22484.68 178.78 41502.45 88888.00 2024-05-27 05:16:39.000 148 22484.68 178.75 41502.41 88888.00 2024-05-27 05:16:40.000 148 22484.67 178.73 41502.36 47583.39 2024-05-27 05:16:41.000 148 22484.67 178.72 41502.39 88888.00 2024-05-27 05:16:42.000 148 22484.66 178.73 41502.48 88888.00 2024-05-27 05:16:43.000 148 22484.65 178.76 41502.51 88888.00 2024-05-27 05:16:44.000 148 22484.63 178.84 41502.51 88888.00 2024-05-27 05:16:45.000 148 22484.60 178.91 41502.56 47583.39 2024-05-27 05:16:46.000 148 22484.65 178.93 41502.62 88888.00 2024-05-27 05:16:47.000 148 22484.73 178.88 41502.61 88888.00 2024-05-27 05:16:48.000 148 22484.74 178.76 41502.54 88888.00 2024-05-27 05:16:49.000 148 22484.72 178.66 41502.47 88888.00 2024-05-27 05:16:50.000 148 22484.74 178.67 41502.43 47583.39 2024-05-27 05:16:51.000 148 22484.74 178.70 41502.43 88888.00 2024-05-27 05:16:52.000 148 22484.73 178.70 41502.41 88888.00 2024-05-27 05:16:53.000 148 22484.76 178.75 41502.35 88888.00 2024-05-27 05:16:54.000 148 22484.81 178.84 41502.29 88888.00 2024-05-27 05:16:55.000 148 22484.79 178.90 41502.27 47583.38 2024-05-27 05:16:56.000 148 22484.72 178.91 41502.26 88888.00 2024-05-27 05:16:57.000 148 22484.72 178.93 41502.29 88888.00 2024-05-27 05:16:58.000 148 22484.77 178.99 41502.38 88888.00 2024-05-27 05:16:59.000 148 22484.82 179.02 41502.41 88888.00 2024-05-27 05:17:00.000 148 22484.86 179.00 41502.37 47583.42 2024-05-27 05:17:01.000 148 22484.91 179.00 41502.39 88888.00 2024-05-27 05:17:02.000 148 22484.94 179.02 41502.54 88888.00 2024-05-27 05:17:03.000 148 22484.94 179.03 41502.66 88888.00 2024-05-27 05:17:04.000 148 22484.96 179.05 41502.60 88888.00 2024-05-27 05:17:05.000 148 22484.96 179.05 41502.46 47583.45 2024-05-27 05:17:06.000 148 22484.94 179.00 41502.40 88888.00 2024-05-27 05:17:07.000 148 22484.97 178.95 41502.40 88888.00 2024-05-27 05:17:08.000 148 22485.06 178.98 41502.43 88888.00 2024-05-27 05:17:09.000 148 22485.12 179.08 41502.48 88888.00 2024-05-27 05:17:10.000 148 22485.16 179.17 41502.51 47583.51 2024-05-27 05:17:11.000 148 22485.17 179.19 41502.54 88888.00 2024-05-27 05:17:12.000 148 22485.13 179.15 41502.55 88888.00 2024-05-27 05:17:13.000 148 22485.10 179.06 41502.51 88888.00 2024-05-27 05:17:14.000 148 22485.16 179.00 41502.45 88888.00 2024-05-27 05:17:15.000 148 22485.19 178.99 41502.41 47583.51 2024-05-27 05:17:16.000 148 22485.18 178.98 41502.45 88888.00 2024-05-27 05:17:17.000 148 22485.16 178.98 41502.56 88888.00 2024-05-27 05:17:18.000 148 22485.11 179.05 41502.66 88888.00 2024-05-27 05:17:19.000 148 22485.09 179.16 41502.69 88888.00 2024-05-27 05:17:20.000 148 22485.09 179.14 41502.65 47583.53 2024-05-27 05:17:21.000 148 22485.06 179.00 41502.59 88888.00 2024-05-27 05:17:22.000 148 22485.04 178.90 41502.54 88888.00 2024-05-27 05:17:23.000 148 22485.07 178.89 41502.52 88888.00 2024-05-27 05:17:24.000 148 22485.07 178.85 41502.49 88888.00 2024-05-27 05:17:25.000 148 22485.06 178.82 41502.48 47583.58 2024-05-27 05:17:26.000 148 22485.08 178.83 41502.54 88888.00 2024-05-27 05:17:27.000 148 22485.13 178.83 41502.57 88888.00 2024-05-27 05:17:28.000 148 22485.20 178.80 41502.54 88888.00 2024-05-27 05:17:29.000 148 22485.22 178.78 41502.49 88888.00 2024-05-27 05:17:30.000 148 22485.14 178.72 41502.46 47583.57 2024-05-27 05:17:31.000 148 22485.02 178.66 41502.43 88888.00 2024-05-27 05:17:32.000 148 22484.97 178.67 41502.43 88888.00 2024-05-27 05:17:33.000 148 22485.01 178.73 41502.50 88888.00 2024-05-27 05:17:34.000 148 22485.11 178.81 41502.61 88888.00 2024-05-27 05:17:35.000 148 22485.17 178.89 41502.66 47583.63 2024-05-27 05:17:36.000 148 22485.15 178.89 41502.64 88888.00 2024-05-27 05:17:37.000 148 22485.11 178.80 41502.57 88888.00 2024-05-27 05:17:38.000 148 22485.08 178.71 41502.49 88888.00 2024-05-27 05:17:39.000 148 22485.04 178.66 41502.39 88888.00 2024-05-27 05:17:40.000 148 22485.01 178.66 41502.35 47583.57 2024-05-27 05:17:41.000 148 22484.99 178.71 41502.41 88888.00 2024-05-27 05:17:42.000 148 22485.02 178.79 41502.52 88888.00 2024-05-27 05:17:43.000 148 22485.07 178.83 41502.54 88888.00 2024-05-27 05:17:44.000 148 22485.06 178.80 41502.52 88888.00 2024-05-27 05:17:45.000 148 22485.02 178.78 41502.51 47583.57 2024-05-27 05:17:46.000 148 22484.99 178.84 41502.58 88888.00 2024-05-27 05:17:47.000 148 22485.01 178.94 41502.67 88888.00 2024-05-27 05:17:48.000 148 22485.04 178.99 41502.65 88888.00 2024-05-27 05:17:49.000 148 22485.06 178.97 41502.56 88888.00 2024-05-27 05:17:50.000 148 22485.07 178.93 41502.50 47583.53 2024-05-27 05:17:51.000 148 22485.06 178.87 41502.45 88888.00 2024-05-27 05:17:52.000 148 22485.06 178.85 41502.42 88888.00 2024-05-27 05:17:53.000 148 22485.11 178.90 41502.49 88888.00 2024-05-27 05:17:54.000 148 22485.16 178.94 41502.54 88888.00 2024-05-27 05:17:55.000 148 22485.11 178.91 41502.51 47583.53 2024-05-27 05:17:56.000 148 22485.04 178.85 41502.46 88888.00 2024-05-27 05:17:57.000 148 22485.00 178.84 41502.43 88888.00 2024-05-27 05:17:58.000 148 22484.95 178.90 41502.45 88888.00 2024-05-27 05:17:59.000 148 22484.88 179.01 41502.50 88888.00 2024-05-27 05:18:00.000 148 22484.85 179.09 41502.54 47583.54 2024-05-27 05:18:01.000 148 22484.88 179.09 41502.60 88888.00 2024-05-27 05:18:02.000 148 22484.90 179.06 41502.65 88888.00 2024-05-27 05:18:03.000 148 22484.85 179.03 41502.55 88888.00 2024-05-27 05:18:04.000 148 22484.79 179.02 41502.32 88888.00 2024-05-27 05:18:05.000 148 22484.76 179.01 41502.15 47583.52 2024-05-27 05:18:06.000 148 22484.72 179.02 41502.10 88888.00 2024-05-27 05:18:07.000 148 22484.68 179.06 41502.15 88888.00 2024-05-27 05:18:08.000 148 22484.71 179.06 41502.29 88888.00 2024-05-27 05:18:09.000 148 22484.81 179.06 41502.46 88888.00 2024-05-27 05:18:10.000 148 22484.85 179.09 41502.56 47583.54 2024-05-27 05:18:11.000 148 22484.79 179.09 41502.51 88888.00 2024-05-27 05:18:12.000 148 22484.69 179.04 41502.39 88888.00 2024-05-27 05:18:13.000 148 22484.64 178.99 41502.33 88888.00 2024-05-27 05:18:14.000 148 22484.68 178.94 41502.35 88888.00 2024-05-27 05:18:15.000 148 22484.73 178.93 41502.38 47583.52 2024-05-27 05:18:16.000 148 22484.74 178.96 41502.37 88888.00 2024-05-27 05:18:17.000 148 22484.73 178.99 41502.33 88888.00 2024-05-27 05:18:18.000 148 22484.75 179.00 41502.29 88888.00 2024-05-27 05:18:19.000 148 22484.78 178.99 41502.23 88888.00 2024-05-27 05:18:20.000 148 22484.79 178.94 41502.17 47583.54 2024-05-27 05:18:21.000 148 22484.80 178.92 41502.19 88888.00 2024-05-27 05:18:22.000 148 22484.85 178.98 41502.26 88888.00 2024-05-27 05:18:23.000 148 22484.91 179.02 41502.30 88888.00 2024-05-27 05:18:24.000 148 22484.95 179.01 41502.34 88888.00 2024-05-27 05:18:25.000 148 22484.94 178.99 41502.34 47583.54 2024-05-27 05:18:26.000 148 22484.93 178.98 41502.34 88888.00 2024-05-27 05:18:27.000 148 22484.94 178.99 41502.38 88888.00 2024-05-27 05:18:28.000 148 22484.94 178.97 41502.43 88888.00 2024-05-27 05:18:29.000 148 22484.91 178.94 41502.44 88888.00 2024-05-27 05:18:30.000 148 22484.92 178.96 41502.39 47583.56 2024-05-27 05:18:31.000 148 22484.97 179.00 41502.39 88888.00 2024-05-27 05:18:32.000 148 22485.02 179.05 41502.44 88888.00 2024-05-27 05:18:33.000 148 22485.03 179.13 41502.48 88888.00 2024-05-27 05:18:34.000 148 22485.03 179.18 41502.46 88888.00 2024-05-27 05:18:35.000 148 22485.00 179.16 41502.38 47583.58 2024-05-27 05:18:36.000 148 22484.92 179.08 41502.27 88888.00 2024-05-27 05:18:37.000 148 22484.83 178.97 41502.15 88888.00 2024-05-27 05:18:38.000 148 22484.77 178.92 41502.09 88888.00 2024-05-27 05:18:39.000 148 22484.79 178.97 41502.08 88888.00 2024-05-27 05:18:40.000 148 22484.88 179.05 41502.16 47583.57 2024-05-27 05:18:41.000 148 22484.94 179.11 41502.28 88888.00 2024-05-27 05:18:42.000 148 22484.92 179.09 41502.29 88888.00 2024-05-27 05:18:43.000 148 22484.88 179.09 41502.27 88888.00 2024-05-27 05:18:44.000 148 22484.91 179.19 41502.33 88888.00 2024-05-27 05:18:45.000 148 22484.93 179.26 41502.35 47583.63 2024-05-27 05:18:46.000 148 22484.93 179.30 41502.30 88888.00 2024-05-27 05:18:47.000 148 22484.98 179.34 41502.28 88888.00 2024-05-27 05:18:48.000 148 22485.05 179.35 41502.34 88888.00 2024-05-27 05:18:49.000 148 22485.06 179.35 41502.40 88888.00 2024-05-27 05:18:50.000 148 22484.98 179.34 41502.35 47583.63 2024-05-27 05:18:51.000 148 22484.92 179.33 41502.31 88888.00 2024-05-27 05:18:52.000 148 22484.93 179.33 41502.38 88888.00 2024-05-27 05:18:53.000 148 22484.95 179.31 41502.39 88888.00 2024-05-27 05:18:54.000 148 22484.92 179.28 41502.33 88888.00 2024-05-27 05:18:55.000 148 22484.94 179.26 41502.34 47583.64 2024-05-27 05:18:56.000 148 22485.00 179.24 41502.43 88888.00 2024-05-27 05:18:57.000 148 22485.03 179.21 41502.49 88888.00 2024-05-27 05:18:58.000 148 22485.00 179.17 41502.48 88888.00 2024-05-27 05:18:59.000 148 22484.97 179.11 41502.50 88888.00 2024-05-27 05:19:00.000 148 22485.00 179.08 41502.57 47583.64 2024-05-27 05:19:01.000 148 22485.03 179.06 41502.57 88888.00 2024-05-27 05:19:02.000 148 22485.02 179.01 41502.46 88888.00 2024-05-27 05:19:03.000 148 22485.02 178.95 41502.36 88888.00 2024-05-27 05:19:04.000 148 22485.05 178.96 41502.34 88888.00 2024-05-27 05:19:05.000 148 22485.09 179.02 41502.33 47583.65 2024-05-27 05:19:06.000 148 22485.09 179.07 41502.33 88888.00 2024-05-27 05:19:07.000 148 22485.07 179.05 41502.40 88888.00 2024-05-27 05:19:08.000 148 22485.05 179.03 41502.48 88888.00 2024-05-27 05:19:09.000 148 22485.00 179.01 41502.45 88888.00 2024-05-27 05:19:10.000 148 22484.87 178.94 41502.35 47583.65 2024-05-27 05:19:11.000 148 22484.79 178.85 41502.29 88888.00 2024-05-27 05:19:12.000 148 22484.84 178.86 41502.36 88888.00 2024-05-27 05:19:13.000 148 22484.88 178.96 41502.47 88888.00 2024-05-27 05:19:14.000 148 22484.82 179.00 41502.47 88888.00 2024-05-27 05:19:15.000 148 22484.76 178.91 41502.38 47583.62 2024-05-27 05:19:16.000 148 22484.79 178.86 41502.34 88888.00 2024-05-27 05:19:17.000 148 22484.85 178.94 41502.44 88888.00 2024-05-27 05:19:18.000 148 22484.84 179.00 41502.49 88888.00 2024-05-27 05:19:19.000 148 22484.79 178.99 41502.42 88888.00 2024-05-27 05:19:20.000 148 22484.78 178.96 41502.33 47583.62 2024-05-27 05:19:21.000 148 22484.80 178.94 41502.29 88888.00 2024-05-27 05:19:22.000 148 22484.82 178.97 41502.30 88888.00 2024-05-27 05:19:23.000 148 22484.84 179.02 41502.34 88888.00 2024-05-27 05:19:24.000 148 22484.84 179.02 41502.43 88888.00 2024-05-27 05:19:25.000 148 22484.84 178.98 41502.48 47583.56 2024-05-27 05:19:26.000 148 22484.84 178.94 41502.41 88888.00 2024-05-27 05:19:27.000 148 22484.80 178.96 41502.31 88888.00 2024-05-27 05:19:28.000 148 22484.77 179.01 41502.31 88888.00 2024-05-27 05:19:29.000 148 22484.80 179.07 41502.38 88888.00 2024-05-27 05:19:30.000 148 22484.82 179.12 41502.42 47583.57 2024-05-27 05:19:31.000 148 22484.81 179.15 41502.43 88888.00 2024-05-27 05:19:32.000 148 22484.84 179.18 41502.46 88888.00 2024-05-27 05:19:33.000 148 22484.92 179.19 41502.47 88888.00 2024-05-27 05:19:34.000 148 22484.94 179.17 41502.41 88888.00 2024-05-27 05:19:35.000 148 22484.90 179.12 41502.33 47583.59 2024-05-27 05:19:36.000 148 22484.89 179.10 41502.29 88888.00 2024-05-27 05:19:37.000 148 22484.90 179.13 41502.31 88888.00 2024-05-27 05:19:38.000 148 22484.85 179.18 41502.31 88888.00 2024-05-27 05:19:39.000 148 22484.80 179.27 41502.28 88888.00 2024-05-27 05:19:40.000 148 22484.77 179.35 41502.26 47583.62 2024-05-27 05:19:41.000 148 22484.78 179.36 41502.27 88888.00 2024-05-27 05:19:42.000 148 22484.85 179.35 41502.32 88888.00 2024-05-27 05:19:43.000 148 22484.95 179.34 41502.43 88888.00 2024-05-27 05:19:44.000 148 22485.00 179.34 41502.44 88888.00 2024-05-27 05:19:45.000 148 22484.98 179.32 41502.38 47583.65 2024-05-27 05:19:46.000 148 22484.91 179.26 41502.36 88888.00 2024-05-27 05:19:47.000 148 22484.88 179.23 41502.40 88888.00 2024-05-27 05:19:48.000 148 22484.92 179.26 41502.46 88888.00 2024-05-27 05:19:49.000 148 22485.00 179.31 41502.49 88888.00 2024-05-27 05:19:50.000 148 22485.03 179.31 41502.43 47583.66 2024-05-27 05:19:51.000 148 22485.03 179.25 41502.34 88888.00 2024-05-27 05:19:52.000 148 22484.99 179.22 41502.31 88888.00 2024-05-27 05:19:53.000 148 22484.97 179.23 41502.29 88888.00 2024-05-27 05:19:54.000 148 22484.99 179.27 41502.34 88888.00 2024-05-27 05:19:55.000 148 22485.03 179.32 41502.43 47583.68 2024-05-27 05:19:56.000 148 22485.07 179.34 41502.52 88888.00 2024-05-27 05:19:57.000 148 22485.16 179.36 41502.61 88888.00 2024-05-27 05:19:58.000 148 22485.25 179.36 41502.62 88888.00 2024-05-27 05:19:59.000 148 22485.22 179.28 41502.50 88888.00 2024-05-27 05:20:00.000 148 22485.12 179.20 41502.38 47583.70 2024-05-27 05:20:01.000 148 22485.07 179.22 41502.41 88888.00 2024-05-27 05:20:02.000 148 22485.10 179.29 41502.49 88888.00 2024-05-27 05:20:03.000 148 22485.14 179.36 41502.51 88888.00 2024-05-27 05:20:04.000 148 22485.15 179.42 41502.50 88888.00 2024-05-27 05:20:05.000 148 22485.15 179.37 41502.47 47583.70 2024-05-27 05:20:06.000 148 22485.12 179.25 41502.43 88888.00 2024-05-27 05:20:07.000 148 22485.08 179.18 41502.39 88888.00 2024-05-27 05:20:08.000 148 22485.01 179.13 41502.34 88888.00 2024-05-27 05:20:09.000 148 22484.97 179.10 41502.27 88888.00 2024-05-27 05:20:10.000 148 22485.00 179.12 41502.27 47583.73 2024-05-27 05:20:11.000 148 22485.04 179.18 41502.34 88888.00 2024-05-27 05:20:12.000 148 22485.02 179.25 41502.40 88888.00 2024-05-27 05:20:13.000 148 22485.00 179.29 41502.49 88888.00 2024-05-27 05:20:14.000 148 22485.01 179.31 41502.57 88888.00 2024-05-27 05:20:15.000 148 22485.05 179.28 41502.60 47583.75 2024-05-27 05:20:16.000 148 22485.04 179.18 41502.59 88888.00 2024-05-27 05:20:17.000 148 22485.01 179.09 41502.57 88888.00 2024-05-27 05:20:18.000 148 22485.01 179.09 41502.54 88888.00 2024-05-27 05:20:19.000 148 22485.06 179.16 41502.50 88888.00 2024-05-27 05:20:20.000 148 22485.10 179.20 41502.48 47583.73 2024-05-27 05:20:21.000 148 22485.09 179.18 41502.48 88888.00 2024-05-27 05:20:22.000 148 22485.08 179.17 41502.53 88888.00 2024-05-27 05:20:23.000 148 22485.12 179.16 41502.61 88888.00 2024-05-27 05:20:24.000 148 22485.15 179.13 41502.66 88888.00 2024-05-27 05:20:25.000 148 22485.13 179.06 41502.59 47583.76 2024-05-27 05:20:26.000 148 22485.11 179.04 41502.46 88888.00 2024-05-27 05:20:27.000 148 22485.17 179.16 41502.43 88888.00 2024-05-27 05:20:28.000 148 22485.22 179.27 41502.45 88888.00 2024-05-27 05:20:29.000 148 22485.18 179.26 41502.45 88888.00 2024-05-27 05:20:30.000 148 22485.13 179.25 41502.47 47583.75 2024-05-27 05:20:31.000 148 22485.10 179.25 41502.50 88888.00 2024-05-27 05:20:32.000 148 22485.06 179.22 41502.46 88888.00 2024-05-27 05:20:33.000 148 22484.99 179.17 41502.35 88888.00 2024-05-27 05:20:34.000 148 22484.97 179.18 41502.35 88888.00 2024-05-27 05:20:35.000 148 22485.04 179.24 41502.46 47583.77 2024-05-27 05:20:36.000 148 22485.10 179.26 41502.52 88888.00 2024-05-27 05:20:37.000 148 22485.09 179.21 41502.49 88888.00 2024-05-27 05:20:38.000 148 22485.08 179.16 41502.47 88888.00 2024-05-27 05:20:39.000 148 22485.12 179.15 41502.50 88888.00 2024-05-27 05:20:40.000 148 22485.15 179.18 41502.47 47583.76 2024-05-27 05:20:41.000 148 22485.10 179.20 41502.46 88888.00 2024-05-27 05:20:42.000 148 22485.02 179.21 41502.52 88888.00 2024-05-27 05:20:43.000 148 22484.98 179.22 41502.50 88888.00 2024-05-27 05:20:44.000 148 22485.02 179.27 41502.45 88888.00 2024-05-27 05:20:45.000 148 22485.06 179.36 41502.47 47583.76 2024-05-27 05:20:46.000 148 22485.03 179.36 41502.46 88888.00 2024-05-27 05:20:47.000 148 22485.01 179.29 41502.40 88888.00 2024-05-27 05:20:48.000 148 22485.03 179.29 41502.41 88888.00 2024-05-27 05:20:49.000 148 22485.02 179.33 41502.40 88888.00 2024-05-27 05:20:50.000 148 22485.00 179.33 41502.34 47583.73 2024-05-27 05:20:51.000 148 22484.94 179.31 41502.19 88888.00 2024-05-27 05:20:52.000 148 22484.91 179.28 41502.08 88888.00 2024-05-27 05:20:53.000 148 22484.96 179.30 41502.19 88888.00 2024-05-27 05:20:54.000 148 22485.03 179.42 41502.39 88888.00 2024-05-27 05:20:55.000 148 22485.05 179.50 41502.46 47583.73 2024-05-27 05:20:56.000 148 22485.01 179.43 41502.41 88888.00 2024-05-27 05:20:57.000 148 22484.94 179.26 41502.30 88888.00 2024-05-27 05:20:58.000 148 22484.88 179.19 41502.28 88888.00 2024-05-27 05:20:59.000 148 22484.89 179.26 41502.35 88888.00 2024-05-27 05:21:00.000 148 22484.94 179.34 41502.35 47583.73 2024-05-27 05:21:01.000 148 22484.95 179.34 41502.30 88888.00 2024-05-27 05:21:02.000 148 22484.92 179.37 41502.31 88888.00 2024-05-27 05:21:03.000 148 22484.90 179.46 41502.39 88888.00 2024-05-27 05:21:04.000 148 22484.91 179.53 41502.44 88888.00 2024-05-27 05:21:05.000 148 22484.90 179.50 41502.40 47583.70 2024-05-27 05:21:06.000 148 22484.87 179.42 41502.32 88888.00 2024-05-27 05:21:07.000 148 22484.85 179.39 41502.29 88888.00 2024-05-27 05:21:08.000 148 22484.85 179.42 41502.36 88888.00 2024-05-27 05:21:09.000 148 22484.88 179.49 41502.44 88888.00 2024-05-27 05:21:10.000 148 22484.92 179.57 41502.50 47583.72 2024-05-27 05:21:11.000 148 22484.92 179.59 41502.53 88888.00 2024-05-27 05:21:12.000 148 22484.94 179.57 41502.50 88888.00 2024-05-27 05:21:13.000 148 22484.97 179.59 41502.46 88888.00 2024-05-27 05:21:14.000 148 22484.95 179.62 41502.41 88888.00 2024-05-27 05:21:15.000 148 22484.90 179.57 41502.30 47583.70 2024-05-27 05:21:16.000 148 22484.85 179.51 41502.19 88888.00 2024-05-27 05:21:17.000 148 22484.83 179.53 41502.19 88888.00 2024-05-27 05:21:18.000 148 22484.84 179.61 41502.27 88888.00 2024-05-27 05:21:19.000 148 22484.89 179.67 41502.33 88888.00 2024-05-27 05:21:20.000 148 22484.93 179.71 41502.38 47583.67 2024-05-27 05:21:21.000 148 22484.94 179.71 41502.36 88888.00 2024-05-27 05:21:22.000 148 22484.90 179.66 41502.28 88888.00 2024-05-27 05:21:23.000 148 22484.87 179.64 41502.20 88888.00 2024-05-27 05:21:24.000 148 22484.88 179.68 41502.20 88888.00 2024-05-27 05:21:25.000 148 22484.93 179.73 41502.26 47583.69 2024-05-27 05:21:26.000 148 22484.95 179.75 41502.36 88888.00 2024-05-27 05:21:27.000 148 22484.93 179.74 41502.50 88888.00 2024-05-27 05:21:28.000 148 22484.90 179.72 41502.61 88888.00 2024-05-27 05:21:29.000 148 22484.90 179.70 41502.60 88888.00 2024-05-27 05:21:30.000 148 22484.91 179.67 41502.49 47583.71 2024-05-27 05:21:31.000 148 22484.87 179.58 41502.36 88888.00 2024-05-27 05:21:32.000 148 22484.83 179.52 41502.30 88888.00 2024-05-27 05:21:33.000 148 22484.82 179.53 41502.30 88888.00 2024-05-27 05:21:34.000 148 22484.81 179.54 41502.27 88888.00 2024-05-27 05:21:35.000 148 22484.83 179.54 41502.25 47583.74 2024-05-27 05:21:36.000 148 22484.85 179.56 41502.34 88888.00 2024-05-27 05:21:37.000 148 22484.83 179.58 41502.46 88888.00 2024-05-27 05:21:38.000 148 22484.79 179.59 41502.48 88888.00 2024-05-27 05:21:39.000 148 22484.76 179.63 41502.42 88888.00 2024-05-27 05:21:40.000 148 22484.78 179.65 41502.39 47583.74 2024-05-27 05:21:41.000 148 22484.85 179.64 41502.39 88888.00 2024-05-27 05:21:42.000 148 22484.85 179.59 41502.36 88888.00 2024-05-27 05:21:43.000 148 22484.82 179.56 41502.35 88888.00 2024-05-27 05:21:44.000 148 22484.85 179.56 41502.34 88888.00 2024-05-27 05:21:45.000 148 22484.87 179.55 41502.35 47583.76 2024-05-27 05:21:46.000 148 22484.87 179.58 41502.39 88888.00 2024-05-27 05:21:47.000 148 22484.84 179.64 41502.41 88888.00 2024-05-27 05:21:48.000 148 22484.78 179.62 41502.41 88888.00 2024-05-27 05:21:49.000 148 22484.76 179.52 41502.43 88888.00 2024-05-27 05:21:50.000 148 22484.80 179.48 41502.44 47583.74 2024-05-27 05:21:51.000 148 22484.88 179.52 41502.48 88888.00 2024-05-27 05:21:52.000 148 22484.96 179.59 41502.54 88888.00 2024-05-27 05:21:53.000 148 22485.00 179.64 41502.57 88888.00 2024-05-27 05:21:54.000 148 22485.00 179.68 41502.54 88888.00 2024-05-27 05:21:55.000 148 22484.97 179.68 41502.53 47583.76 2024-05-27 05:21:56.000 148 22484.92 179.59 41502.47 88888.00 2024-05-27 05:21:57.000 148 22484.87 179.49 41502.37 88888.00 2024-05-27 05:21:58.000 148 22484.84 179.52 41502.34 88888.00 2024-05-27 05:21:59.000 148 22484.85 179.60 41502.41 88888.00 2024-05-27 05:22:00.000 148 22484.88 179.57 41502.50 47583.78 2024-05-27 05:22:01.000 148 22484.87 179.48 41502.56 88888.00 2024-05-27 05:22:02.000 148 22484.84 179.48 41502.56 88888.00 2024-05-27 05:22:03.000 148 22484.85 179.55 41502.54 88888.00 2024-05-27 05:22:04.000 148 22484.93 179.59 41502.57 88888.00 2024-05-27 05:22:05.000 148 22484.97 179.61 41502.61 47583.78 2024-05-27 05:22:06.000 148 22484.94 179.63 41502.56 88888.00 2024-05-27 05:22:07.000 148 22484.93 179.64 41502.47 88888.00 2024-05-27 05:22:08.000 148 22484.92 179.62 41502.44 88888.00 2024-05-27 05:22:09.000 148 22484.86 179.59 41502.43 88888.00 2024-05-27 05:22:10.000 148 22484.85 179.54 41502.43 47583.81 2024-05-27 05:22:11.000 148 22484.93 179.52 41502.44 88888.00 2024-05-27 05:22:12.000 148 22485.02 179.54 41502.43 88888.00 2024-05-27 05:22:13.000 148 22485.05 179.57 41502.38 88888.00 2024-05-27 05:22:14.000 148 22485.03 179.54 41502.36 88888.00 2024-05-27 05:22:15.000 148 22485.04 179.47 41502.39 47583.86 2024-05-27 05:22:16.000 148 22485.03 179.45 41502.46 88888.00 2024-05-27 05:22:17.000 148 22484.97 179.50 41502.47 88888.00 2024-05-27 05:22:18.000 148 22484.93 179.52 41502.47 88888.00 2024-05-27 05:22:19.000 148 22484.99 179.49 41502.49 88888.00 2024-05-27 05:22:20.000 148 22485.04 179.45 41502.50 47583.84 2024-05-27 05:22:21.000 148 22484.99 179.40 41502.47 88888.00 2024-05-27 05:22:22.000 148 22484.93 179.41 41502.49 88888.00 2024-05-27 05:22:23.000 148 22484.91 179.46 41502.54 88888.00 2024-05-27 05:22:24.000 148 22484.90 179.49 41502.57 88888.00 2024-05-27 05:22:25.000 148 22484.88 179.50 41502.57 47583.83 2024-05-27 05:22:26.000 148 22484.87 179.46 41502.54 88888.00 2024-05-27 05:22:27.000 148 22484.87 179.36 41502.53 88888.00 2024-05-27 05:22:28.000 148 22484.85 179.29 41502.56 88888.00 2024-05-27 05:22:29.000 148 22484.81 179.26 41502.59 88888.00 2024-05-27 05:22:30.000 148 22484.81 179.30 41502.62 47583.78 2024-05-27 05:22:31.000 148 22484.80 179.35 41502.64 88888.00 2024-05-27 05:22:32.000 148 22484.76 179.33 41502.63 88888.00 2024-05-27 05:22:33.000 148 22484.76 179.32 41502.67 88888.00 2024-05-27 05:22:34.000 148 22484.78 179.34 41502.71 88888.00 2024-05-27 05:22:35.000 148 22484.79 179.32 41502.71 47583.77 2024-05-27 05:22:36.000 148 22484.81 179.34 41502.71 88888.00 2024-05-27 05:22:37.000 148 22484.81 179.35 41502.67 88888.00 2024-05-27 05:22:38.000 148 22484.81 179.31 41502.59 88888.00 2024-05-27 05:22:39.000 148 22484.84 179.31 41502.57 88888.00 2024-05-27 05:22:40.000 148 22484.85 179.37 41502.61 47583.78 2024-05-27 05:22:41.000 148 22484.84 179.39 41502.65 88888.00 2024-05-27 05:22:42.000 148 22484.83 179.40 41502.66 88888.00 2024-05-27 05:22:43.000 148 22484.80 179.46 41502.62 88888.00 2024-05-27 05:22:44.000 148 22484.75 179.50 41502.58 88888.00 2024-05-27 05:22:45.000 148 22484.71 179.44 41502.54 47583.79 2024-05-27 05:22:46.000 148 22484.69 179.34 41502.53 88888.00 2024-05-27 05:22:47.000 148 22484.70 179.33 41502.54 88888.00 2024-05-27 05:22:48.000 148 22484.70 179.40 41502.52 88888.00 2024-05-27 05:22:49.000 148 22484.72 179.49 41502.52 88888.00 2024-05-27 05:22:50.000 148 22484.80 179.55 41502.54 47583.77 2024-05-27 05:22:51.000 148 22484.85 179.57 41502.52 88888.00 2024-05-27 05:22:52.000 148 22484.86 179.55 41502.49 88888.00 2024-05-27 05:22:53.000 148 22484.86 179.54 41502.50 88888.00 2024-05-27 05:22:54.000 148 22484.84 179.51 41502.48 88888.00 2024-05-27 05:22:55.000 148 22484.83 179.52 41502.47 47583.77 2024-05-27 05:22:56.000 148 22484.84 179.59 41502.49 88888.00 2024-05-27 05:22:57.000 148 22484.85 179.64 41502.48 88888.00 2024-05-27 05:22:58.000 148 22484.87 179.64 41502.49 88888.00 2024-05-27 05:22:59.000 148 22484.86 179.59 41502.52 88888.00 2024-05-27 05:23:00.000 148 22484.85 179.50 41502.55 47583.82 2024-05-27 05:23:01.000 148 22484.91 179.47 41502.59 88888.00 2024-05-27 05:23:02.000 148 22484.94 179.48 41502.59 88888.00 2024-05-27 05:23:03.000 148 22484.89 179.49 41502.56 88888.00 2024-05-27 05:23:04.000 148 22484.83 179.48 41502.55 88888.00 2024-05-27 05:23:05.000 148 22484.82 179.50 41502.63 47583.82 2024-05-27 05:23:06.000 148 22484.84 179.51 41502.72 88888.00 2024-05-27 05:23:07.000 148 22484.84 179.52 41502.69 88888.00 2024-05-27 05:23:08.000 148 22484.85 179.53 41502.66 88888.00 2024-05-27 05:23:09.000 148 22484.88 179.53 41502.75 88888.00 2024-05-27 05:23:10.000 148 22484.90 179.54 41502.85 47583.82 2024-05-27 05:23:11.000 148 22484.88 179.58 41502.81 88888.00 2024-05-27 05:23:12.000 148 22484.81 179.54 41502.64 88888.00 2024-05-27 05:23:13.000 148 22484.74 179.46 41502.51 88888.00 2024-05-27 05:23:14.000 148 22484.75 179.44 41502.54 88888.00 2024-05-27 05:23:15.000 148 22484.84 179.49 41502.65 47583.82 2024-05-27 05:23:16.000 148 22484.89 179.48 41502.70 88888.00 2024-05-27 05:23:17.000 148 22484.92 179.47 41502.71 88888.00 2024-05-27 05:23:18.000 148 22484.92 179.52 41502.75 88888.00 2024-05-27 05:23:19.000 148 22484.86 179.60 41502.76 88888.00 2024-05-27 05:23:20.000 148 22484.79 179.64 41502.73 47583.83 2024-05-27 05:23:21.000 148 22484.78 179.65 41502.70 88888.00 2024-05-27 05:23:22.000 148 22484.79 179.60 41502.64 88888.00 2024-05-27 05:23:23.000 148 22484.77 179.51 41502.57 88888.00 2024-05-27 05:23:24.000 148 22484.74 179.46 41502.59 88888.00 2024-05-27 05:23:25.000 148 22484.76 179.50 41502.70 47583.85 2024-05-27 05:23:26.000 148 22484.77 179.56 41502.73 88888.00 2024-05-27 05:23:27.000 148 22484.74 179.54 41502.63 88888.00 2024-05-27 05:23:28.000 148 22484.70 179.50 41502.59 88888.00 2024-05-27 05:23:29.000 148 22484.68 179.46 41502.60 88888.00 2024-05-27 05:23:30.000 148 22484.70 179.38 41502.60 47583.87 2024-05-27 05:23:31.000 148 22484.78 179.37 41502.62 88888.00 2024-05-27 05:23:32.000 148 22484.85 179.48 41502.64 88888.00 2024-05-27 05:23:33.000 148 22484.85 179.58 41502.66 88888.00 2024-05-27 05:23:34.000 148 22484.83 179.54 41502.65 88888.00 2024-05-27 05:23:35.000 148 22484.78 179.44 41502.56 47583.85 2024-05-27 05:23:36.000 148 22484.74 179.38 41502.44 88888.00 2024-05-27 05:23:37.000 148 22484.73 179.38 41502.39 88888.00 2024-05-27 05:23:38.000 148 22484.78 179.40 41502.42 88888.00 2024-05-27 05:23:39.000 148 22484.87 179.47 41502.49 88888.00 2024-05-27 05:23:40.000 148 22484.93 179.56 41502.56 47583.86 2024-05-27 05:23:41.000 148 22484.90 179.55 41502.60 88888.00 2024-05-27 05:23:42.000 148 22484.84 179.48 41502.56 88888.00 2024-05-27 05:23:43.000 148 22484.83 179.45 41502.48 88888.00 2024-05-27 05:23:44.000 148 22484.85 179.45 41502.43 88888.00 2024-05-27 05:23:45.000 148 22484.86 179.45 41502.44 47583.89 2024-05-27 05:23:46.000 148 22484.85 179.49 41502.48 88888.00 2024-05-27 05:23:47.000 148 22484.87 179.56 41502.50 88888.00 2024-05-27 05:23:48.000 148 22484.91 179.60 41502.51 88888.00 2024-05-27 05:23:49.000 148 22484.90 179.59 41502.52 88888.00 2024-05-27 05:23:50.000 148 22484.88 179.57 41502.53 47583.88 2024-05-27 05:23:51.000 148 22484.88 179.54 41502.49 88888.00 2024-05-27 05:23:52.000 148 22484.86 179.49 41502.41 88888.00 2024-05-27 05:23:53.000 148 22484.84 179.48 41502.37 88888.00 2024-05-27 05:23:54.000 148 22484.88 179.53 41502.41 88888.00 2024-05-27 05:23:55.000 148 22484.90 179.58 41502.46 47583.90 2024-05-27 05:23:56.000 148 22484.91 179.63 41502.53 88888.00 2024-05-27 05:23:57.000 148 22484.92 179.69 41502.59 88888.00 2024-05-27 05:23:58.000 148 22484.96 179.67 41502.57 88888.00 2024-05-27 05:23:59.000 148 22484.97 179.57 41502.53 88888.00 2024-05-27 05:24:00.000 148 22484.95 179.53 41502.52 47583.94 2024-05-27 05:24:01.000 148 22484.93 179.56 41502.53 88888.00 2024-05-27 05:24:02.000 148 22484.92 179.58 41502.58 88888.00 2024-05-27 05:24:03.000 148 22484.95 179.62 41502.63 88888.00 2024-05-27 05:24:04.000 148 22485.00 179.72 41502.64 88888.00 2024-05-27 05:24:05.000 148 22485.06 179.81 41502.62 47583.93 2024-05-27 05:24:06.000 148 22485.06 179.75 41502.59 88888.00 2024-05-27 05:24:07.000 148 22485.01 179.64 41502.54 88888.00 2024-05-27 05:24:08.000 148 22484.98 179.57 41502.54 88888.00 2024-05-27 05:24:09.000 148 22485.00 179.52 41502.58 88888.00 2024-05-27 05:24:10.000 148 22485.03 179.53 41502.62 47583.93 2024-05-27 05:24:11.000 148 22485.02 179.58 41502.64 88888.00 2024-05-27 05:24:12.000 148 22484.99 179.61 41502.69 88888.00 2024-05-27 05:24:13.000 148 22484.97 179.64 41502.77 88888.00 2024-05-27 05:24:14.000 148 22484.98 179.71 41502.83 88888.00 2024-05-27 05:24:15.000 148 22485.02 179.74 41502.83 47583.91 2024-05-27 05:24:16.000 148 22485.04 179.71 41502.81 88888.00 2024-05-27 05:24:17.000 148 22485.02 179.71 41502.79 88888.00 2024-05-27 05:24:18.000 148 22484.98 179.74 41502.74 88888.00 2024-05-27 05:24:19.000 148 22484.98 179.67 41502.65 88888.00 2024-05-27 05:24:20.000 148 22484.97 179.57 41502.61 47583.93 2024-05-27 05:24:21.000 148 22484.90 179.54 41502.64 88888.00 2024-05-27 05:24:22.000 148 22484.80 179.54 41502.63 88888.00 2024-05-27 05:24:23.000 148 22484.74 179.54 41502.62 88888.00 2024-05-27 05:24:24.000 148 22484.74 179.58 41502.63 88888.00 2024-05-27 05:24:25.000 148 22484.75 179.64 41502.63 47583.93 2024-05-27 05:24:26.000 148 22484.74 179.63 41502.62 88888.00 2024-05-27 05:24:27.000 148 22484.69 179.51 41502.54 88888.00 2024-05-27 05:24:28.000 148 22484.70 179.41 41502.50 88888.00 2024-05-27 05:24:29.000 148 22484.79 179.48 41502.59 88888.00 2024-05-27 05:24:30.000 148 22484.83 179.56 41502.71 47583.88 2024-05-27 05:24:31.000 148 22484.80 179.56 41502.77 88888.00 2024-05-27 05:24:32.000 148 22484.81 179.59 41502.74 88888.00 2024-05-27 05:24:33.000 148 22484.83 179.58 41502.66 88888.00 2024-05-27 05:24:34.000 148 22484.75 179.50 41502.56 88888.00 2024-05-27 05:24:35.000 148 22484.66 179.49 41502.51 47583.82 2024-05-27 05:24:36.000 148 22484.63 179.53 41502.53 88888.00 2024-05-27 05:24:37.000 148 22484.63 179.59 41502.57 88888.00 2024-05-27 05:24:38.000 148 22484.65 179.70 41502.62 88888.00 2024-05-27 05:24:39.000 148 22484.66 179.78 41502.64 88888.00 2024-05-27 05:24:40.000 148 22484.66 179.75 41502.59 47583.82 2024-05-27 05:24:41.000 148 22484.68 179.69 41502.55 88888.00 2024-05-27 05:24:42.000 148 22484.66 179.67 41502.58 88888.00 2024-05-27 05:24:43.000 148 22484.64 179.67 41502.66 88888.00 2024-05-27 05:24:44.000 148 22484.65 179.67 41502.69 88888.00 2024-05-27 05:24:45.000 148 22484.65 179.66 41502.63 47583.79 2024-05-27 05:24:46.000 148 22484.63 179.68 41502.59 88888.00 2024-05-27 05:24:47.000 148 22484.60 179.74 41502.60 88888.00 2024-05-27 05:24:48.000 148 22484.60 179.85 41502.61 88888.00 2024-05-27 05:24:49.000 148 22484.67 179.98 41502.62 88888.00 2024-05-27 05:24:50.000 148 22484.72 180.05 41502.64 47583.80 2024-05-27 05:24:51.000 148 22484.71 180.04 41502.65 88888.00 2024-05-27 05:24:52.000 148 22484.67 179.98 41502.64 88888.00 2024-05-27 05:24:53.000 148 22484.62 179.97 41502.62 88888.00 2024-05-27 05:24:54.000 148 22484.61 180.05 41502.65 88888.00 2024-05-27 05:24:55.000 148 22484.62 180.11 41502.68 47583.81 2024-05-27 05:24:56.000 148 22484.64 180.10 41502.76 88888.00 2024-05-27 05:24:57.000 148 22484.72 180.14 41502.88 88888.00 2024-05-27 05:24:58.000 148 22484.76 180.18 41502.89 88888.00 2024-05-27 05:24:59.000 148 22484.68 180.13 41502.75 88888.00 2024-05-27 05:25:00.000 148 22484.60 180.09 41502.65 47583.81 2024-05-27 05:25:01.000 148 22484.62 180.14 41502.70 88888.00 2024-05-27 05:25:02.000 148 22484.69 180.22 41502.80 88888.00 2024-05-27 05:25:03.000 148 22484.73 180.27 41502.83 88888.00 2024-05-27 05:25:04.000 148 22484.76 180.26 41502.79 88888.00 2024-05-27 05:25:05.000 148 22484.75 180.22 41502.74 47583.83 2024-05-27 05:25:06.000 148 22484.70 180.17 41502.66 88888.00 2024-05-27 05:25:07.000 148 22484.66 180.09 41502.54 88888.00 2024-05-27 05:25:08.000 148 22484.65 180.05 41502.49 88888.00 2024-05-27 05:25:09.000 148 22484.67 180.06 41502.51 88888.00 2024-05-27 05:25:10.000 148 22484.70 180.07 41502.59 47583.86 2024-05-27 05:25:11.000 148 22484.75 180.11 41502.67 88888.00 2024-05-27 05:25:12.000 148 22484.81 180.18 41502.69 88888.00 2024-05-27 05:25:13.000 148 22484.85 180.23 41502.66 88888.00 2024-05-27 05:25:14.000 148 22484.84 180.23 41502.62 88888.00 2024-05-27 05:25:15.000 148 22484.82 180.19 41502.66 47583.87 2024-05-27 05:25:16.000 148 22484.85 180.16 41502.75 88888.00 2024-05-27 05:25:17.000 148 22484.84 180.12 41502.78 88888.00 2024-05-27 05:25:18.000 148 22484.76 180.06 41502.69 88888.00 2024-05-27 05:25:19.000 148 22484.71 180.03 41502.61 88888.00 2024-05-27 05:25:20.000 148 22484.72 180.06 41502.62 47583.88 2024-05-27 05:25:21.000 148 22484.73 180.05 41502.71 88888.00 2024-05-27 05:25:22.000 148 22484.74 180.01 41502.73 88888.00 2024-05-27 05:25:23.000 148 22484.74 180.01 41502.68 88888.00 2024-05-27 05:25:24.000 148 22484.70 180.06 41502.62 88888.00 2024-05-27 05:25:25.000 148 22484.64 180.08 41502.60 47583.85 2024-05-27 05:25:26.000 148 22484.61 180.05 41502.60 88888.00 2024-05-27 05:25:27.000 148 22484.67 180.07 41502.67 88888.00 2024-05-27 05:25:28.000 148 22484.70 180.15 41502.79 88888.00 2024-05-27 05:25:29.000 148 22484.67 180.19 41502.84 88888.00 2024-05-27 05:25:30.000 148 22484.65 180.17 41502.86 47583.84 2024-05-27 05:25:31.000 148 22484.65 180.13 41502.82 88888.00 2024-05-27 05:25:32.000 148 22484.62 180.06 41502.69 88888.00 2024-05-27 05:25:33.000 148 22484.59 180.04 41502.56 88888.00 2024-05-27 05:25:34.000 148 22484.57 180.09 41502.56 88888.00 2024-05-27 05:25:35.000 148 22484.54 180.09 41502.60 47583.84 2024-05-27 05:25:36.000 148 22484.54 180.11 41502.57 88888.00 2024-05-27 05:25:37.000 148 22484.57 180.21 41502.49 88888.00 2024-05-27 05:25:38.000 148 22484.61 180.28 41502.42 88888.00 2024-05-27 05:25:39.000 148 22484.64 180.31 41502.41 88888.00 2024-05-27 05:25:40.000 148 22484.62 180.31 41502.41 47583.81 2024-05-27 05:25:41.000 148 22484.56 180.23 41502.34 88888.00 2024-05-27 05:25:42.000 148 22484.57 180.19 41502.26 88888.00 2024-05-27 05:25:43.000 148 22484.62 180.25 41502.27 88888.00 2024-05-27 05:25:44.000 148 22484.61 180.25 41502.30 88888.00 2024-05-27 05:25:45.000 148 22484.57 180.14 41502.31 47583.82 2024-05-27 05:25:46.000 148 22484.61 180.12 41502.44 88888.00 2024-05-27 05:25:47.000 148 22484.71 180.21 41502.64 88888.00 2024-05-27 05:25:48.000 148 22484.71 180.25 41502.66 88888.00 2024-05-27 05:25:49.000 148 22484.67 180.24 41502.63 88888.00 2024-05-27 05:25:50.000 148 22484.67 180.26 41502.67 47583.80 2024-05-27 05:25:51.000 148 22484.69 180.26 41502.69 88888.00 2024-05-27 05:25:52.000 148 22484.72 180.24 41502.71 88888.00 2024-05-27 05:25:53.000 148 22484.74 180.26 41502.81 88888.00 2024-05-27 05:25:54.000 148 22484.72 180.30 41502.89 88888.00 2024-05-27 05:25:55.000 148 22484.65 180.34 41502.92 47583.82 2024-05-27 05:25:56.000 148 22484.59 180.34 41502.89 88888.00 2024-05-27 05:25:57.000 148 22484.53 180.26 41502.79 88888.00 2024-05-27 05:25:58.000 148 22484.53 180.19 41502.71 88888.00 2024-05-27 05:25:59.000 148 22484.59 180.19 41502.75 88888.00 2024-05-27 05:26:00.000 148 22484.64 180.19 41502.80 47583.77 2024-05-27 05:26:01.000 148 22484.61 180.15 41502.81 88888.00 2024-05-27 05:26:02.000 148 22484.52 180.12 41502.81 88888.00 2024-05-27 05:26:03.000 148 22484.44 180.10 41502.82 88888.00 2024-05-27 05:26:04.000 148 22484.43 180.09 41502.77 88888.00 2024-05-27 05:26:05.000 148 22484.41 180.01 41502.65 47583.80 2024-05-27 05:26:06.000 148 22484.38 179.95 41502.55 88888.00 2024-05-27 05:26:07.000 148 22484.43 180.00 41502.54 88888.00 2024-05-27 05:26:08.000 148 22484.50 180.11 41502.64 88888.00 2024-05-27 05:26:09.000 148 22484.49 180.20 41502.76 88888.00 2024-05-27 05:26:10.000 148 22484.45 180.27 41502.79 47583.75 2024-05-27 05:26:11.000 148 22484.45 180.27 41502.73 88888.00 2024-05-27 05:26:12.000 148 22484.47 180.28 41502.71 88888.00 2024-05-27 05:26:13.000 148 22484.42 180.35 41502.74 88888.00 2024-05-27 05:26:14.000 148 22484.34 180.35 41502.75 88888.00 2024-05-27 05:26:15.000 148 22484.34 180.31 41502.72 47583.76 2024-05-27 05:26:16.000 148 22484.37 180.29 41502.72 88888.00 2024-05-27 05:26:17.000 148 22484.38 180.29 41502.73 88888.00 2024-05-27 05:26:18.000 148 22484.39 180.31 41502.74 88888.00 2024-05-27 05:26:19.000 148 22484.41 180.34 41502.72 88888.00 2024-05-27 05:26:20.000 148 22484.42 180.32 41502.73 47583.78 2024-05-27 05:26:21.000 148 22484.42 180.26 41502.73 88888.00 2024-05-27 05:26:22.000 148 22484.40 180.27 41502.66 88888.00 2024-05-27 05:26:23.000 148 22484.37 180.30 41502.59 88888.00 2024-05-27 05:26:24.000 148 22484.34 180.33 41502.55 88888.00 2024-05-27 05:26:25.000 148 22484.33 180.36 41502.52 47583.74 2024-05-27 05:26:26.000 148 22484.35 180.44 41502.59 88888.00 2024-05-27 05:26:27.000 148 22484.42 180.56 41502.74 88888.00 2024-05-27 05:26:28.000 148 22484.48 180.62 41502.85 88888.00 2024-05-27 05:26:29.000 148 22484.49 180.63 41502.82 88888.00 2024-05-27 05:26:30.000 148 22484.49 180.57 41502.73 47583.75 2024-05-27 05:26:31.000 148 22484.50 180.47 41502.65 88888.00 2024-05-27 05:26:32.000 148 22484.48 180.41 41502.61 88888.00 2024-05-27 05:26:33.000 148 22484.48 180.42 41502.65 88888.00 2024-05-27 05:26:34.000 148 22484.47 180.47 41502.75 88888.00 2024-05-27 05:26:35.000 148 22484.41 180.53 41502.79 47583.73 2024-05-27 05:26:36.000 148 22484.37 180.53 41502.69 88888.00 2024-05-27 05:26:37.000 148 22484.40 180.49 41502.59 88888.00 2024-05-27 05:26:38.000 148 22484.44 180.48 41502.60 88888.00 2024-05-27 05:26:39.000 148 22484.44 180.50 41502.67 88888.00 2024-05-27 05:26:40.000 148 22484.41 180.50 41502.66 47583.74 2024-05-27 05:26:41.000 148 22484.41 180.49 41502.63 88888.00 2024-05-27 05:26:42.000 148 22484.45 180.51 41502.73 88888.00 2024-05-27 05:26:43.000 148 22484.48 180.56 41502.85 88888.00 2024-05-27 05:26:44.000 148 22484.49 180.61 41502.87 88888.00 2024-05-27 05:26:45.000 148 22484.51 180.69 41502.89 47583.75 2024-05-27 05:26:46.000 148 22484.51 180.73 41502.89 88888.00 2024-05-27 05:26:47.000 148 22484.48 180.67 41502.74 88888.00 2024-05-27 05:26:48.000 148 22484.46 180.58 41502.62 88888.00 2024-05-27 05:26:49.000 148 22484.49 180.57 41502.64 88888.00 2024-05-27 05:26:50.000 148 22484.57 180.62 41502.70 47583.79 2024-05-27 05:26:51.000 148 22484.61 180.67 41502.69 88888.00 2024-05-27 05:26:52.000 148 22484.60 180.69 41502.69 88888.00 2024-05-27 05:26:53.000 148 22484.57 180.65 41502.73 88888.00 2024-05-27 05:26:54.000 148 22484.56 180.62 41502.73 88888.00 2024-05-27 05:26:55.000 148 22484.53 180.63 41502.73 47583.79 2024-05-27 05:26:56.000 148 22484.48 180.66 41502.78 88888.00 2024-05-27 05:26:57.000 148 22484.47 180.69 41502.78 88888.00 2024-05-27 05:26:58.000 148 22484.47 180.71 41502.75 88888.00 2024-05-27 05:26:59.000 148 22484.47 180.72 41502.77 88888.00 2024-05-27 05:27:00.000 148 22484.50 180.73 41502.81 47583.76 2024-05-27 05:27:01.000 148 22484.51 180.76 41502.81 88888.00 2024-05-27 05:27:02.000 148 22484.47 180.78 41502.77 88888.00 2024-05-27 05:27:03.000 148 22484.45 180.74 41502.71 88888.00 2024-05-27 05:27:04.000 148 22484.51 180.69 41502.72 88888.00 2024-05-27 05:27:05.000 148 22484.57 180.70 41502.76 47583.85 2024-05-27 05:27:06.000 148 22484.58 180.68 41502.75 88888.00 2024-05-27 05:27:07.000 148 22484.59 180.64 41502.73 88888.00 2024-05-27 05:27:08.000 148 22484.62 180.66 41502.73 88888.00 2024-05-27 05:27:09.000 148 22484.63 180.67 41502.75 88888.00 2024-05-27 05:27:10.000 148 22484.59 180.64 41502.79 47583.81 2024-05-27 05:27:11.000 148 22484.53 180.58 41502.81 88888.00 2024-05-27 05:27:12.000 148 22484.53 180.53 41502.78 88888.00 2024-05-27 05:27:13.000 148 22484.59 180.53 41502.78 88888.00 2024-05-27 05:27:14.000 148 22484.64 180.56 41502.83 88888.00 2024-05-27 05:27:15.000 148 22484.65 180.62 41502.89 47583.85 2024-05-27 05:27:16.000 148 22484.60 180.69 41502.90 88888.00 2024-05-27 05:27:17.000 148 22484.56 180.71 41502.89 88888.00 2024-05-27 05:27:18.000 148 22484.57 180.69 41502.89 88888.00 2024-05-27 05:27:19.000 148 22484.57 180.68 41502.91 88888.00 2024-05-27 05:27:20.000 148 22484.55 180.64 41502.91 47583.84 2024-05-27 05:27:21.000 148 22484.53 180.59 41502.86 88888.00 2024-05-27 05:27:22.000 148 22484.53 180.60 41502.78 88888.00 2024-05-27 05:27:23.000 148 22484.53 180.64 41502.69 88888.00 2024-05-27 05:27:24.000 148 22484.54 180.69 41502.68 88888.00 2024-05-27 05:27:25.000 148 22484.57 180.74 41502.79 47583.82 2024-05-27 05:27:26.000 148 22484.55 180.68 41502.83 88888.00 2024-05-27 05:27:27.000 148 22484.47 180.56 41502.72 88888.00 2024-05-27 05:27:28.000 148 22484.40 180.47 41502.62 88888.00 2024-05-27 05:27:29.000 148 22484.42 180.46 41502.64 88888.00 2024-05-27 05:27:30.000 148 22484.46 180.52 41502.73 47583.83 2024-05-27 05:27:31.000 148 22484.45 180.55 41502.82 88888.00 2024-05-27 05:27:32.000 148 22484.43 180.57 41502.86 88888.00 2024-05-27 05:27:33.000 148 22484.43 180.59 41502.90 88888.00 2024-05-27 05:27:34.000 148 22484.41 180.60 41502.92 88888.00 2024-05-27 05:27:35.000 148 22484.34 180.61 41502.94 47583.73 2024-05-27 05:27:36.000 148 22484.24 180.62 41502.94 88888.00 2024-05-27 05:27:37.000 148 22484.15 180.60 41502.84 88888.00 2024-05-27 05:27:38.000 148 22484.13 180.60 41502.73 88888.00 2024-05-27 05:27:39.000 148 22484.18 180.64 41502.70 88888.00 2024-05-27 05:27:40.000 148 22484.25 180.70 41502.72 47583.74 2024-05-27 05:27:41.000 148 22484.29 180.76 41502.71 88888.00 2024-05-27 05:27:42.000 148 22484.32 180.78 41502.70 88888.00 2024-05-27 05:27:43.000 148 22484.34 180.76 41502.73 88888.00 2024-05-27 05:27:44.000 148 22484.32 180.72 41502.79 88888.00 2024-05-27 05:27:45.000 148 22484.31 180.74 41502.84 47583.73 2024-05-27 05:27:46.000 148 22484.32 180.82 41502.85 88888.00 2024-05-27 05:27:47.000 148 22484.32 180.87 41502.81 88888.00 2024-05-27 05:27:48.000 148 22484.35 180.92 41502.83 88888.00 2024-05-27 05:27:49.000 148 22484.39 181.02 41502.93 88888.00 2024-05-27 05:27:50.000 148 22484.39 181.07 41502.98 47583.74 2024-05-27 05:27:51.000 148 22484.34 181.05 41502.98 88888.00 2024-05-27 05:27:52.000 148 22484.32 181.00 41502.93 88888.00 2024-05-27 05:27:53.000 148 22484.37 180.96 41502.85 88888.00 2024-05-27 05:27:54.000 148 22484.42 180.94 41502.79 88888.00 2024-05-27 05:27:55.000 148 22484.42 180.99 41502.79 47583.75 2024-05-27 05:27:56.000 148 22484.41 181.10 41502.86 88888.00 2024-05-27 05:27:57.000 148 22484.38 181.18 41502.83 88888.00 2024-05-27 05:27:58.000 148 22484.40 181.16 41502.73 88888.00 2024-05-27 05:27:59.000 148 22484.48 181.12 41502.69 88888.00 2024-05-27 05:28:00.000 148 22484.56 181.14 41502.72 47583.82 2024-05-27 05:28:01.000 148 22484.59 181.18 41502.77 88888.00 2024-05-27 05:28:02.000 148 22484.61 181.21 41502.83 88888.00 2024-05-27 05:28:03.000 148 22484.62 181.25 41502.89 88888.00 2024-05-27 05:28:04.000 148 22484.63 181.24 41502.86 88888.00 2024-05-27 05:28:05.000 148 22484.60 181.16 41502.80 47583.87 2024-05-27 05:28:06.000 148 22484.55 181.13 41502.79 88888.00 2024-05-27 05:28:07.000 148 22484.52 181.15 41502.81 88888.00 2024-05-27 05:28:08.000 148 22484.51 181.09 41502.78 88888.00 2024-05-27 05:28:09.000 148 22484.50 180.94 41502.68 88888.00 2024-05-27 05:28:10.000 148 22484.46 180.85 41502.64 47583.88 2024-05-27 05:28:11.000 148 22484.44 180.86 41502.69 88888.00 2024-05-27 05:28:12.000 148 22484.50 180.88 41502.79 88888.00 2024-05-27 05:28:13.000 148 22484.58 180.91 41502.82 88888.00 2024-05-27 05:28:14.000 148 22484.59 180.89 41502.76 88888.00 2024-05-27 05:28:15.000 148 22484.59 180.85 41502.70 47583.96 2024-05-27 05:28:16.000 148 22484.66 180.85 41502.76 88888.00 2024-05-27 05:28:17.000 148 22484.69 180.88 41502.88 88888.00 2024-05-27 05:28:18.000 148 22484.63 180.86 41502.94 88888.00 2024-05-27 05:28:19.000 148 22484.56 180.83 41502.91 88888.00 2024-05-27 05:28:20.000 148 22484.58 180.82 41502.88 47583.97 2024-05-27 05:28:21.000 148 22484.65 180.77 41502.88 88888.00 2024-05-27 05:28:22.000 148 22484.76 180.77 41502.92 88888.00 2024-05-27 05:28:23.000 148 22484.81 180.87 41502.96 88888.00 2024-05-27 05:28:24.000 148 22484.78 180.89 41502.92 88888.00 2024-05-27 05:28:25.000 148 22484.72 180.85 41502.86 47583.98 2024-05-27 05:28:26.000 148 22484.64 180.79 41502.79 88888.00 2024-05-27 05:28:27.000 148 22484.56 180.70 41502.73 88888.00 2024-05-27 05:28:28.000 148 22484.53 180.61 41502.77 88888.00 2024-05-27 05:28:29.000 148 22484.55 180.55 41502.82 88888.00 2024-05-27 05:28:30.000 148 22484.56 180.57 41502.82 47583.97 2024-05-27 05:28:31.000 148 22484.56 180.61 41502.82 88888.00 2024-05-27 05:28:32.000 148 22484.57 180.58 41502.82 88888.00 2024-05-27 05:28:33.000 148 22484.58 180.58 41502.86 88888.00 2024-05-27 05:28:34.000 148 22484.58 180.64 41502.86 88888.00 2024-05-27 05:28:35.000 148 22484.56 180.65 41502.80 47583.92 2024-05-27 05:28:36.000 148 22484.53 180.60 41502.74 88888.00 2024-05-27 05:28:37.000 148 22484.50 180.57 41502.73 88888.00 2024-05-27 05:28:38.000 148 22484.50 180.61 41502.77 88888.00 2024-05-27 05:28:39.000 148 22484.54 180.70 41502.83 88888.00 2024-05-27 05:28:40.000 148 22484.60 180.75 41502.88 47583.93 2024-05-27 05:28:41.000 148 22484.64 180.75 41502.93 88888.00 2024-05-27 05:28:42.000 148 22484.65 180.74 41502.93 88888.00 2024-05-27 05:28:43.000 148 22484.63 180.71 41502.89 88888.00 2024-05-27 05:28:44.000 148 22484.62 180.72 41502.90 88888.00 2024-05-27 05:28:45.000 148 22484.61 180.77 41502.98 47583.91 2024-05-27 05:28:46.000 148 22484.57 180.74 41503.04 88888.00 2024-05-27 05:28:47.000 148 22484.54 180.66 41503.06 88888.00 2024-05-27 05:28:48.000 148 22484.55 180.63 41503.08 88888.00 2024-05-27 05:28:49.000 148 22484.56 180.64 41503.12 88888.00 2024-05-27 05:28:50.000 148 22484.52 180.64 41503.15 47583.91 2024-05-27 05:28:51.000 148 22484.45 180.60 41503.10 88888.00 2024-05-27 05:28:52.000 148 22484.41 180.58 41503.04 88888.00 2024-05-27 05:28:53.000 148 22484.42 180.64 41503.04 88888.00 2024-05-27 05:28:54.000 148 22484.44 180.73 41503.06 88888.00 2024-05-27 05:28:55.000 148 22484.46 180.83 41503.09 47583.88 2024-05-27 05:28:56.000 148 22484.47 180.87 41503.11 88888.00 2024-05-27 05:28:57.000 148 22484.43 180.83 41503.07 88888.00 2024-05-27 05:28:58.000 148 22484.43 180.87 41503.05 88888.00 2024-05-27 05:28:59.000 148 22484.41 180.95 41503.05 88888.00 2024-05-27 05:29:00.000 148 22484.38 180.93 41502.98 47583.90 2024-05-27 05:29:01.000 148 22484.37 180.85 41502.89 88888.00 2024-05-27 05:29:02.000 148 22484.36 180.84 41502.89 88888.00 2024-05-27 05:29:03.000 148 22484.36 180.92 41502.97 88888.00 2024-05-27 05:29:04.000 148 22484.37 181.01 41503.02 88888.00 2024-05-27 05:29:05.000 148 22484.36 181.03 41502.97 47583.88 2024-05-27 05:29:06.000 148 22484.35 181.03 41502.89 88888.00 2024-05-27 05:29:07.000 148 22484.38 181.05 41502.84 88888.00 2024-05-27 05:29:08.000 148 22484.40 181.06 41502.82 88888.00 2024-05-27 05:29:09.000 148 22484.40 181.05 41502.84 88888.00 2024-05-27 05:29:10.000 148 22484.38 181.04 41502.85 47583.87 2024-05-27 05:29:11.000 148 22484.37 181.04 41502.93 88888.00 2024-05-27 05:29:12.000 148 22484.39 181.05 41503.07 88888.00 2024-05-27 05:29:13.000 148 22484.43 181.09 41503.14 88888.00 2024-05-27 05:29:14.000 148 22484.44 181.13 41503.09 88888.00 2024-05-27 05:29:15.000 148 22484.40 181.13 41502.98 47583.90 2024-05-27 05:29:16.000 148 22484.34 181.09 41502.88 88888.00 2024-05-27 05:29:17.000 148 22484.32 181.09 41502.84 88888.00 2024-05-27 05:29:18.000 148 22484.34 181.11 41502.84 88888.00 2024-05-27 05:29:19.000 148 22484.35 181.12 41502.84 88888.00 2024-05-27 05:29:20.000 148 22484.36 181.12 41502.87 47583.85 2024-05-27 05:29:21.000 148 22484.35 181.09 41502.86 88888.00 2024-05-27 05:29:22.000 148 22484.34 181.07 41502.77 88888.00 2024-05-27 05:29:23.000 148 22484.35 181.09 41502.71 88888.00 2024-05-27 05:29:24.000 148 22484.40 181.10 41502.72 88888.00 2024-05-27 05:29:25.000 148 22484.42 181.12 41502.75 47583.88 2024-05-27 05:29:26.000 148 22484.41 181.13 41502.72 88888.00 2024-05-27 05:29:27.000 148 22484.38 181.11 41502.67 88888.00 2024-05-27 05:29:28.000 148 22484.37 181.17 41502.71 88888.00 2024-05-27 05:29:29.000 148 22484.42 181.29 41502.81 88888.00 2024-05-27 05:29:30.000 148 22484.49 181.31 41502.85 47583.91 2024-05-27 05:29:31.000 148 22484.52 181.18 41502.79 88888.00 2024-05-27 05:29:32.000 148 22484.49 181.08 41502.70 88888.00 2024-05-27 05:29:33.000 148 22484.44 181.11 41502.75 88888.00 2024-05-27 05:29:34.000 148 22484.44 181.16 41502.88 88888.00 2024-05-27 05:29:35.000 148 22484.47 181.14 41502.86 47583.96 2024-05-27 05:29:36.000 148 22484.49 181.09 41502.81 88888.00 2024-05-27 05:29:37.000 148 22484.52 181.09 41502.85 88888.00 2024-05-27 05:29:38.000 148 22484.56 181.12 41502.90 88888.00 2024-05-27 05:29:39.000 148 22484.61 181.14 41502.89 88888.00 2024-05-27 05:29:40.000 148 22484.59 181.14 41502.86 47583.97 2024-05-27 05:29:41.000 148 22484.52 181.14 41502.81 88888.00 2024-05-27 05:29:42.000 148 22484.48 181.13 41502.76 88888.00 2024-05-27 05:29:43.000 148 22484.48 181.08 41502.78 88888.00 2024-05-27 05:29:44.000 148 22484.44 181.03 41502.82 88888.00 2024-05-27 05:29:45.000 148 22484.41 181.05 41502.83 47583.99 2024-05-27 05:29:46.000 148 22484.43 181.11 41502.84 88888.00 2024-05-27 05:29:47.000 148 22484.50 181.16 41502.88 88888.00 2024-05-27 05:29:48.000 148 22484.52 181.21 41502.90 88888.00 2024-05-27 05:29:49.000 148 22484.47 181.18 41502.89 88888.00 2024-05-27 05:29:50.000 148 22484.45 181.11 41502.88 47584.02 2024-05-27 05:29:51.000 148 22484.49 181.07 41502.85 88888.00 2024-05-27 05:29:52.000 148 22484.50 181.06 41502.83 88888.00 2024-05-27 05:29:53.000 148 22484.48 181.09 41502.85 88888.00 2024-05-27 05:29:54.000 148 22484.44 181.10 41502.86 88888.00 2024-05-27 05:29:55.000 148 22484.41 181.06 41502.83 47584.00 2024-05-27 05:29:56.000 148 22484.44 181.05 41502.87 88888.00 2024-05-27 05:29:57.000 148 22484.47 181.03 41502.92 88888.00 2024-05-27 05:29:58.000 148 22484.45 181.00 41502.89 88888.00 2024-05-27 05:29:59.000 148 22484.46 181.02 41502.90 88888.00 2024-05-27 05:30:00.000 148 22484.46 181.03 41502.92 47584.02 2024-05-27 05:30:01.000 148 22484.44 180.99 41502.91 88888.00 2024-05-27 05:30:02.000 148 22484.45 180.98 41502.94 88888.00 2024-05-27 05:30:03.000 148 22484.51 181.05 41503.01 88888.00 2024-05-27 05:30:04.000 148 22484.55 181.15 41503.06 88888.00 2024-05-27 05:30:05.000 148 22484.52 181.16 41503.05 47584.00 2024-05-27 05:30:06.000 148 22484.47 181.09 41502.97 88888.00 2024-05-27 05:30:07.000 148 22484.48 181.04 41502.91 88888.00 2024-05-27 05:30:08.000 148 22484.52 181.06 41502.91 88888.00 2024-05-27 05:30:09.000 148 22484.52 181.06 41502.90 88888.00 2024-05-27 05:30:10.000 148 22484.51 181.06 41502.91 47584.03 2024-05-27 05:30:11.000 148 22484.53 181.09 41502.99 88888.00 2024-05-27 05:30:12.000 148 22484.61 181.13 41503.03 88888.00 2024-05-27 05:30:13.000 148 22484.72 181.18 41503.02 88888.00 2024-05-27 05:30:14.000 148 22484.77 181.18 41503.03 88888.00 2024-05-27 05:30:15.000 148 22484.72 181.17 41503.04 47584.05 2024-05-27 05:30:16.000 148 22484.66 181.20 41503.00 88888.00 2024-05-27 05:30:17.000 148 22484.62 181.17 41502.94 88888.00 2024-05-27 05:30:18.000 148 22484.63 181.11 41502.93 88888.00 2024-05-27 05:30:19.000 148 22484.67 181.08 41502.97 88888.00 2024-05-27 05:30:20.000 148 22484.68 181.04 41503.02 47584.06 2024-05-27 05:30:21.000 148 22484.67 181.07 41503.11 88888.00 2024-05-27 05:30:22.000 148 22484.65 181.12 41503.15 88888.00 2024-05-27 05:30:23.000 148 22484.60 181.14 41503.07 88888.00 2024-05-27 05:30:24.000 148 22484.60 181.17 41502.98 88888.00 2024-05-27 05:30:25.000 148 22484.64 181.19 41502.98 47584.09 2024-05-27 05:30:26.000 148 22484.63 181.11 41503.02 88888.00 2024-05-27 05:30:27.000 148 22484.58 181.01 41503.03 88888.00 2024-05-27 05:30:28.000 148 22484.56 181.00 41503.01 88888.00 2024-05-27 05:30:29.000 148 22484.58 181.09 41503.01 88888.00 2024-05-27 05:30:30.000 148 22484.59 181.13 41503.02 47584.03 2024-05-27 05:30:31.000 148 22484.57 181.10 41503.02 88888.00 2024-05-27 05:30:32.000 148 22484.57 181.08 41503.05 88888.00 2024-05-27 05:30:33.000 148 22484.56 181.01 41502.98 88888.00 2024-05-27 05:30:34.000 148 22484.54 180.93 41502.86 88888.00 2024-05-27 05:30:35.000 148 22484.56 180.96 41502.90 47584.07 2024-05-27 05:30:36.000 148 22484.57 180.99 41503.00 88888.00 2024-05-27 05:30:37.000 148 22484.56 180.94 41502.98 88888.00 2024-05-27 05:30:38.000 148 22484.55 180.89 41502.96 88888.00 2024-05-27 05:30:39.000 148 22484.51 180.87 41502.96 88888.00 2024-05-27 05:30:40.000 148 22484.50 180.85 41502.96 47584.08 2024-05-27 05:30:41.000 148 22484.51 180.89 41503.05 88888.00 2024-05-27 05:30:42.000 148 22484.47 180.91 41503.18 88888.00 2024-05-27 05:30:43.000 148 22484.43 180.87 41503.21 88888.00 2024-05-27 05:30:44.000 148 22484.40 180.84 41503.12 88888.00 2024-05-27 05:30:45.000 148 22484.42 180.82 41503.06 47584.08 2024-05-27 05:30:46.000 148 22484.47 180.84 41503.12 88888.00 2024-05-27 05:30:47.000 148 22484.46 180.88 41503.17 88888.00 2024-05-27 05:30:48.000 148 22484.41 180.94 41503.14 88888.00 2024-05-27 05:30:49.000 148 22484.42 181.01 41503.16 88888.00 2024-05-27 05:30:50.000 148 22484.47 181.02 41503.17 47584.07 2024-05-27 05:30:51.000 148 22484.46 180.97 41503.12 88888.00 2024-05-27 05:30:52.000 148 22484.44 180.93 41503.14 88888.00 2024-05-27 05:30:53.000 148 22484.47 180.90 41503.19 88888.00 2024-05-27 05:30:54.000 148 22484.52 180.85 41503.20 88888.00 2024-05-27 05:30:55.000 148 22484.56 180.81 41503.21 47584.05 2024-05-27 05:30:56.000 148 22484.55 180.81 41503.17 88888.00 2024-05-27 05:30:57.000 148 22484.52 180.83 41503.08 88888.00 2024-05-27 05:30:58.000 148 22484.53 180.88 41503.05 88888.00 2024-05-27 05:30:59.000 148 22484.58 180.96 41503.12 88888.00 2024-05-27 05:31:00.000 148 22484.58 180.96 41503.16 47584.06 2024-05-27 05:31:01.000 148 22484.56 180.88 41503.13 88888.00 2024-05-27 05:31:02.000 148 22484.59 180.84 41503.13 88888.00 2024-05-27 05:31:03.000 148 22484.62 180.87 41503.15 88888.00 2024-05-27 05:31:04.000 148 22484.58 180.92 41503.11 88888.00 2024-05-27 05:31:05.000 148 22484.50 180.90 41503.04 47584.07 2024-05-27 05:31:06.000 148 22484.44 180.84 41502.98 88888.00 2024-05-27 05:31:07.000 148 22484.43 180.78 41502.99 88888.00 2024-05-27 05:31:08.000 148 22484.47 180.79 41503.05 88888.00 2024-05-27 05:31:09.000 148 22484.49 180.85 41503.07 88888.00 2024-05-27 05:31:10.000 148 22484.48 180.90 41503.07 47584.06 2024-05-27 05:31:11.000 148 22484.49 180.98 41503.12 88888.00 2024-05-27 05:31:12.000 148 22484.47 181.05 41503.15 88888.00 2024-05-27 05:31:13.000 148 22484.46 181.06 41503.17 88888.00 2024-05-27 05:31:14.000 148 22484.50 181.04 41503.21 88888.00 2024-05-27 05:31:15.000 148 22484.50 181.00 41503.21 47584.06 2024-05-27 05:31:16.000 148 22484.48 180.99 41503.16 88888.00 2024-05-27 05:31:17.000 148 22484.48 181.00 41503.13 88888.00 2024-05-27 05:31:18.000 148 22484.48 181.01 41503.12 88888.00 2024-05-27 05:31:19.000 148 22484.50 181.02 41503.13 88888.00 2024-05-27 05:31:20.000 148 22484.55 181.01 41503.12 47584.12 2024-05-27 05:31:21.000 148 22484.58 180.96 41503.08 88888.00 2024-05-27 05:31:22.000 148 22484.60 180.96 41503.08 88888.00 2024-05-27 05:31:23.000 148 22484.60 181.01 41503.09 88888.00 2024-05-27 05:31:24.000 148 22484.62 181.03 41503.07 88888.00 2024-05-27 05:31:25.000 148 22484.65 180.98 41503.09 47584.13 2024-05-27 05:31:26.000 148 22484.68 180.89 41503.10 88888.00 2024-05-27 05:31:27.000 148 22484.72 180.86 41503.14 88888.00 2024-05-27 05:31:28.000 148 22484.74 180.89 41503.17 88888.00 2024-05-27 05:31:29.000 148 22484.70 180.88 41503.13 88888.00 2024-05-27 05:31:30.000 148 22484.64 180.86 41503.11 47584.14 2024-05-27 05:31:31.000 148 22484.56 180.87 41503.13 88888.00 2024-05-27 05:31:32.000 148 22484.50 180.86 41503.13 88888.00 2024-05-27 05:31:33.000 148 22484.48 180.80 41503.06 88888.00 2024-05-27 05:31:34.000 148 22484.47 180.75 41503.02 88888.00 2024-05-27 05:31:35.000 148 22484.48 180.76 41503.06 47584.11 2024-05-27 05:31:36.000 148 22484.55 180.86 41503.18 88888.00 2024-05-27 05:31:37.000 148 22484.58 180.90 41503.23 88888.00 2024-05-27 05:31:38.000 148 22484.57 180.84 41503.22 88888.00 2024-05-27 05:31:39.000 148 22484.56 180.80 41503.22 88888.00 2024-05-27 05:31:40.000 148 22484.52 180.79 41503.18 47584.09 2024-05-27 05:31:41.000 148 22484.48 180.77 41503.12 88888.00 2024-05-27 05:31:42.000 148 22484.48 180.76 41503.07 88888.00 2024-05-27 05:31:43.000 148 22484.50 180.79 41503.02 88888.00 2024-05-27 05:31:44.000 148 22484.55 180.86 41503.06 88888.00 2024-05-27 05:31:45.000 148 22484.58 180.91 41503.12 47584.12 2024-05-27 05:31:46.000 148 22484.58 180.92 41503.09 88888.00 2024-05-27 05:31:47.000 148 22484.57 180.94 41503.07 88888.00 2024-05-27 05:31:48.000 148 22484.56 180.93 41503.10 88888.00 2024-05-27 05:31:49.000 148 22484.52 180.89 41503.06 88888.00 2024-05-27 05:31:50.000 148 22484.50 180.92 41503.03 47584.04 2024-05-27 05:31:51.000 148 22484.51 180.97 41503.04 88888.00 2024-05-27 05:31:52.000 148 22484.52 181.00 41503.06 88888.00 2024-05-27 05:31:53.000 148 22484.56 181.07 41503.15 88888.00 2024-05-27 05:31:54.000 148 22484.58 181.11 41503.25 88888.00 2024-05-27 05:31:55.000 148 22484.58 181.09 41503.29 47584.03 2024-05-27 05:31:56.000 148 22484.56 181.03 41503.27 88888.00 2024-05-27 05:31:57.000 148 22484.56 180.97 41503.18 88888.00 2024-05-27 05:31:58.000 148 22484.56 180.96 41503.11 88888.00 2024-05-27 05:31:59.000 148 22484.52 180.97 41503.14 88888.00 2024-05-27 05:32:00.000 148 22484.48 180.99 41503.26 47584.07 2024-05-27 05:32:01.000 148 22484.47 181.05 41503.36 88888.00 2024-05-27 05:32:02.000 148 22484.49 181.09 41503.35 88888.00 2024-05-27 05:32:03.000 148 22484.50 181.05 41503.28 88888.00 2024-05-27 05:32:04.000 148 22484.50 181.07 41503.26 88888.00 2024-05-27 05:32:05.000 148 22484.50 181.10 41503.23 47584.08 2024-05-27 05:32:06.000 148 22484.53 181.06 41503.22 88888.00 2024-05-27 05:32:07.000 148 22484.56 181.00 41503.30 88888.00 2024-05-27 05:32:08.000 148 22484.55 181.01 41503.32 88888.00 2024-05-27 05:32:09.000 148 22484.55 181.11 41503.27 88888.00 2024-05-27 05:32:10.000 148 22484.53 181.15 41503.22 47584.07 2024-05-27 05:32:11.000 148 22484.47 181.09 41503.23 88888.00 2024-05-27 05:32:12.000 148 22484.43 181.09 41503.28 88888.00 2024-05-27 05:32:13.000 148 22484.44 181.13 41503.28 88888.00 2024-05-27 05:32:14.000 148 22484.40 181.13 41503.18 88888.00 2024-05-27 05:32:15.000 148 22484.31 181.09 41503.10 47584.03 2024-05-27 05:32:16.000 148 22484.28 181.00 41503.11 88888.00 2024-05-27 05:32:17.000 148 22484.38 180.97 41503.21 88888.00 2024-05-27 05:32:18.000 148 22484.47 181.03 41503.30 88888.00 2024-05-27 05:32:19.000 148 22484.48 181.14 41503.32 88888.00 2024-05-27 05:32:20.000 148 22484.46 181.22 41503.29 47584.02 2024-05-27 05:32:21.000 148 22484.42 181.21 41503.22 88888.00 2024-05-27 05:32:22.000 148 22484.35 181.15 41503.18 88888.00 2024-05-27 05:32:23.000 148 22484.28 181.12 41503.16 88888.00 2024-05-27 05:32:24.000 148 22484.27 181.13 41503.12 88888.00 2024-05-27 05:32:25.000 148 22484.27 181.16 41503.11 47584.03 2024-05-27 05:32:26.000 148 22484.29 181.22 41503.16 88888.00 2024-05-27 05:32:27.000 148 22484.32 181.25 41503.19 88888.00 2024-05-27 05:32:28.000 148 22484.32 181.24 41503.27 88888.00 2024-05-27 05:32:29.000 148 22484.28 181.21 41503.36 88888.00 2024-05-27 05:32:30.000 148 22484.28 181.13 41503.34 47584.04 2024-05-27 05:32:31.000 148 22484.30 181.03 41503.27 88888.00 2024-05-27 05:32:32.000 148 22484.28 181.00 41503.22 88888.00 2024-05-27 05:32:33.000 148 22484.24 181.04 41503.20 88888.00 2024-05-27 05:32:34.000 148 22484.25 181.17 41503.21 88888.00 2024-05-27 05:32:35.000 148 22484.30 181.27 41503.18 47584.06 2024-05-27 05:32:36.000 148 22484.36 181.26 41503.14 88888.00 2024-05-27 05:32:37.000 148 22484.44 181.22 41503.17 88888.00 2024-05-27 05:32:38.000 148 22484.52 181.23 41503.18 88888.00 2024-05-27 05:32:39.000 148 22484.58 181.28 41503.16 88888.00 2024-05-27 05:32:40.000 148 22484.61 181.33 41503.19 47584.10 2024-05-27 05:32:41.000 148 22484.66 181.36 41503.27 88888.00 2024-05-27 05:32:42.000 148 22484.74 181.36 41503.32 88888.00 2024-05-27 05:32:43.000 148 22484.75 181.31 41503.27 88888.00 2024-05-27 05:32:44.000 148 22484.65 181.23 41503.18 88888.00 2024-05-27 05:32:45.000 148 22484.57 181.28 41503.20 47584.13 2024-05-27 05:32:46.000 148 22484.60 181.37 41503.26 88888.00 2024-05-27 05:32:47.000 148 22484.62 181.33 41503.27 88888.00 2024-05-27 05:32:48.000 148 22484.60 181.26 41503.29 88888.00 2024-05-27 05:32:49.000 148 22484.60 181.31 41503.34 88888.00 2024-05-27 05:32:50.000 148 22484.65 181.37 41503.41 47584.14 2024-05-27 05:32:51.000 148 22484.65 181.40 41503.43 88888.00 2024-05-27 05:32:52.000 148 22484.60 181.41 41503.38 88888.00 2024-05-27 05:32:53.000 148 22484.57 181.42 41503.35 88888.00 2024-05-27 05:32:54.000 148 22484.56 181.46 41503.32 88888.00 2024-05-27 05:32:55.000 148 22484.50 181.45 41503.26 47584.12 2024-05-27 05:32:56.000 148 22484.43 181.39 41503.22 88888.00 2024-05-27 05:32:57.000 148 22484.41 181.36 41503.21 88888.00 2024-05-27 05:32:58.000 148 22484.45 181.39 41503.23 88888.00 2024-05-27 05:32:59.000 148 22484.53 181.42 41503.28 88888.00 2024-05-27 05:33:00.000 148 22484.57 181.37 41503.24 47584.13 2024-05-27 05:33:01.000 148 22484.56 181.28 41503.16 88888.00 2024-05-27 05:33:02.000 148 22484.56 181.27 41503.18 88888.00 2024-05-27 05:33:03.000 148 22484.57 181.29 41503.23 88888.00 2024-05-27 05:33:04.000 148 22484.56 181.28 41503.28 88888.00 2024-05-27 05:33:05.000 148 22484.51 181.28 41503.35 47584.12 2024-05-27 05:33:06.000 148 22484.48 181.31 41503.34 88888.00 2024-05-27 05:33:07.000 148 22484.50 181.31 41503.28 88888.00 2024-05-27 05:33:08.000 148 22484.54 181.29 41503.18 88888.00 2024-05-27 05:33:09.000 148 22484.55 181.24 41503.14 88888.00 2024-05-27 05:33:10.000 148 22484.56 181.21 41503.20 47584.14 2024-05-27 05:33:11.000 148 22484.53 181.19 41503.20 88888.00 2024-05-27 05:33:12.000 148 22484.48 181.17 41503.14 88888.00 2024-05-27 05:33:13.000 148 22484.43 181.21 41503.16 88888.00 2024-05-27 05:33:14.000 148 22484.38 181.25 41503.16 88888.00 2024-05-27 05:33:15.000 148 22484.36 181.25 41503.14 47584.10 2024-05-27 05:33:16.000 148 22484.42 181.26 41503.18 88888.00 2024-05-27 05:33:17.000 148 22484.49 181.28 41503.21 88888.00 2024-05-27 05:33:18.000 148 22484.51 181.32 41503.16 88888.00 2024-05-27 05:33:19.000 148 22484.47 181.31 41503.08 88888.00 2024-05-27 05:33:20.000 148 22484.42 181.26 41503.02 47584.11 2024-05-27 05:33:21.000 148 22484.45 181.23 41503.06 88888.00 2024-05-27 05:33:22.000 148 22484.49 181.24 41503.11 88888.00 2024-05-27 05:33:23.000 148 22484.50 181.29 41503.12 88888.00 2024-05-27 05:33:24.000 148 22484.52 181.38 41503.18 88888.00 2024-05-27 05:33:25.000 148 22484.56 181.45 41503.21 47584.12 2024-05-27 05:33:26.000 148 22484.57 181.42 41503.19 88888.00 2024-05-27 05:33:27.000 148 22484.55 181.37 41503.17 88888.00 2024-05-27 05:33:28.000 148 22484.52 181.34 41503.15 88888.00 2024-05-27 05:33:29.000 148 22484.50 181.37 41503.12 88888.00 2024-05-27 05:33:30.000 148 22484.53 181.39 41503.10 47584.14 2024-05-27 05:33:31.000 148 22484.52 181.36 41503.10 88888.00 2024-05-27 05:33:32.000 148 22484.47 181.36 41503.16 88888.00 2024-05-27 05:33:33.000 148 22484.48 181.44 41503.26 88888.00 2024-05-27 05:33:34.000 148 22484.55 181.49 41503.28 88888.00 2024-05-27 05:33:35.000 148 22484.61 181.43 41503.21 47584.12 2024-05-27 05:33:36.000 148 22484.60 181.31 41503.12 88888.00 2024-05-27 05:33:37.000 148 22484.56 181.22 41503.05 88888.00 2024-05-27 05:33:38.000 148 22484.52 181.20 41502.99 88888.00 2024-05-27 05:33:39.000 148 22484.47 181.23 41502.94 88888.00 2024-05-27 05:33:40.000 148 22484.45 181.31 41502.99 47584.16 2024-05-27 05:33:41.000 148 22484.49 181.38 41503.09 88888.00 2024-05-27 05:33:42.000 148 22484.50 181.38 41503.09 88888.00 2024-05-27 05:33:43.000 148 22484.46 181.40 41503.02 88888.00 2024-05-27 05:33:44.000 148 22484.44 181.47 41503.01 88888.00 2024-05-27 05:33:45.000 148 22484.48 181.50 41503.07 47584.20 2024-05-27 05:33:46.000 148 22484.50 181.43 41503.09 88888.00 2024-05-27 05:33:47.000 148 22484.48 181.36 41503.06 88888.00 2024-05-27 05:33:48.000 148 22484.47 181.38 41503.12 88888.00 2024-05-27 05:33:49.000 148 22484.51 181.47 41503.19 88888.00 2024-05-27 05:33:50.000 148 22484.57 181.53 41503.22 47584.24 2024-05-27 05:33:51.000 148 22484.60 181.51 41503.22 88888.00 2024-05-27 05:33:52.000 148 22484.58 181.44 41503.15 88888.00 2024-05-27 05:33:53.000 148 22484.51 181.32 41503.03 88888.00 2024-05-27 05:33:54.000 148 22484.51 181.25 41503.01 88888.00 2024-05-27 05:33:55.000 148 22484.56 181.24 41503.09 47584.28 2024-05-27 05:33:56.000 148 22484.60 181.22 41503.17 88888.00 2024-05-27 05:33:57.000 148 22484.65 181.24 41503.21 88888.00 2024-05-27 05:33:58.000 148 22484.71 181.32 41503.21 88888.00 2024-05-27 05:33:59.000 148 22484.69 181.35 41503.18 88888.00 2024-05-27 05:34:00.000 148 22484.63 181.31 41503.14 47584.29 2024-05-27 05:34:01.000 148 22484.60 181.25 41503.09 88888.00 2024-05-27 05:34:02.000 148 22484.60 181.25 41503.13 88888.00 2024-05-27 05:34:03.000 148 22484.60 181.31 41503.23 88888.00 2024-05-27 05:34:04.000 148 22484.56 181.31 41503.24 88888.00 2024-05-27 05:34:05.000 148 22484.56 181.25 41503.19 47584.32 2024-05-27 05:34:06.000 148 22484.61 181.23 41503.20 88888.00 2024-05-27 05:34:07.000 148 22484.63 181.28 41503.22 88888.00 2024-05-27 05:34:08.000 148 22484.59 181.33 41503.23 88888.00 2024-05-27 05:34:09.000 148 22484.51 181.29 41503.19 88888.00 2024-05-27 05:34:10.000 148 22484.44 181.24 41503.13 47584.30 2024-05-27 05:34:11.000 148 22484.44 181.21 41503.11 88888.00 2024-05-27 05:34:12.000 148 22484.47 181.21 41503.16 88888.00 2024-05-27 05:34:13.000 148 22484.49 181.28 41503.23 88888.00 2024-05-27 05:34:14.000 148 22484.50 181.39 41503.29 88888.00 2024-05-27 05:34:15.000 148 22484.51 181.38 41503.30 47584.29 2024-05-27 05:34:16.000 148 22484.55 181.28 41503.27 88888.00 2024-05-27 05:34:17.000 148 22484.58 181.21 41503.27 88888.00 2024-05-27 05:34:18.000 148 22484.58 181.21 41503.27 88888.00 2024-05-27 05:34:19.000 148 22484.57 181.19 41503.28 88888.00 2024-05-27 05:34:20.000 148 22484.56 181.12 41503.31 47584.28 2024-05-27 05:34:21.000 148 22484.57 181.05 41503.23 88888.00 2024-05-27 05:34:22.000 148 22484.57 181.02 41503.11 88888.00 2024-05-27 05:34:23.000 148 22484.53 181.05 41503.10 88888.00 2024-05-27 05:34:24.000 148 22484.52 181.10 41503.14 88888.00 2024-05-27 05:34:25.000 148 22484.56 181.15 41503.18 47584.28 2024-05-27 05:34:26.000 148 22484.57 181.16 41503.16 88888.00 2024-05-27 05:34:27.000 148 22484.54 181.14 41503.12 88888.00 2024-05-27 05:34:28.000 148 22484.53 181.10 41503.11 88888.00 2024-05-27 05:34:29.000 148 22484.54 181.09 41503.14 88888.00 2024-05-27 05:34:30.000 148 22484.56 181.10 41503.15 47584.31 2024-05-27 05:34:31.000 148 22484.55 181.06 41503.14 88888.00 2024-05-27 05:34:32.000 148 22484.56 180.99 41503.14 88888.00 2024-05-27 05:34:33.000 148 22484.60 181.03 41503.20 88888.00 2024-05-27 05:34:34.000 148 22484.65 181.10 41503.26 88888.00 2024-05-27 05:34:35.000 148 22484.63 181.09 41503.24 47584.34 2024-05-27 05:34:36.000 148 22484.61 181.04 41503.20 88888.00 2024-05-27 05:34:37.000 148 22484.61 181.04 41503.18 88888.00 2024-05-27 05:34:38.000 148 22484.64 181.09 41503.21 88888.00 2024-05-27 05:34:39.000 148 22484.69 181.15 41503.31 88888.00 2024-05-27 05:34:40.000 148 22484.73 181.19 41503.33 47584.34 2024-05-27 05:34:41.000 148 22484.74 181.23 41503.29 88888.00 2024-05-27 05:34:42.000 148 22484.73 181.22 41503.27 88888.00 2024-05-27 05:34:43.000 148 22484.69 181.13 41503.28 88888.00 2024-05-27 05:34:44.000 148 22484.65 181.04 41503.22 88888.00 2024-05-27 05:34:45.000 148 22484.64 181.02 41503.16 47584.34 2024-05-27 05:34:46.000 148 22484.66 181.09 41503.21 88888.00 2024-05-27 05:34:47.000 148 22484.69 181.18 41503.33 88888.00 2024-05-27 05:34:48.000 148 22484.70 181.17 41503.36 88888.00 2024-05-27 05:34:49.000 148 22484.72 181.12 41503.35 88888.00 2024-05-27 05:34:50.000 148 22484.77 181.13 41503.38 47584.32 2024-05-27 05:34:51.000 148 22484.76 181.14 41503.36 88888.00 2024-05-27 05:34:52.000 148 22484.69 181.10 41503.29 88888.00 2024-05-27 05:34:53.000 148 22484.65 181.10 41503.32 88888.00 2024-05-27 05:34:54.000 148 22484.66 181.14 41503.41 88888.00 2024-05-27 05:34:55.000 148 22484.72 181.16 41503.50 47584.32 2024-05-27 05:34:56.000 148 22484.73 181.12 41503.53 88888.00 2024-05-27 05:34:57.000 148 22484.67 181.04 41503.50 88888.00 2024-05-27 05:34:58.000 148 22484.60 181.03 41503.49 88888.00 2024-05-27 05:34:59.000 148 22484.57 181.04 41503.44 88888.00 2024-05-27 05:35:00.000 148 22484.54 180.92 41503.31 47584.31 2024-05-27 05:35:01.000 148 22484.51 180.77 41503.23 88888.00 2024-05-27 05:35:02.000 148 22484.53 180.77 41503.28 88888.00 2024-05-27 05:35:03.000 148 22484.58 180.87 41503.38 88888.00 2024-05-27 05:35:04.000 148 22484.60 180.93 41503.45 88888.00 2024-05-27 05:35:05.000 148 22484.57 180.93 41503.43 47584.31 2024-05-27 05:35:06.000 148 22484.52 180.90 41503.36 88888.00 2024-05-27 05:35:07.000 148 22484.52 180.88 41503.31 88888.00 2024-05-27 05:35:08.000 148 22484.53 180.84 41503.30 88888.00 2024-05-27 05:35:09.000 148 22484.52 180.81 41503.28 88888.00 2024-05-27 05:35:10.000 148 22484.53 180.82 41503.27 47584.30 2024-05-27 05:35:11.000 148 22484.58 180.88 41503.31 88888.00 2024-05-27 05:35:12.000 148 22484.64 180.98 41503.36 88888.00 2024-05-27 05:35:13.000 148 22484.66 181.09 41503.43 88888.00 2024-05-27 05:35:14.000 148 22484.65 181.14 41503.47 88888.00 2024-05-27 05:35:15.000 148 22484.61 181.13 41503.44 47584.29 2024-05-27 05:35:16.000 148 22484.56 181.12 41503.33 88888.00 2024-05-27 05:35:17.000 148 22484.57 181.14 41503.30 88888.00 2024-05-27 05:35:18.000 148 22484.63 181.15 41503.35 88888.00 2024-05-27 05:35:19.000 148 22484.63 181.14 41503.39 88888.00 2024-05-27 05:35:20.000 148 22484.60 181.15 41503.41 47584.33 2024-05-27 05:35:21.000 148 22484.63 181.16 41503.46 88888.00 2024-05-27 05:35:22.000 148 22484.61 181.10 41503.43 88888.00 2024-05-27 05:35:23.000 148 22484.53 181.04 41503.32 88888.00 2024-05-27 05:35:24.000 148 22484.52 181.03 41503.26 88888.00 2024-05-27 05:35:25.000 148 22484.57 181.01 41503.32 47584.34 2024-05-27 05:35:26.000 148 22484.56 180.96 41503.41 88888.00 2024-05-27 05:35:27.000 148 22484.51 180.99 41503.46 88888.00 2024-05-27 05:35:28.000 148 22484.53 181.07 41503.48 88888.00 2024-05-27 05:35:29.000 148 22484.57 181.09 41503.52 88888.00 2024-05-27 05:35:30.000 148 22484.57 181.06 41503.50 47584.38 2024-05-27 05:35:31.000 148 22484.56 181.05 41503.46 88888.00 2024-05-27 05:35:32.000 148 22484.56 181.06 41503.43 88888.00 2024-05-27 05:35:33.000 148 22484.52 181.05 41503.39 88888.00 2024-05-27 05:35:34.000 148 22484.44 181.03 41503.32 88888.00 2024-05-27 05:35:35.000 148 22484.40 181.02 41503.25 47584.37 2024-05-27 05:35:36.000 148 22484.44 181.04 41503.28 88888.00 2024-05-27 05:35:37.000 148 22484.50 181.05 41503.34 88888.00 2024-05-27 05:35:38.000 148 22484.54 181.03 41503.33 88888.00 2024-05-27 05:35:39.000 148 22484.57 181.03 41503.33 88888.00 2024-05-27 05:35:40.000 148 22484.57 180.99 41503.35 47584.39 2024-05-27 05:35:41.000 148 22484.55 180.91 41503.33 88888.00 2024-05-27 05:35:42.000 148 22484.56 180.87 41503.27 88888.00 2024-05-27 05:35:43.000 148 22484.58 180.86 41503.21 88888.00 2024-05-27 05:35:44.000 148 22484.60 180.85 41503.25 88888.00 2024-05-27 05:35:45.000 148 22484.66 180.91 41503.43 47584.41 2024-05-27 05:35:46.000 148 22484.70 180.98 41503.56 88888.00 2024-05-27 05:35:47.000 148 22484.68 181.02 41503.55 88888.00 2024-05-27 05:35:48.000 148 22484.65 181.00 41503.50 88888.00 2024-05-27 05:35:49.000 148 22484.66 180.95 41503.43 88888.00 2024-05-27 05:35:50.000 148 22484.66 180.92 41503.38 47584.43 2024-05-27 05:35:51.000 148 22484.62 180.92 41503.34 88888.00 2024-05-27 05:35:52.000 148 22484.58 180.89 41503.30 88888.00 2024-05-27 05:35:53.000 148 22484.56 180.86 41503.28 88888.00 2024-05-27 05:35:54.000 148 22484.53 180.91 41503.34 88888.00 2024-05-27 05:35:55.000 148 22484.55 180.98 41503.40 47584.44 2024-05-27 05:35:56.000 148 22484.59 180.96 41503.38 88888.00 2024-05-27 05:35:57.000 148 22484.63 180.88 41503.37 88888.00 2024-05-27 05:35:58.000 148 22484.69 180.81 41503.37 88888.00 2024-05-27 05:35:59.000 148 22484.73 180.73 41503.35 88888.00 2024-05-27 05:36:00.000 148 22484.70 180.68 41503.30 47584.45 2024-05-27 05:36:01.000 148 22484.68 180.72 41503.33 88888.00 2024-05-27 05:36:02.000 148 22484.72 180.81 41503.40 88888.00 2024-05-27 05:36:03.000 148 22484.77 180.89 41503.43 88888.00 2024-05-27 05:36:04.000 148 22484.80 180.93 41503.39 88888.00 2024-05-27 05:36:05.000 148 22484.79 180.89 41503.37 47584.44 2024-05-27 05:36:06.000 148 22484.74 180.81 41503.31 88888.00 2024-05-27 05:36:07.000 148 22484.68 180.72 41503.28 88888.00 2024-05-27 05:36:08.000 148 22484.65 180.69 41503.33 88888.00 2024-05-27 05:36:09.000 148 22484.69 180.77 41503.39 88888.00 2024-05-27 05:36:10.000 148 22484.72 180.84 41503.43 47584.46 2024-05-27 05:36:11.000 148 22484.67 180.82 41503.46 88888.00 2024-05-27 05:36:12.000 148 22484.62 180.79 41503.50 88888.00 2024-05-27 05:36:13.000 148 22484.61 180.78 41503.54 88888.00 2024-05-27 05:36:14.000 148 22484.64 180.80 41503.54 88888.00 2024-05-27 05:36:15.000 148 22484.66 180.80 41503.52 47584.44 2024-05-27 05:36:16.000 148 22484.67 180.76 41503.52 88888.00 2024-05-27 05:36:17.000 148 22484.68 180.77 41503.61 88888.00 2024-05-27 05:36:18.000 148 22484.69 180.80 41503.70 88888.00 2024-05-27 05:36:19.000 148 22484.68 180.79 41503.71 88888.00 2024-05-27 05:36:20.000 148 22484.67 180.79 41503.68 47584.47 2024-05-27 05:36:21.000 148 22484.69 180.80 41503.61 88888.00 2024-05-27 05:36:22.000 148 22484.71 180.76 41503.53 88888.00 2024-05-27 05:36:23.000 148 22484.69 180.69 41503.46 88888.00 2024-05-27 05:36:24.000 148 22484.69 180.65 41503.44 88888.00 2024-05-27 05:36:25.000 148 22484.75 180.67 41503.51 47584.49 2024-05-27 05:36:26.000 148 22484.82 180.72 41503.59 88888.00 2024-05-27 05:36:27.000 148 22484.84 180.77 41503.61 88888.00 2024-05-27 05:36:28.000 148 22484.84 180.82 41503.59 88888.00 2024-05-27 05:36:29.000 148 22484.86 180.82 41503.54 88888.00 2024-05-27 05:36:30.000 148 22484.89 180.75 41503.48 47584.51 2024-05-27 05:36:31.000 148 22484.88 180.72 41503.49 88888.00 2024-05-27 05:36:32.000 148 22484.85 180.76 41503.55 88888.00 2024-05-27 05:36:33.000 148 22484.82 180.82 41503.59 88888.00 2024-05-27 05:36:34.000 148 22484.80 180.84 41503.56 88888.00 2024-05-27 05:36:35.000 148 22484.77 180.81 41503.47 47584.49 2024-05-27 05:36:36.000 148 22484.76 180.83 41503.46 88888.00 2024-05-27 05:36:37.000 148 22484.78 180.91 41503.53 88888.00 2024-05-27 05:36:38.000 148 22484.77 180.96 41503.56 88888.00 2024-05-27 05:36:39.000 148 22484.73 180.96 41503.53 88888.00 2024-05-27 05:36:40.000 148 22484.69 180.91 41503.47 47584.48 2024-05-27 05:36:41.000 148 22484.69 180.85 41503.40 88888.00 2024-05-27 05:36:42.000 148 22484.74 180.78 41503.35 88888.00 2024-05-27 05:36:43.000 148 22484.79 180.74 41503.38 88888.00 2024-05-27 05:36:44.000 148 22484.84 180.76 41503.49 88888.00 2024-05-27 05:36:45.000 148 22484.84 180.77 41503.54 47584.47 2024-05-27 05:36:46.000 148 22484.78 180.69 41503.46 88888.00 2024-05-27 05:36:47.000 148 22484.76 180.65 41503.41 88888.00 2024-05-27 05:36:48.000 148 22484.75 180.71 41503.44 88888.00 2024-05-27 05:36:49.000 148 22484.73 180.75 41503.48 88888.00 2024-05-27 05:36:50.000 148 22484.72 180.74 41503.52 47584.51 2024-05-27 05:36:51.000 148 22484.72 180.72 41503.57 88888.00 2024-05-27 05:36:52.000 148 22484.75 180.68 41503.66 88888.00 2024-05-27 05:36:53.000 148 22484.83 180.68 41503.73 88888.00 2024-05-27 05:36:54.000 148 22484.88 180.75 41503.77 88888.00 2024-05-27 05:36:55.000 148 22484.88 180.80 41503.73 47584.50 2024-05-27 05:36:56.000 148 22484.85 180.71 41503.61 88888.00 2024-05-27 05:36:57.000 148 22484.81 180.59 41503.49 88888.00 2024-05-27 05:36:58.000 148 22484.81 180.55 41503.45 88888.00 2024-05-27 05:36:59.000 148 22484.85 180.56 41503.49 88888.00 2024-05-27 05:37:00.000 148 22484.92 180.56 41503.54 47584.50 2024-05-27 05:37:01.000 148 22484.95 180.58 41503.53 88888.00 2024-05-27 05:37:02.000 148 22484.89 180.59 41503.46 88888.00 2024-05-27 05:37:03.000 148 22484.82 180.59 41503.41 88888.00 2024-05-27 05:37:04.000 148 22484.81 180.63 41503.43 88888.00 2024-05-27 05:37:05.000 148 22484.83 180.66 41503.47 47584.53 2024-05-27 05:37:06.000 148 22484.83 180.64 41503.43 88888.00 2024-05-27 05:37:07.000 148 22484.83 180.59 41503.38 88888.00 2024-05-27 05:37:08.000 148 22484.82 180.58 41503.39 88888.00 2024-05-27 05:37:09.000 148 22484.80 180.65 41503.41 88888.00 2024-05-27 05:37:10.000 148 22484.82 180.72 41503.47 47584.55 2024-05-27 05:37:11.000 148 22484.83 180.72 41503.56 88888.00 2024-05-27 05:37:12.000 148 22484.79 180.70 41503.64 88888.00 2024-05-27 05:37:13.000 148 22484.73 180.67 41503.61 88888.00 2024-05-27 05:37:14.000 148 22484.70 180.62 41503.52 88888.00 2024-05-27 05:37:15.000 148 22484.67 180.59 41503.41 47584.55 2024-05-27 05:37:16.000 148 22484.65 180.59 41503.42 88888.00 2024-05-27 05:37:17.000 148 22484.67 180.63 41503.56 88888.00 2024-05-27 05:37:18.000 148 22484.77 180.70 41503.65 88888.00 2024-05-27 05:37:19.000 148 22484.82 180.72 41503.56 88888.00 2024-05-27 05:37:20.000 148 22484.80 180.76 41503.48 47584.56 2024-05-27 05:37:21.000 148 22484.80 180.86 41503.56 88888.00 2024-05-27 05:37:22.000 148 22484.83 180.86 41503.64 88888.00 2024-05-27 05:37:23.000 148 22484.82 180.77 41503.60 88888.00 2024-05-27 05:37:24.000 148 22484.79 180.70 41503.50 88888.00 2024-05-27 05:37:25.000 148 22484.76 180.68 41503.40 47584.57 2024-05-27 05:37:26.000 148 22484.77 180.69 41503.36 88888.00 2024-05-27 05:37:27.000 148 22484.83 180.75 41503.41 88888.00 2024-05-27 05:37:28.000 148 22484.90 180.83 41503.50 88888.00 2024-05-27 05:37:29.000 148 22484.91 180.84 41503.50 88888.00 2024-05-27 05:37:30.000 148 22484.85 180.75 41503.43 47584.56 2024-05-27 05:37:31.000 148 22484.78 180.70 41503.41 88888.00 2024-05-27 05:37:32.000 148 22484.79 180.76 41503.51 88888.00 2024-05-27 05:37:33.000 148 22484.84 180.85 41503.63 88888.00 2024-05-27 05:37:34.000 148 22484.88 180.89 41503.70 88888.00 2024-05-27 05:37:35.000 148 22484.92 180.86 41503.72 47584.56 2024-05-27 05:37:36.000 148 22484.95 180.78 41503.69 88888.00 2024-05-27 05:37:37.000 148 22485.00 180.76 41503.71 88888.00 2024-05-27 05:37:38.000 148 22485.02 180.80 41503.73 88888.00 2024-05-27 05:37:39.000 148 22484.99 180.83 41503.66 88888.00 2024-05-27 05:37:40.000 148 22484.97 180.85 41503.57 47584.59 2024-05-27 05:37:41.000 148 22484.99 180.84 41503.54 88888.00 2024-05-27 05:37:42.000 148 22485.03 180.83 41503.61 88888.00 2024-05-27 05:37:43.000 148 22485.07 180.84 41503.68 88888.00 2024-05-27 05:37:44.000 148 22485.08 180.83 41503.66 88888.00 2024-05-27 05:37:45.000 148 22485.08 180.78 41503.65 47584.68 2024-05-27 05:37:46.000 148 22485.08 180.74 41503.68 88888.00 2024-05-27 05:37:47.000 148 22485.07 180.75 41503.70 88888.00 2024-05-27 05:37:48.000 148 22485.07 180.79 41503.79 88888.00 2024-05-27 05:37:49.000 148 22485.16 180.84 41503.88 88888.00 2024-05-27 05:37:50.000 148 22485.24 180.86 41503.88 47584.67 2024-05-27 05:37:51.000 148 22485.26 180.88 41503.83 88888.00 2024-05-27 05:37:52.000 148 22485.27 180.86 41503.78 88888.00 2024-05-27 05:37:53.000 148 22485.26 180.84 41503.69 88888.00 2024-05-27 05:37:54.000 148 22485.22 180.86 41503.66 88888.00 2024-05-27 05:37:55.000 148 22485.15 180.87 41503.65 47584.68 2024-05-27 05:37:56.000 148 22485.10 180.85 41503.57 88888.00 2024-05-27 05:37:57.000 148 22485.10 180.85 41503.54 88888.00 2024-05-27 05:37:58.000 148 22485.10 180.82 41503.57 88888.00 2024-05-27 05:37:59.000 148 22485.01 180.72 41503.54 88888.00 2024-05-27 05:38:00.000 148 22484.92 180.65 41503.52 47584.69 2024-05-27 05:38:01.000 148 22484.88 180.66 41503.62 88888.00 2024-05-27 05:38:02.000 148 22484.90 180.73 41503.77 88888.00 2024-05-27 05:38:03.000 148 22484.93 180.75 41503.78 88888.00 2024-05-27 05:38:04.000 148 22484.97 180.72 41503.68 88888.00 2024-05-27 05:38:05.000 148 22484.98 180.72 41503.66 47584.64 2024-05-27 05:38:06.000 148 22484.94 180.75 41503.72 88888.00 2024-05-27 05:38:07.000 148 22484.90 180.76 41503.78 88888.00 2024-05-27 05:38:08.000 148 22484.88 180.74 41503.75 88888.00 2024-05-27 05:38:09.000 148 22484.85 180.71 41503.66 88888.00 2024-05-27 05:38:10.000 148 22484.83 180.72 41503.57 47584.64 2024-05-27 05:38:11.000 148 22484.82 180.77 41503.55 88888.00 2024-05-27 05:38:12.000 148 22484.82 180.84 41503.61 88888.00 2024-05-27 05:38:13.000 148 22484.83 180.82 41503.69 88888.00 2024-05-27 05:38:14.000 148 22484.79 180.74 41503.73 88888.00 2024-05-27 05:38:15.000 148 22484.72 180.69 41503.69 47584.62 2024-05-27 05:38:16.000 148 22484.71 180.68 41503.65 88888.00 2024-05-27 05:38:17.000 148 22484.72 180.69 41503.61 88888.00 2024-05-27 05:38:18.000 148 22484.76 180.74 41503.61 88888.00 2024-05-27 05:38:19.000 148 22484.82 180.85 41503.66 88888.00 2024-05-27 05:38:20.000 148 22484.85 180.91 41503.66 47584.61 2024-05-27 05:38:21.000 148 22484.84 180.90 41503.63 88888.00 2024-05-27 05:38:22.000 148 22484.86 180.88 41503.62 88888.00 2024-05-27 05:38:23.000 148 22484.93 180.90 41503.61 88888.00 2024-05-27 05:38:24.000 148 22484.97 180.92 41503.61 88888.00 2024-05-27 05:38:25.000 148 22484.97 180.90 41503.59 47584.67 2024-05-27 05:38:26.000 148 22484.98 180.88 41503.50 88888.00 2024-05-27 05:38:27.000 148 22485.01 180.93 41503.50 88888.00 2024-05-27 05:38:28.000 148 22484.99 180.95 41503.52 88888.00 2024-05-27 05:38:29.000 148 22484.92 180.91 41503.49 88888.00 2024-05-27 05:38:30.000 148 22484.90 180.89 41503.50 47584.69 2024-05-27 05:38:31.000 148 22484.95 180.89 41503.57 88888.00 2024-05-27 05:38:32.000 148 22484.95 180.90 41503.61 88888.00 2024-05-27 05:38:33.000 148 22484.92 180.90 41503.61 88888.00 2024-05-27 05:38:34.000 148 22484.94 180.90 41503.57 88888.00 2024-05-27 05:38:35.000 148 22484.98 180.91 41503.49 47584.72 2024-05-27 05:38:36.000 148 22484.99 180.90 41503.41 88888.00 2024-05-27 05:38:37.000 148 22485.02 180.94 41503.43 88888.00 2024-05-27 05:38:38.000 148 22485.08 181.01 41503.57 88888.00 2024-05-27 05:38:39.000 148 22485.12 180.98 41503.61 88888.00 2024-05-27 05:38:40.000 148 22485.10 180.85 41503.52 47584.72 2024-05-27 05:38:41.000 148 22485.03 180.78 41503.50 88888.00 2024-05-27 05:38:42.000 148 22484.98 180.78 41503.59 88888.00 2024-05-27 05:38:43.000 148 22484.99 180.86 41503.70 88888.00 2024-05-27 05:38:44.000 148 22485.03 180.92 41503.72 88888.00 2024-05-27 05:38:45.000 148 22485.02 180.85 41503.66 47584.74 2024-05-27 05:38:46.000 148 22485.00 180.75 41503.65 88888.00 2024-05-27 05:38:47.000 148 22485.00 180.70 41503.65 88888.00 2024-05-27 05:38:48.000 148 22485.00 180.65 41503.60 88888.00 2024-05-27 05:38:49.000 148 22484.95 180.58 41503.55 88888.00 2024-05-27 05:38:50.000 148 22484.86 180.54 41503.53 47584.74 2024-05-27 05:38:51.000 148 22484.82 180.56 41503.56 88888.00 2024-05-27 05:38:52.000 148 22484.85 180.65 41503.64 88888.00 2024-05-27 05:38:53.000 148 22484.87 180.73 41503.68 88888.00 2024-05-27 05:38:54.000 148 22484.85 180.76 41503.67 88888.00 2024-05-27 05:38:55.000 148 22484.87 180.76 41503.66 47584.73 2024-05-27 05:38:56.000 148 22484.87 180.72 41503.65 88888.00 2024-05-27 05:38:57.000 148 22484.85 180.66 41503.66 88888.00 2024-05-27 05:38:58.000 148 22484.85 180.63 41503.66 88888.00 2024-05-27 05:38:59.000 148 22484.89 180.61 41503.64 88888.00 2024-05-27 05:39:00.000 148 22484.93 180.64 41503.64 47584.77 2024-05-27 05:39:01.000 148 22484.93 180.65 41503.68 88888.00 2024-05-27 05:39:02.000 148 22484.94 180.63 41503.73 88888.00 2024-05-27 05:39:03.000 148 22484.96 180.64 41503.78 88888.00 2024-05-27 05:39:04.000 148 22484.95 180.60 41503.79 88888.00 2024-05-27 05:39:05.000 148 22484.95 180.54 41503.78 47584.75 2024-05-27 05:39:06.000 148 22484.97 180.59 41503.73 88888.00 2024-05-27 05:39:07.000 148 22484.97 180.65 41503.68 88888.00 2024-05-27 05:39:08.000 148 22484.97 180.63 41503.66 88888.00 2024-05-27 05:39:09.000 148 22485.02 180.62 41503.70 88888.00 2024-05-27 05:39:10.000 148 22485.08 180.66 41503.79 47584.75 2024-05-27 05:39:11.000 148 22485.13 180.71 41503.84 88888.00 2024-05-27 05:39:12.000 148 22485.11 180.70 41503.77 88888.00 2024-05-27 05:39:13.000 148 22485.06 180.67 41503.65 88888.00 2024-05-27 05:39:14.000 148 22485.09 180.67 41503.63 88888.00 2024-05-27 05:39:15.000 148 22485.14 180.71 41503.71 47584.79 2024-05-27 05:39:16.000 148 22485.13 180.71 41503.76 88888.00 2024-05-27 05:39:17.000 148 22485.12 180.73 41503.74 88888.00 2024-05-27 05:39:18.000 148 22485.12 180.78 41503.74 88888.00 2024-05-27 05:39:19.000 148 22485.10 180.79 41503.78 88888.00 2024-05-27 05:39:20.000 148 22485.11 180.76 41503.81 47584.77 2024-05-27 05:39:21.000 148 22485.10 180.73 41503.77 88888.00 2024-05-27 05:39:22.000 148 22485.04 180.69 41503.67 88888.00 2024-05-27 05:39:23.000 148 22484.98 180.65 41503.59 88888.00 2024-05-27 05:39:24.000 148 22484.96 180.66 41503.57 88888.00 2024-05-27 05:39:25.000 148 22484.97 180.71 41503.65 47584.75 2024-05-27 05:39:26.000 148 22484.96 180.77 41503.75 88888.00 2024-05-27 05:39:27.000 148 22484.96 180.81 41503.73 88888.00 2024-05-27 05:39:28.000 148 22484.97 180.77 41503.67 88888.00 2024-05-27 05:39:29.000 148 22484.97 180.67 41503.68 88888.00 2024-05-27 05:39:30.000 148 22484.96 180.66 41503.73 47584.80 2024-05-27 05:39:31.000 148 22484.97 180.76 41503.78 88888.00 2024-05-27 05:39:32.000 148 22485.01 180.84 41503.76 88888.00 2024-05-27 05:39:33.000 148 22485.05 180.84 41503.69 88888.00 2024-05-27 05:39:34.000 148 22485.03 180.77 41503.62 88888.00 2024-05-27 05:39:35.000 148 22484.98 180.73 41503.62 47584.77 2024-05-27 05:39:36.000 148 22484.98 180.76 41503.70 88888.00 2024-05-27 05:39:37.000 148 22484.99 180.77 41503.78 88888.00 2024-05-27 05:39:38.000 148 22484.97 180.72 41503.76 88888.00 2024-05-27 05:39:39.000 148 22484.95 180.69 41503.71 88888.00 2024-05-27 05:39:40.000 148 22484.93 180.71 41503.73 47584.78 2024-05-27 05:39:41.000 148 22484.90 180.74 41503.79 88888.00 2024-05-27 05:39:42.000 148 22484.91 180.80 41503.88 88888.00 2024-05-27 05:39:43.000 148 22484.94 180.83 41503.93 88888.00 2024-05-27 05:39:44.000 148 22485.00 180.82 41503.84 88888.00 2024-05-27 05:39:45.000 148 22485.01 180.79 41503.71 47584.77 2024-05-27 05:39:46.000 148 22484.97 180.75 41503.64 88888.00 2024-05-27 05:39:47.000 148 22484.96 180.75 41503.66 88888.00 2024-05-27 05:39:48.000 148 22484.98 180.76 41503.68 88888.00 2024-05-27 05:39:49.000 148 22484.98 180.75 41503.62 88888.00 2024-05-27 05:39:50.000 148 22484.98 180.76 41503.59 47584.77 2024-05-27 05:39:51.000 148 22484.99 180.78 41503.68 88888.00 2024-05-27 05:39:52.000 148 22485.03 180.79 41503.75 88888.00 2024-05-27 05:39:53.000 148 22485.06 180.83 41503.74 88888.00 2024-05-27 05:39:54.000 148 22485.02 180.87 41503.69 88888.00 2024-05-27 05:39:55.000 148 22484.97 180.87 41503.64 47584.78 2024-05-27 05:39:56.000 148 22484.96 180.82 41503.60 88888.00 2024-05-27 05:39:57.000 148 22485.00 180.80 41503.62 88888.00 2024-05-27 05:39:58.000 148 22485.03 180.90 41503.71 88888.00 2024-05-27 05:39:59.000 148 22485.02 180.99 41503.72 88888.00 2024-05-27 05:40:00.000 148 22484.99 181.00 41503.66 47584.73 2024-05-27 05:40:01.000 148 22484.98 180.99 41503.66 88888.00 2024-05-27 05:40:02.000 148 22484.99 180.94 41503.69 88888.00 2024-05-27 05:40:03.000 148 22484.98 180.85 41503.69 88888.00 2024-05-27 05:40:04.000 148 22484.98 180.82 41503.71 88888.00 2024-05-27 05:40:05.000 148 22484.95 180.88 41503.73 47584.75 2024-05-27 05:40:06.000 148 22484.87 180.95 41503.71 88888.00 2024-05-27 05:40:07.000 148 22484.83 181.03 41503.73 88888.00 2024-05-27 05:40:08.000 148 22484.85 181.08 41503.77 88888.00 2024-05-27 05:40:09.000 148 22484.89 181.10 41503.74 88888.00 2024-05-27 05:40:10.000 148 22484.91 181.08 41503.70 47584.78 2024-05-27 05:40:11.000 148 22484.93 180.99 41503.68 88888.00 2024-05-27 05:40:12.000 148 22484.93 180.89 41503.64 88888.00 2024-05-27 05:40:13.000 148 22484.92 180.87 41503.62 88888.00 2024-05-27 05:40:14.000 148 22484.92 180.94 41503.68 88888.00 2024-05-27 05:40:15.000 148 22484.94 181.02 41503.75 47584.76 2024-05-27 05:40:16.000 148 22484.94 181.07 41503.79 88888.00 2024-05-27 05:40:17.000 148 22484.93 181.08 41503.84 88888.00 2024-05-27 05:40:18.000 148 22484.92 181.03 41503.86 88888.00 2024-05-27 05:40:19.000 148 22484.89 180.95 41503.79 88888.00 2024-05-27 05:40:20.000 148 22484.85 180.96 41503.73 47584.79 2024-05-27 05:40:21.000 148 22484.85 181.00 41503.76 88888.00 2024-05-27 05:40:22.000 148 22484.88 181.02 41503.79 88888.00 2024-05-27 05:40:23.000 148 22484.96 181.05 41503.81 88888.00 2024-05-27 05:40:24.000 148 22485.04 181.07 41503.84 88888.00 2024-05-27 05:40:25.000 148 22485.06 181.05 41503.82 47584.84 2024-05-27 05:40:26.000 148 22485.00 181.05 41503.78 88888.00 2024-05-27 05:40:27.000 148 22484.95 181.12 41503.78 88888.00 2024-05-27 05:40:28.000 148 22484.93 181.15 41503.82 88888.00 2024-05-27 05:40:29.000 148 22484.92 181.14 41503.79 88888.00 2024-05-27 05:40:30.000 148 22484.90 181.16 41503.72 47584.82 2024-05-27 05:40:31.000 148 22484.90 181.18 41503.69 88888.00 2024-05-27 05:40:32.000 148 22484.88 181.19 41503.69 88888.00 2024-05-27 05:40:33.000 148 22484.86 181.22 41503.69 88888.00 2024-05-27 05:40:34.000 148 22484.90 181.25 41503.74 88888.00 2024-05-27 05:40:35.000 148 22484.93 181.28 41503.78 47584.81 2024-05-27 05:40:36.000 148 22484.89 181.24 41503.71 88888.00 2024-05-27 05:40:37.000 148 22484.82 181.15 41503.59 88888.00 2024-05-27 05:40:38.000 148 22484.83 181.13 41503.57 88888.00 2024-05-27 05:40:39.000 148 22484.94 181.22 41503.63 88888.00 2024-05-27 05:40:40.000 148 22485.02 181.30 41503.69 47584.85 2024-05-27 05:40:41.000 148 22485.06 181.28 41503.71 88888.00 2024-05-27 05:40:42.000 148 22485.08 181.27 41503.73 88888.00 2024-05-27 05:40:43.000 148 22485.10 181.29 41503.72 88888.00 2024-05-27 05:40:44.000 148 22485.10 181.23 41503.66 88888.00 2024-05-27 05:40:45.000 148 22485.05 181.10 41503.61 47584.88 2024-05-27 05:40:46.000 148 22485.02 181.03 41503.64 88888.00 2024-05-27 05:40:47.000 148 22485.02 181.07 41503.71 88888.00 2024-05-27 05:40:48.000 148 22485.04 181.21 41503.78 88888.00 2024-05-27 05:40:49.000 148 22485.06 181.28 41503.79 88888.00 2024-05-27 05:40:50.000 148 22485.04 181.22 41503.72 47584.89 2024-05-27 05:40:51.000 148 22485.02 181.12 41503.67 88888.00 2024-05-27 05:40:52.000 148 22485.05 181.04 41503.61 88888.00 2024-05-27 05:40:53.000 148 22485.08 180.98 41503.51 88888.00 2024-05-27 05:40:54.000 148 22485.06 181.00 41503.48 88888.00 2024-05-27 05:40:55.000 148 22485.03 181.03 41503.53 47584.95 2024-05-27 05:40:56.000 148 22485.08 181.04 41503.57 88888.00 2024-05-27 05:40:57.000 148 22485.15 181.05 41503.58 88888.00 2024-05-27 05:40:58.000 148 22485.18 181.03 41503.56 88888.00 2024-05-27 05:40:59.000 148 22485.22 181.00 41503.61 88888.00 2024-05-27 05:41:00.000 148 22485.27 181.03 41503.73 47584.93 2024-05-27 05:41:01.000 148 22485.26 181.02 41503.75 88888.00 2024-05-27 05:41:02.000 148 22485.17 180.96 41503.67 88888.00 2024-05-27 05:41:03.000 148 22485.13 180.92 41503.61 88888.00 2024-05-27 05:41:04.000 148 22485.17 180.94 41503.57 88888.00 2024-05-27 05:41:05.000 148 22485.23 180.94 41503.56 47584.97 2024-05-27 05:41:06.000 148 22485.18 180.86 41503.59 88888.00 2024-05-27 05:41:07.000 148 22485.12 180.84 41503.62 88888.00 2024-05-27 05:41:08.000 148 22485.12 180.86 41503.61 88888.00 2024-05-27 05:41:09.000 148 22485.12 180.84 41503.54 88888.00 2024-05-27 05:41:10.000 148 22485.06 180.83 41503.53 47584.91 2024-05-27 05:41:11.000 148 22484.98 180.83 41503.59 88888.00 2024-05-27 05:41:12.000 148 22484.94 180.83 41503.62 88888.00 2024-05-27 05:41:13.000 148 22484.96 180.85 41503.67 88888.00 2024-05-27 05:41:14.000 148 22484.97 180.88 41503.74 88888.00 2024-05-27 05:41:15.000 148 22484.94 180.85 41503.77 47584.88 2024-05-27 05:41:16.000 148 22484.94 180.84 41503.75 88888.00 2024-05-27 05:41:17.000 148 22485.02 180.86 41503.70 88888.00 2024-05-27 05:41:18.000 148 22485.07 180.85 41503.67 88888.00 2024-05-27 05:41:19.000 148 22485.07 180.84 41503.65 88888.00 2024-05-27 05:41:20.000 148 22485.04 180.85 41503.57 47584.88 2024-05-27 05:41:21.000 148 22484.98 180.88 41503.52 88888.00 2024-05-27 05:41:22.000 148 22484.94 180.95 41503.56 88888.00 2024-05-27 05:41:23.000 148 22484.95 180.99 41503.60 88888.00 2024-05-27 05:41:24.000 148 22484.99 180.97 41503.59 88888.00 2024-05-27 05:41:25.000 148 22485.00 180.94 41503.56 47584.85 2024-05-27 05:41:26.000 148 22484.99 180.88 41503.54 88888.00 2024-05-27 05:41:27.000 148 22484.97 180.83 41503.56 88888.00 2024-05-27 05:41:28.000 148 22484.93 180.83 41503.57 88888.00 2024-05-27 05:41:29.000 148 22484.91 180.82 41503.56 88888.00 2024-05-27 05:41:30.000 148 22484.92 180.82 41503.58 47584.86 2024-05-27 05:41:31.000 148 22484.94 180.84 41503.59 88888.00 2024-05-27 05:41:32.000 148 22484.98 180.84 41503.57 88888.00 2024-05-27 05:41:33.000 148 22485.03 180.83 41503.53 88888.00 2024-05-27 05:41:34.000 148 22485.03 180.86 41503.45 88888.00 2024-05-27 05:41:35.000 148 22484.99 180.87 41503.39 47584.86 2024-05-27 05:41:36.000 148 22484.97 180.83 41503.47 88888.00 2024-05-27 05:41:37.000 148 22485.01 180.81 41503.64 88888.00 2024-05-27 05:41:38.000 148 22485.05 180.83 41503.73 88888.00 2024-05-27 05:41:39.000 148 22485.07 180.87 41503.67 88888.00 2024-05-27 05:41:40.000 148 22485.12 180.92 41503.64 47584.90 2024-05-27 05:41:41.000 148 22485.19 180.97 41503.73 88888.00 2024-05-27 05:41:42.000 148 22485.21 181.01 41503.77 88888.00 2024-05-27 05:41:43.000 148 22485.17 181.00 41503.70 88888.00 2024-05-27 05:41:44.000 148 22485.15 180.92 41503.61 88888.00 2024-05-27 05:41:45.000 148 22485.14 180.86 41503.52 47584.90 2024-05-27 05:41:46.000 148 22485.12 180.85 41503.54 88888.00 2024-05-27 05:41:47.000 148 22485.12 180.92 41503.72 88888.00 2024-05-27 05:41:48.000 148 22485.12 180.96 41503.84 88888.00 2024-05-27 05:41:49.000 148 22485.05 180.94 41503.79 88888.00 2024-05-27 05:41:50.000 148 22485.00 180.90 41503.70 47584.91 2024-05-27 05:41:51.000 148 22485.01 180.84 41503.64 88888.00 2024-05-27 05:41:52.000 148 22485.04 180.79 41503.61 88888.00 2024-05-27 05:41:53.000 148 22485.08 180.81 41503.63 88888.00 2024-05-27 05:41:54.000 148 22485.11 180.87 41503.70 88888.00 2024-05-27 05:41:55.000 148 22485.13 180.90 41503.77 47584.90 2024-05-27 05:41:56.000 148 22485.14 180.92 41503.80 88888.00 2024-05-27 05:41:57.000 148 22485.14 180.95 41503.79 88888.00 2024-05-27 05:41:58.000 148 22485.09 180.99 41503.73 88888.00 2024-05-27 05:41:59.000 148 22485.01 180.96 41503.64 88888.00 2024-05-27 05:42:00.000 148 22484.96 180.92 41503.60 47584.89 2024-05-27 05:42:01.000 148 22484.99 180.93 41503.65 88888.00 2024-05-27 05:42:02.000 148 22485.02 180.93 41503.76 88888.00 2024-05-27 05:42:03.000 148 22485.05 180.94 41503.91 88888.00 2024-05-27 05:42:04.000 148 22485.02 180.99 41503.98 88888.00 2024-05-27 05:42:05.000 148 22484.96 180.98 41503.91 47584.86 2024-05-27 05:42:06.000 148 22484.94 180.94 41503.84 88888.00 2024-05-27 05:42:07.000 148 22484.93 180.97 41503.82 88888.00 2024-05-27 05:42:08.000 148 22484.88 181.01 41503.82 88888.00 2024-05-27 05:42:09.000 148 22484.84 180.99 41503.84 88888.00 2024-05-27 05:42:10.000 148 22484.84 180.96 41503.79 47584.85 2024-05-27 05:42:11.000 148 22484.84 180.92 41503.68 88888.00 2024-05-27 05:42:12.000 148 22484.81 180.89 41503.66 88888.00 2024-05-27 05:42:13.000 148 22484.77 180.93 41503.73 88888.00 2024-05-27 05:42:14.000 148 22484.78 181.03 41503.79 88888.00 2024-05-27 05:42:15.000 148 22484.80 181.09 41503.81 47584.84 2024-05-27 05:42:16.000 148 22484.76 181.02 41503.80 88888.00 2024-05-27 05:42:17.000 148 22484.71 180.93 41503.77 88888.00 2024-05-27 05:42:18.000 148 22484.72 180.92 41503.77 88888.00 2024-05-27 05:42:19.000 148 22484.74 180.96 41503.76 88888.00 2024-05-27 05:42:20.000 148 22484.75 181.01 41503.77 47584.82 2024-05-27 05:42:21.000 148 22484.72 181.02 41503.79 88888.00 2024-05-27 05:42:22.000 148 22484.71 181.02 41503.79 88888.00 2024-05-27 05:42:23.000 148 22484.74 181.07 41503.76 88888.00 2024-05-27 05:42:24.000 148 22484.73 181.12 41503.69 88888.00 2024-05-27 05:42:25.000 148 22484.70 181.12 41503.65 47584.80 2024-05-27 05:42:26.000 148 22484.70 181.10 41503.65 88888.00 2024-05-27 05:42:27.000 148 22484.74 181.11 41503.68 88888.00 2024-05-27 05:42:28.000 148 22484.78 181.20 41503.74 88888.00 2024-05-27 05:42:29.000 148 22484.77 181.30 41503.77 88888.00 2024-05-27 05:42:30.000 148 22484.74 181.39 41503.74 47584.83 2024-05-27 05:42:31.000 148 22484.71 181.43 41503.72 88888.00 2024-05-27 05:42:32.000 148 22484.69 181.35 41503.69 88888.00 2024-05-27 05:42:33.000 148 22484.69 181.22 41503.63 88888.00 2024-05-27 05:42:34.000 148 22484.70 181.18 41503.57 88888.00 2024-05-27 05:42:35.000 148 22484.69 181.21 41503.52 47584.80 2024-05-27 05:42:36.000 148 22484.72 181.23 41503.56 88888.00 2024-05-27 05:42:37.000 148 22484.79 181.23 41503.73 88888.00 2024-05-27 05:42:38.000 148 22484.82 181.20 41503.83 88888.00 2024-05-27 05:42:39.000 148 22484.78 181.16 41503.80 88888.00 2024-05-27 05:42:40.000 148 22484.75 181.09 41503.75 47584.81 2024-05-27 05:42:41.000 148 22484.68 181.01 41503.70 88888.00 2024-05-27 05:42:42.000 148 22484.58 181.01 41503.62 88888.00 2024-05-27 05:42:43.000 148 22484.58 181.03 41503.57 88888.00 2024-05-27 05:42:44.000 148 22484.65 181.06 41503.62 88888.00 2024-05-27 05:42:45.000 148 22484.69 181.12 41503.75 47584.77 2024-05-27 05:42:46.000 148 22484.69 181.16 41503.82 88888.00 2024-05-27 05:42:47.000 148 22484.72 181.14 41503.75 88888.00 2024-05-27 05:42:48.000 148 22484.73 181.17 41503.66 88888.00 2024-05-27 05:42:49.000 148 22484.72 181.24 41503.68 88888.00 2024-05-27 05:42:50.000 148 22484.70 181.28 41503.76 47584.84 2024-05-27 05:42:51.000 148 22484.69 181.31 41503.78 88888.00 2024-05-27 05:42:52.000 148 22484.72 181.28 41503.77 88888.00 2024-05-27 05:42:53.000 148 22484.76 181.17 41503.79 88888.00 2024-05-27 05:42:54.000 148 22484.79 181.09 41503.79 88888.00 2024-05-27 05:42:55.000 148 22484.82 181.10 41503.77 47584.87 2024-05-27 05:42:56.000 148 22484.84 181.13 41503.76 88888.00 2024-05-27 05:42:57.000 148 22484.84 181.10 41503.74 88888.00 2024-05-27 05:42:58.000 148 22484.85 181.04 41503.74 88888.00 2024-05-27 05:42:59.000 148 22484.87 181.04 41503.74 88888.00 2024-05-27 05:43:00.000 148 22484.87 181.03 41503.73 47584.84 2024-05-27 05:43:01.000 148 22484.82 180.98 41503.74 88888.00 2024-05-27 05:43:02.000 148 22484.76 181.00 41503.78 88888.00 2024-05-27 05:43:03.000 148 22484.71 181.10 41503.83 88888.00 2024-05-27 05:43:04.000 148 22484.71 181.20 41503.90 88888.00 2024-05-27 05:43:05.000 148 22484.71 181.21 41503.95 47584.83 2024-05-27 05:43:06.000 148 22484.67 181.14 41503.91 88888.00 2024-05-27 05:43:07.000 148 22484.66 181.06 41503.81 88888.00 2024-05-27 05:43:08.000 148 22484.69 181.06 41503.77 88888.00 2024-05-27 05:43:09.000 148 22484.74 181.18 41503.79 88888.00 2024-05-27 05:43:10.000 148 22484.74 181.28 41503.82 47584.76 2024-05-27 05:43:11.000 148 22484.73 181.25 41503.81 88888.00 2024-05-27 05:43:12.000 148 22484.75 181.18 41503.76 88888.00 2024-05-27 05:43:13.000 148 22484.73 181.16 41503.71 88888.00 2024-05-27 05:43:14.000 148 22484.66 181.14 41503.66 88888.00 2024-05-27 05:43:15.000 148 22484.61 181.14 41503.65 47584.79 2024-05-27 05:43:16.000 148 22484.65 181.17 41503.71 88888.00 2024-05-27 05:43:17.000 148 22484.69 181.21 41503.80 88888.00 2024-05-27 05:43:18.000 148 22484.70 181.26 41503.82 88888.00 2024-05-27 05:43:19.000 148 22484.69 181.29 41503.82 88888.00 2024-05-27 05:43:20.000 148 22484.68 181.28 41503.84 47584.76 2024-05-27 05:43:21.000 148 22484.65 181.28 41503.87 88888.00 2024-05-27 05:43:22.000 148 22484.61 181.26 41503.84 88888.00 2024-05-27 05:43:23.000 148 22484.57 181.22 41503.75 88888.00 2024-05-27 05:43:24.000 148 22484.58 181.19 41503.73 88888.00 2024-05-27 05:43:25.000 148 22484.63 181.21 41503.82 47584.77 2024-05-27 05:43:26.000 148 22484.64 181.26 41503.89 88888.00 2024-05-27 05:43:27.000 148 22484.62 181.31 41503.91 88888.00 2024-05-27 05:43:28.000 148 22484.59 181.27 41503.89 88888.00 2024-05-27 05:43:29.000 148 22484.54 181.22 41503.84 88888.00 2024-05-27 05:43:30.000 148 22484.45 181.23 41503.79 47584.73 2024-05-27 05:43:31.000 148 22484.34 181.24 41503.70 88888.00 2024-05-27 05:43:32.000 148 22484.26 181.21 41503.70 88888.00 2024-05-27 05:43:33.000 148 22484.31 181.26 41503.81 88888.00 2024-05-27 05:43:34.000 148 22484.40 181.36 41503.88 88888.00 2024-05-27 05:43:35.000 148 22484.43 181.41 41503.83 47584.65 2024-05-27 05:43:36.000 148 22484.42 181.41 41503.80 88888.00 2024-05-27 05:43:37.000 148 22484.41 181.42 41503.87 88888.00 2024-05-27 05:43:38.000 148 22484.38 181.44 41503.93 88888.00 2024-05-27 05:43:39.000 148 22484.33 181.49 41503.92 88888.00 2024-05-27 05:43:40.000 148 22484.31 181.54 41503.93 47584.61 2024-05-27 05:43:41.000 148 22484.33 181.57 41503.96 88888.00 2024-05-27 05:43:42.000 148 22484.35 181.63 41503.97 88888.00 2024-05-27 05:43:43.000 148 22484.34 181.71 41503.98 88888.00 2024-05-27 05:43:44.000 148 22484.27 181.77 41504.00 88888.00 2024-05-27 05:43:45.000 148 22484.24 181.79 41503.98 47584.58 2024-05-27 05:43:46.000 148 22484.28 181.78 41503.95 88888.00 2024-05-27 05:43:47.000 148 22484.28 181.74 41503.91 88888.00 2024-05-27 05:43:48.000 148 22484.20 181.74 41503.86 88888.00 2024-05-27 05:43:49.000 148 22484.16 181.81 41503.78 88888.00 2024-05-27 05:43:50.000 148 22484.18 181.83 41503.70 47584.58 2024-05-27 05:43:51.000 148 22484.22 181.83 41503.75 88888.00 2024-05-27 05:43:52.000 148 22484.25 181.88 41503.87 88888.00 2024-05-27 05:43:53.000 148 22484.28 181.92 41503.93 88888.00 2024-05-27 05:43:54.000 148 22484.32 181.92 41503.89 88888.00 2024-05-27 05:43:55.000 148 22484.35 181.89 41503.82 47584.55 2024-05-27 05:43:56.000 148 22484.34 181.86 41503.74 88888.00 2024-05-27 05:43:57.000 148 22484.32 181.88 41503.76 88888.00 2024-05-27 05:43:58.000 148 22484.30 181.97 41503.82 88888.00 2024-05-27 05:43:59.000 148 22484.24 182.03 41503.84 88888.00 2024-05-27 05:44:00.000 148 22484.23 182.05 41503.87 47584.56 2024-05-27 05:44:01.000 148 22484.27 182.08 41503.95 88888.00 2024-05-27 05:44:02.000 148 22484.33 182.07 41503.98 88888.00 2024-05-27 05:44:03.000 148 22484.35 182.03 41503.92 88888.00 2024-05-27 05:44:04.000 148 22484.31 182.00 41503.82 88888.00 2024-05-27 05:44:05.000 148 22484.26 182.00 41503.79 47584.57 2024-05-27 05:44:06.000 148 22484.24 182.04 41503.79 88888.00 2024-05-27 05:44:07.000 148 22484.25 182.09 41503.76 88888.00 2024-05-27 05:44:08.000 148 22484.28 182.15 41503.78 88888.00 2024-05-27 05:44:09.000 148 22484.32 182.27 41503.90 88888.00 2024-05-27 05:44:10.000 148 22484.36 182.34 41504.03 47584.57 2024-05-27 05:44:11.000 148 22484.40 182.31 41504.05 88888.00 2024-05-27 05:44:12.000 148 22484.42 182.25 41503.97 88888.00 2024-05-27 05:44:13.000 148 22484.40 182.20 41503.86 88888.00 2024-05-27 05:44:14.000 148 22484.36 182.16 41503.81 88888.00 2024-05-27 05:44:15.000 148 22484.36 182.16 41503.84 47584.59 2024-05-27 05:44:16.000 148 22484.43 182.18 41503.92 88888.00 2024-05-27 05:44:17.000 148 22484.50 182.21 41503.95 88888.00 2024-05-27 05:44:18.000 148 22484.48 182.24 41503.91 88888.00 2024-05-27 05:44:19.000 148 22484.44 182.23 41503.90 88888.00 2024-05-27 05:44:20.000 148 22484.44 182.13 41503.95 47584.57 2024-05-27 05:44:21.000 148 22484.44 182.02 41503.94 88888.00 2024-05-27 05:44:22.000 148 22484.41 182.01 41503.89 88888.00 2024-05-27 05:44:23.000 148 22484.37 182.07 41503.89 88888.00 2024-05-27 05:44:24.000 148 22484.37 182.16 41503.94 88888.00 2024-05-27 05:44:25.000 148 22484.42 182.24 41503.97 47584.61 2024-05-27 05:44:26.000 148 22484.45 182.25 41503.91 88888.00 2024-05-27 05:44:27.000 148 22484.44 182.19 41503.84 88888.00 2024-05-27 05:44:28.000 148 22484.43 182.17 41503.85 88888.00 2024-05-27 05:44:29.000 148 22484.40 182.20 41503.91 88888.00 2024-05-27 05:44:30.000 148 22484.35 182.22 41503.92 47584.59 2024-05-27 05:44:31.000 148 22484.31 182.22 41503.90 88888.00 2024-05-27 05:44:32.000 148 22484.35 182.22 41503.93 88888.00 2024-05-27 05:44:33.000 148 22484.43 182.27 41504.00 88888.00 2024-05-27 05:44:34.000 148 22484.45 182.33 41504.01 88888.00 2024-05-27 05:44:35.000 148 22484.39 182.34 41503.97 47584.60 2024-05-27 05:44:36.000 148 22484.33 182.37 41503.94 88888.00 2024-05-27 05:44:37.000 148 22484.31 182.41 41503.93 88888.00 2024-05-27 05:44:38.000 148 22484.30 182.40 41503.88 88888.00 2024-05-27 05:44:39.000 148 22484.31 182.40 41503.82 88888.00 2024-05-27 05:44:40.000 148 22484.33 182.42 41503.79 47584.60 2024-05-27 05:44:41.000 148 22484.35 182.43 41503.79 88888.00 2024-05-27 05:44:42.000 148 22484.32 182.43 41503.79 88888.00 2024-05-27 05:44:43.000 148 22484.26 182.44 41503.79 88888.00 2024-05-27 05:44:44.000 148 22484.22 182.44 41503.80 88888.00 2024-05-27 05:44:45.000 148 22484.21 182.40 41503.81 47584.62 2024-05-27 05:44:46.000 148 22484.21 182.38 41503.80 88888.00 2024-05-27 05:44:47.000 148 22484.22 182.42 41503.75 88888.00 2024-05-27 05:44:48.000 148 22484.22 182.41 41503.74 88888.00 2024-05-27 05:44:49.000 148 22484.16 182.36 41503.77 88888.00 2024-05-27 05:44:50.000 148 22484.11 182.37 41503.80 47584.59 2024-05-27 05:44:51.000 148 22484.12 182.46 41503.75 88888.00 2024-05-27 05:44:52.000 148 22484.19 182.52 41503.67 88888.00 2024-05-27 05:44:53.000 148 22484.22 182.51 41503.66 88888.00 2024-05-27 05:44:54.000 148 22484.16 182.44 41503.65 88888.00 2024-05-27 05:44:55.000 148 22484.07 182.36 41503.61 47584.57 2024-05-27 05:44:56.000 148 22484.05 182.33 41503.59 88888.00 2024-05-27 05:44:57.000 148 22484.08 182.35 41503.64 88888.00 2024-05-27 05:44:58.000 148 22484.10 182.39 41503.75 88888.00 2024-05-27 05:44:59.000 148 22484.10 182.43 41503.84 88888.00 2024-05-27 05:45:00.000 148 22484.09 182.43 41503.83 47584.57 2024-05-27 05:45:01.000 148 22484.05 182.40 41503.81 88888.00 2024-05-27 05:45:02.000 148 22483.98 182.35 41503.76 88888.00 2024-05-27 05:45:03.000 148 22483.92 182.31 41503.66 88888.00 2024-05-27 05:45:04.000 148 22483.90 182.28 41503.61 88888.00 2024-05-27 05:45:05.000 148 22483.90 182.29 41503.59 47584.51 2024-05-27 05:45:06.000 148 22483.91 182.28 41503.60 88888.00 2024-05-27 05:45:07.000 148 22483.90 182.22 41503.58 88888.00 2024-05-27 05:45:08.000 148 22483.86 182.20 41503.57 88888.00 2024-05-27 05:45:09.000 148 22483.83 182.24 41503.62 88888.00 2024-05-27 05:45:10.000 148 22483.81 182.27 41503.61 47584.49 2024-05-27 05:45:11.000 148 22483.78 182.33 41503.54 88888.00 2024-05-27 05:45:12.000 148 22483.79 182.44 41503.54 88888.00 2024-05-27 05:45:13.000 148 22483.84 182.53 41503.59 88888.00 2024-05-27 05:45:14.000 148 22483.89 182.53 41503.60 88888.00 2024-05-27 05:45:15.000 148 22483.92 182.50 41503.57 47584.51 2024-05-27 05:45:16.000 148 22483.93 182.51 41503.57 88888.00 2024-05-27 05:45:17.000 148 22483.93 182.56 41503.57 88888.00 2024-05-27 05:45:18.000 148 22483.95 182.58 41503.56 88888.00 2024-05-27 05:45:19.000 148 22483.97 182.59 41503.56 88888.00 2024-05-27 05:45:20.000 148 22483.96 182.65 41503.62 47584.52 2024-05-27 05:45:21.000 148 22483.95 182.72 41503.69 88888.00 2024-05-27 05:45:22.000 148 22483.94 182.75 41503.70 88888.00 2024-05-27 05:45:23.000 148 22483.93 182.76 41503.67 88888.00 2024-05-27 05:45:24.000 148 22483.90 182.75 41503.61 88888.00 2024-05-27 05:45:25.000 148 22483.88 182.73 41503.55 47584.51 2024-05-27 05:45:26.000 148 22483.91 182.76 41503.56 88888.00 2024-05-27 05:45:27.000 148 22483.93 182.83 41503.61 88888.00 2024-05-27 05:45:28.000 148 22483.97 182.86 41503.64 88888.00 2024-05-27 05:45:29.000 148 22484.00 182.88 41503.64 88888.00 2024-05-27 05:45:30.000 148 22484.00 182.85 41503.61 47584.52 2024-05-27 05:45:31.000 148 22484.01 182.81 41503.64 88888.00 2024-05-27 05:45:32.000 148 22484.05 182.86 41503.77 88888.00 2024-05-27 05:45:33.000 148 22484.11 182.94 41503.85 88888.00 2024-05-27 05:45:34.000 148 22484.19 182.93 41503.82 88888.00 2024-05-27 05:45:35.000 148 22484.22 182.86 41503.67 47584.55 2024-05-27 05:45:36.000 148 22484.18 182.86 41503.54 88888.00 2024-05-27 05:45:37.000 148 22484.11 182.89 41503.53 88888.00 2024-05-27 05:45:38.000 148 22484.10 182.88 41503.58 88888.00 2024-05-27 05:45:39.000 148 22484.16 182.89 41503.65 88888.00 2024-05-27 05:45:40.000 148 22484.18 182.87 41503.67 47584.57 2024-05-27 05:45:41.000 148 22484.15 182.83 41503.64 88888.00 2024-05-27 05:45:42.000 148 22484.12 182.86 41503.65 88888.00 2024-05-27 05:45:43.000 148 22484.08 182.85 41503.66 88888.00 2024-05-27 05:45:44.000 148 22484.07 182.77 41503.62 88888.00 2024-05-27 05:45:45.000 148 22484.13 182.75 41503.65 47584.59 2024-05-27 05:45:46.000 148 22484.17 182.79 41503.73 88888.00 2024-05-27 05:45:47.000 148 22484.13 182.79 41503.71 88888.00 2024-05-27 05:45:48.000 148 22484.09 182.85 41503.66 88888.00 2024-05-27 05:45:49.000 148 22484.10 183.01 41503.66 88888.00 2024-05-27 05:45:50.000 148 22484.12 183.03 41503.67 47584.58 2024-05-27 05:45:51.000 148 22484.08 182.89 41503.64 88888.00 2024-05-27 05:45:52.000 148 22484.08 182.81 41503.65 88888.00 2024-05-27 05:45:53.000 148 22484.12 182.84 41503.70 88888.00 2024-05-27 05:45:54.000 148 22484.12 182.88 41503.72 88888.00 2024-05-27 05:45:55.000 148 22484.09 182.90 41503.71 47584.56 2024-05-27 05:45:56.000 148 22484.07 182.92 41503.74 88888.00 2024-05-27 05:45:57.000 148 22484.09 182.89 41503.75 88888.00 2024-05-27 05:45:58.000 148 22484.12 182.89 41503.73 88888.00 2024-05-27 05:45:59.000 148 22484.18 182.97 41503.75 88888.00 2024-05-27 05:46:00.000 148 22484.16 182.98 41503.76 47584.57 2024-05-27 05:46:01.000 148 22484.12 182.93 41503.78 88888.00 2024-05-27 05:46:02.000 148 22484.14 182.94 41503.83 88888.00 2024-05-27 05:46:03.000 148 22484.14 182.98 41503.84 88888.00 2024-05-27 05:46:04.000 148 22484.08 183.04 41503.81 88888.00 2024-05-27 05:46:05.000 148 22484.02 183.06 41503.77 47584.56 2024-05-27 05:46:06.000 148 22483.98 182.98 41503.72 88888.00 2024-05-27 05:46:07.000 148 22483.93 182.93 41503.76 88888.00 2024-05-27 05:46:08.000 148 22483.93 183.00 41503.86 88888.00 2024-05-27 05:46:09.000 148 22483.98 183.15 41503.92 88888.00 2024-05-27 05:46:10.000 148 22483.94 183.18 41503.86 47584.49 2024-05-27 05:46:11.000 148 22483.80 183.09 41503.77 88888.00 2024-05-27 05:46:12.000 148 22483.69 183.04 41503.74 88888.00 2024-05-27 05:46:13.000 148 22483.69 183.07 41503.73 88888.00 2024-05-27 05:46:14.000 148 22483.71 183.12 41503.74 88888.00 2024-05-27 05:46:15.000 148 22483.68 183.14 41503.78 47584.44 2024-05-27 05:46:16.000 148 22483.65 183.09 41503.76 88888.00 2024-05-27 05:46:17.000 148 22483.69 183.07 41503.66 88888.00 2024-05-27 05:46:18.000 148 22483.74 183.11 41503.55 88888.00 2024-05-27 05:46:19.000 148 22483.73 183.11 41503.46 88888.00 2024-05-27 05:46:20.000 148 22483.69 183.09 41503.45 47584.42 2024-05-27 05:46:21.000 148 22483.68 183.15 41503.53 88888.00 2024-05-27 05:46:22.000 148 22483.70 183.24 41503.66 88888.00 2024-05-27 05:46:23.000 148 22483.74 183.32 41503.77 88888.00 2024-05-27 05:46:24.000 148 22483.77 183.37 41503.79 88888.00 2024-05-27 05:46:25.000 148 22483.73 183.30 41503.68 47584.38 2024-05-27 05:46:26.000 148 22483.68 183.19 41503.55 88888.00 2024-05-27 05:46:27.000 148 22483.67 183.16 41503.55 88888.00 2024-05-27 05:46:28.000 148 22483.68 183.20 41503.64 88888.00 2024-05-27 05:46:29.000 148 22483.72 183.32 41503.72 88888.00 2024-05-27 05:46:30.000 148 22483.77 183.43 41503.71 47584.36 2024-05-27 05:46:31.000 148 22483.78 183.46 41503.68 88888.00 2024-05-27 05:46:32.000 148 22483.82 183.46 41503.74 88888.00 2024-05-27 05:46:33.000 148 22483.83 183.47 41503.77 88888.00 2024-05-27 05:46:34.000 148 22483.81 183.46 41503.70 88888.00 2024-05-27 05:46:35.000 148 22483.77 183.41 41503.67 47584.35 2024-05-27 05:46:36.000 148 22483.75 183.39 41503.71 88888.00 2024-05-27 05:46:37.000 148 22483.76 183.47 41503.79 88888.00 2024-05-27 05:46:38.000 148 22483.80 183.54 41503.81 88888.00 2024-05-27 05:46:39.000 148 22483.87 183.55 41503.71 88888.00 2024-05-27 05:46:40.000 148 22483.94 183.60 41503.69 47584.40 2024-05-27 05:46:41.000 148 22483.95 183.64 41503.77 88888.00 2024-05-27 05:46:42.000 148 22483.92 183.63 41503.81 88888.00 2024-05-27 05:46:43.000 148 22483.95 183.65 41503.80 88888.00 2024-05-27 05:46:44.000 148 22484.03 183.67 41503.77 88888.00 2024-05-27 05:46:45.000 148 22484.07 183.62 41503.72 47584.41 2024-05-27 05:46:46.000 148 22484.07 183.54 41503.70 88888.00 2024-05-27 05:46:47.000 148 22484.04 183.55 41503.71 88888.00 2024-05-27 05:46:48.000 148 22484.03 183.62 41503.71 88888.00 2024-05-27 05:46:49.000 148 22484.02 183.65 41503.75 88888.00 2024-05-27 05:46:50.000 148 22483.97 183.61 41503.76 47584.44 2024-05-27 05:46:51.000 148 22483.91 183.55 41503.71 88888.00 2024-05-27 05:46:52.000 148 22483.89 183.48 41503.69 88888.00 2024-05-27 05:46:53.000 148 22483.87 183.39 41503.64 88888.00 2024-05-27 05:46:54.000 148 22483.84 183.39 41503.63 88888.00 2024-05-27 05:46:55.000 148 22483.83 183.45 41503.67 47584.43 2024-05-27 05:46:56.000 148 22483.81 183.45 41503.64 88888.00 2024-05-27 05:46:57.000 148 22483.76 183.43 41503.59 88888.00 2024-05-27 05:46:58.000 148 22483.75 183.46 41503.62 88888.00 2024-05-27 05:46:59.000 148 22483.80 183.52 41503.72 88888.00 2024-05-27 05:47:00.000 148 22483.83 183.57 41503.77 47584.40 2024-05-27 05:47:01.000 148 22483.78 183.57 41503.76 88888.00 2024-05-27 05:47:02.000 148 22483.72 183.56 41503.78 88888.00 2024-05-27 05:47:03.000 148 22483.72 183.59 41503.78 88888.00 2024-05-27 05:47:04.000 148 22483.73 183.63 41503.71 88888.00 2024-05-27 05:47:05.000 148 22483.73 183.66 41503.71 47584.39 2024-05-27 05:47:06.000 148 22483.73 183.69 41503.81 88888.00 2024-05-27 05:47:07.000 148 22483.71 183.71 41503.84 88888.00 2024-05-27 05:47:08.000 148 22483.68 183.75 41503.77 88888.00 2024-05-27 05:47:09.000 148 22483.65 183.75 41503.67 88888.00 2024-05-27 05:47:10.000 148 22483.59 183.68 41503.56 47584.33 2024-05-27 05:47:11.000 148 22483.56 183.67 41503.54 88888.00 2024-05-27 05:47:12.000 148 22483.56 183.76 41503.66 88888.00 2024-05-27 05:47:13.000 148 22483.57 183.85 41503.78 88888.00 2024-05-27 05:47:14.000 148 22483.60 183.90 41503.80 88888.00 2024-05-27 05:47:15.000 148 22483.62 183.91 41503.77 47584.31 2024-05-27 05:47:16.000 148 22483.64 183.94 41503.76 88888.00 2024-05-27 05:47:17.000 148 22483.66 183.97 41503.75 88888.00 2024-05-27 05:47:18.000 148 22483.67 183.99 41503.71 88888.00 2024-05-27 05:47:19.000 148 22483.68 184.06 41503.74 88888.00 2024-05-27 05:47:20.000 148 22483.67 184.10 41503.82 47584.30 2024-05-27 05:47:21.000 148 22483.64 184.07 41503.79 88888.00 2024-05-27 05:47:22.000 148 22483.63 184.07 41503.73 88888.00 2024-05-27 05:47:23.000 148 22483.62 184.11 41503.68 88888.00 2024-05-27 05:47:24.000 148 22483.57 184.10 41503.62 88888.00 2024-05-27 05:47:25.000 148 22483.53 184.07 41503.57 47584.29 2024-05-27 05:47:26.000 148 22483.53 184.03 41503.60 88888.00 2024-05-27 05:47:27.000 148 22483.59 184.05 41503.70 88888.00 2024-05-27 05:47:28.000 148 22483.63 184.12 41503.75 88888.00 2024-05-27 05:47:29.000 148 22483.58 184.10 41503.64 88888.00 2024-05-27 05:47:30.000 148 22483.53 184.05 41503.59 47584.29 2024-05-27 05:47:31.000 148 22483.55 184.09 41503.68 88888.00 2024-05-27 05:47:32.000 148 22483.59 184.14 41503.78 88888.00 2024-05-27 05:47:33.000 148 22483.59 184.15 41503.77 88888.00 2024-05-27 05:47:34.000 148 22483.53 184.13 41503.72 88888.00 2024-05-27 05:47:35.000 148 22483.50 184.13 41503.72 47584.26 2024-05-27 05:47:36.000 148 22483.51 184.13 41503.77 88888.00 2024-05-27 05:47:37.000 148 22483.53 184.14 41503.79 88888.00 2024-05-27 05:47:38.000 148 22483.52 184.20 41503.79 88888.00 2024-05-27 05:47:39.000 148 22483.50 184.29 41503.79 88888.00 2024-05-27 05:47:40.000 148 22483.46 184.31 41503.72 47584.26 2024-05-27 05:47:41.000 148 22483.40 184.30 41503.66 88888.00 2024-05-27 05:47:42.000 148 22483.43 184.28 41503.68 88888.00 2024-05-27 05:47:43.000 148 22483.48 184.25 41503.69 88888.00 2024-05-27 05:47:44.000 148 22483.51 184.26 41503.71 88888.00 2024-05-27 05:47:45.000 148 22483.56 184.29 41503.77 47584.25 2024-05-27 05:47:46.000 148 22483.59 184.25 41503.79 88888.00 2024-05-27 05:47:47.000 148 22483.58 184.22 41503.78 88888.00 2024-05-27 05:47:48.000 148 22483.53 184.23 41503.78 88888.00 2024-05-27 05:47:49.000 148 22483.48 184.22 41503.72 88888.00 2024-05-27 05:47:50.000 148 22483.44 184.19 41503.65 47584.22 2024-05-27 05:47:51.000 148 22483.43 184.23 41503.62 88888.00 2024-05-27 05:47:52.000 148 22483.48 184.32 41503.66 88888.00 2024-05-27 05:47:53.000 148 22483.55 184.36 41503.70 88888.00 2024-05-27 05:47:54.000 148 22483.59 184.33 41503.69 88888.00 2024-05-27 05:47:55.000 148 22483.62 184.34 41503.70 47584.22 2024-05-27 05:47:56.000 148 22483.61 184.39 41503.74 88888.00 2024-05-27 05:47:57.000 148 22483.55 184.41 41503.76 88888.00 2024-05-27 05:47:58.000 148 22483.51 184.42 41503.75 88888.00 2024-05-27 05:47:59.000 148 22483.49 184.43 41503.72 88888.00 2024-05-27 05:48:00.000 148 22483.49 184.46 41503.77 47584.19 2024-05-27 05:48:01.000 148 22483.50 184.50 41503.83 88888.00 2024-05-27 05:48:02.000 148 22483.51 184.48 41503.85 88888.00 2024-05-27 05:48:03.000 148 22483.50 184.51 41503.81 88888.00 2024-05-27 05:48:04.000 148 22483.50 184.59 41503.77 88888.00 2024-05-27 05:48:05.000 148 22483.49 184.63 41503.74 47584.21 2024-05-27 05:48:06.000 148 22483.47 184.63 41503.71 88888.00 2024-05-27 05:48:07.000 148 22483.44 184.59 41503.60 88888.00 2024-05-27 05:48:08.000 148 22483.40 184.54 41503.47 88888.00 2024-05-27 05:48:09.000 148 22483.40 184.57 41503.45 88888.00 2024-05-27 05:48:10.000 148 22483.44 184.62 41503.53 47584.24 2024-05-27 05:48:11.000 148 22483.49 184.64 41503.62 88888.00 2024-05-27 05:48:12.000 148 22483.52 184.70 41503.70 88888.00 2024-05-27 05:48:13.000 148 22483.50 184.76 41503.71 88888.00 2024-05-27 05:48:14.000 148 22483.44 184.74 41503.67 88888.00 2024-05-27 05:48:15.000 148 22483.38 184.72 41503.64 47584.21 2024-05-27 05:48:16.000 148 22483.34 184.67 41503.59 88888.00 2024-05-27 05:48:17.000 148 22483.32 184.66 41503.57 88888.00 2024-05-27 05:48:18.000 148 22483.34 184.75 41503.62 88888.00 2024-05-27 05:48:19.000 148 22483.41 184.83 41503.71 88888.00 2024-05-27 05:48:20.000 148 22483.47 184.81 41503.78 47584.20 2024-05-27 05:48:21.000 148 22483.45 184.73 41503.76 88888.00 2024-05-27 05:48:22.000 148 22483.39 184.70 41503.72 88888.00 2024-05-27 05:48:23.000 148 22483.39 184.77 41503.76 88888.00 2024-05-27 05:48:24.000 148 22483.43 184.81 41503.80 88888.00 2024-05-27 05:48:25.000 148 22483.41 184.77 41503.82 47584.21 2024-05-27 05:48:26.000 148 22483.41 184.72 41503.83 88888.00 2024-05-27 05:48:27.000 148 22483.47 184.72 41503.78 88888.00 2024-05-27 05:48:28.000 148 22483.50 184.78 41503.65 88888.00 2024-05-27 05:48:29.000 148 22483.41 184.81 41503.54 88888.00 2024-05-27 05:48:30.000 148 22483.32 184.81 41503.57 47584.16 2024-05-27 05:48:31.000 148 22483.38 184.82 41503.71 88888.00 2024-05-27 05:48:32.000 148 22483.45 184.79 41503.77 88888.00 2024-05-27 05:48:33.000 148 22483.41 184.76 41503.73 88888.00 2024-05-27 05:48:34.000 148 22483.37 184.81 41503.69 88888.00 2024-05-27 05:48:35.000 148 22483.41 184.91 41503.67 47584.17 2024-05-27 05:48:36.000 148 22483.44 184.97 41503.66 88888.00 2024-05-27 05:48:37.000 148 22483.44 185.03 41503.67 88888.00 2024-05-27 05:48:38.000 148 22483.46 185.10 41503.69 88888.00 2024-05-27 05:48:39.000 148 22483.47 185.11 41503.71 88888.00 2024-05-27 05:48:40.000 148 22483.46 185.07 41503.69 47584.21 2024-05-27 05:48:41.000 148 22483.45 185.05 41503.69 88888.00 2024-05-27 05:48:42.000 148 22483.49 185.09 41503.81 88888.00 2024-05-27 05:48:43.000 148 22483.48 185.10 41503.84 88888.00 2024-05-27 05:48:44.000 148 22483.43 185.03 41503.70 88888.00 2024-05-27 05:48:45.000 148 22483.45 184.94 41503.60 47584.17 2024-05-27 05:48:46.000 148 22483.46 184.91 41503.62 88888.00 2024-05-27 05:48:47.000 148 22483.43 184.95 41503.68 88888.00 2024-05-27 05:48:48.000 148 22483.42 185.02 41503.69 88888.00 2024-05-27 05:48:49.000 148 22483.39 185.00 41503.63 88888.00 2024-05-27 05:48:50.000 148 22483.37 185.00 41503.68 47584.14 2024-05-27 05:48:51.000 148 22483.39 185.06 41503.80 88888.00 2024-05-27 05:48:52.000 148 22483.37 185.04 41503.73 88888.00 2024-05-27 05:48:53.000 148 22483.34 185.05 41503.66 88888.00 2024-05-27 05:48:54.000 148 22483.34 185.17 41503.76 88888.00 2024-05-27 05:48:55.000 148 22483.30 185.20 41503.81 47584.10 2024-05-27 05:48:56.000 148 22483.24 185.16 41503.74 88888.00 2024-05-27 05:48:57.000 148 22483.23 185.14 41503.69 88888.00 2024-05-27 05:48:58.000 148 22483.22 185.11 41503.62 88888.00 2024-05-27 05:48:59.000 148 22483.18 185.07 41503.54 88888.00 2024-05-27 05:49:00.000 148 22483.17 185.06 41503.51 47584.14 2024-05-27 05:49:01.000 148 22483.21 185.09 41503.56 88888.00 2024-05-27 05:49:02.000 148 22483.25 185.17 41503.65 88888.00 2024-05-27 05:49:03.000 148 22483.25 185.21 41503.67 88888.00 2024-05-27 05:49:04.000 148 22483.25 185.23 41503.63 88888.00 2024-05-27 05:49:05.000 148 22483.26 185.19 41503.60 47584.13 2024-05-27 05:49:06.000 148 22483.23 185.06 41503.57 88888.00 2024-05-27 05:49:07.000 148 22483.17 185.05 41503.61 88888.00 2024-05-27 05:49:08.000 148 22483.16 185.21 41503.69 88888.00 2024-05-27 05:49:09.000 148 22483.21 185.35 41503.73 88888.00 2024-05-27 05:49:10.000 148 22483.27 185.40 41503.79 47584.14 2024-05-27 05:49:11.000 148 22483.23 185.39 41503.79 88888.00 2024-05-27 05:49:12.000 148 22483.17 185.34 41503.72 88888.00 2024-05-27 05:49:13.000 148 22483.19 185.29 41503.69 88888.00 2024-05-27 05:49:14.000 148 22483.28 185.26 41503.69 88888.00 2024-05-27 05:49:15.000 148 22483.31 185.25 41503.67 47584.13 2024-05-27 05:49:16.000 148 22483.26 185.24 41503.59 88888.00 2024-05-27 05:49:17.000 148 22483.19 185.21 41503.53 88888.00 2024-05-27 05:49:18.000 148 22483.23 185.25 41503.64 88888.00 2024-05-27 05:49:19.000 148 22483.30 185.31 41503.74 88888.00 2024-05-27 05:49:20.000 148 22483.29 185.32 41503.72 47584.16 2024-05-27 05:49:21.000 148 22483.31 185.32 41503.69 88888.00 2024-05-27 05:49:22.000 148 22483.34 185.28 41503.70 88888.00 2024-05-27 05:49:23.000 148 22483.30 185.18 41503.69 88888.00 2024-05-27 05:49:24.000 148 22483.21 185.11 41503.62 88888.00 2024-05-27 05:49:25.000 148 22483.16 185.09 41503.54 47584.18 2024-05-27 05:49:26.000 148 22483.18 185.12 41503.58 88888.00 2024-05-27 05:49:27.000 148 22483.19 185.20 41503.71 88888.00 2024-05-27 05:49:28.000 148 22483.20 185.31 41503.83 88888.00 2024-05-27 05:49:29.000 148 22483.22 185.38 41503.93 88888.00 2024-05-27 05:49:30.000 148 22483.24 185.34 41503.95 47584.14 2024-05-27 05:49:31.000 148 22483.20 185.24 41503.86 88888.00 2024-05-27 05:49:32.000 148 22483.15 185.16 41503.79 88888.00 2024-05-27 05:49:33.000 148 22483.15 185.12 41503.83 88888.00 2024-05-27 05:49:34.000 148 22483.21 185.19 41503.87 88888.00 2024-05-27 05:49:35.000 148 22483.26 185.32 41503.84 47584.13 2024-05-27 05:49:36.000 148 22483.27 185.35 41503.79 88888.00 2024-05-27 05:49:37.000 148 22483.30 185.32 41503.77 88888.00 2024-05-27 05:49:38.000 148 22483.34 185.34 41503.80 88888.00 2024-05-27 05:49:39.000 148 22483.29 185.34 41503.78 88888.00 2024-05-27 05:49:40.000 148 22483.24 185.32 41503.75 47584.13 2024-05-27 05:49:41.000 148 22483.26 185.31 41503.79 88888.00 2024-05-27 05:49:42.000 148 22483.31 185.33 41503.81 88888.00 2024-05-27 05:49:43.000 148 22483.40 185.36 41503.77 88888.00 2024-05-27 05:49:44.000 148 22483.45 185.35 41503.65 88888.00 2024-05-27 05:49:45.000 148 22483.42 185.37 41503.59 47584.15 2024-05-27 05:49:46.000 148 22483.42 185.46 41503.63 88888.00 2024-05-27 05:49:47.000 148 22483.45 185.53 41503.64 88888.00 2024-05-27 05:49:48.000 148 22483.46 185.47 41503.51 88888.00 2024-05-27 05:49:49.000 148 22483.39 185.34 41503.38 88888.00 2024-05-27 05:49:50.000 148 22483.31 185.29 41503.41 47584.18 2024-05-27 05:49:51.000 148 22483.33 185.35 41503.55 88888.00 2024-05-27 05:49:52.000 148 22483.42 185.47 41503.62 88888.00 2024-05-27 05:49:53.000 148 22483.47 185.59 41503.62 88888.00 2024-05-27 05:49:54.000 148 22483.50 185.67 41503.62 88888.00 2024-05-27 05:49:55.000 148 22483.52 185.69 41503.62 47584.23 2024-05-27 05:49:56.000 148 22483.48 185.60 41503.54 88888.00 2024-05-27 05:49:57.000 148 22483.41 185.53 41503.49 88888.00 2024-05-27 05:49:58.000 148 22483.40 185.56 41503.55 88888.00 2024-05-27 05:49:59.000 148 22483.43 185.63 41503.62 88888.00 2024-05-27 05:50:00.000 148 22483.49 185.72 41503.70 47584.25 2024-05-27 05:50:01.000 148 22483.55 185.77 41503.81 88888.00 2024-05-27 05:50:02.000 148 22483.55 185.74 41503.87 88888.00 2024-05-27 05:50:03.000 148 22483.51 185.65 41503.83 88888.00 2024-05-27 05:50:04.000 148 22483.44 185.53 41503.79 88888.00 2024-05-27 05:50:05.000 148 22483.42 185.45 41503.81 47584.22 2024-05-27 05:50:06.000 148 22483.43 185.41 41503.80 88888.00 2024-05-27 05:50:07.000 148 22483.41 185.40 41503.79 88888.00 2024-05-27 05:50:08.000 148 22483.35 185.40 41503.81 88888.00 2024-05-27 05:50:09.000 148 22483.26 185.40 41503.75 88888.00 2024-05-27 05:50:10.000 148 22483.22 185.46 41503.67 47584.21 2024-05-27 05:50:11.000 148 22483.25 185.54 41503.72 88888.00 2024-05-27 05:50:12.000 148 22483.24 185.53 41503.77 88888.00 2024-05-27 05:50:13.000 148 22483.22 185.47 41503.75 88888.00 2024-05-27 05:50:14.000 148 22483.22 185.47 41503.71 88888.00 2024-05-27 05:50:15.000 148 22483.22 185.45 41503.66 47584.17 2024-05-27 05:50:16.000 148 22483.23 185.45 41503.73 88888.00 2024-05-27 05:50:17.000 148 22483.23 185.53 41503.89 88888.00 2024-05-27 05:50:18.000 148 22483.17 185.57 41503.94 88888.00 2024-05-27 05:50:19.000 148 22483.14 185.54 41503.89 88888.00 2024-05-27 05:50:20.000 148 22483.17 185.50 41503.81 47584.16 2024-05-27 05:50:21.000 148 22483.18 185.47 41503.70 88888.00 2024-05-27 05:50:22.000 148 22483.13 185.45 41503.66 88888.00 2024-05-27 05:50:23.000 148 22483.11 185.47 41503.68 88888.00 2024-05-27 05:50:24.000 148 22483.19 185.51 41503.73 88888.00 2024-05-27 05:50:25.000 148 22483.28 185.56 41503.80 47584.19 2024-05-27 05:50:26.000 148 22483.35 185.56 41503.82 88888.00 2024-05-27 05:50:27.000 148 22483.38 185.57 41503.82 88888.00 2024-05-27 05:50:28.000 148 22483.35 185.60 41503.78 88888.00 2024-05-27 05:50:29.000 148 22483.33 185.60 41503.75 88888.00 2024-05-27 05:50:30.000 148 22483.35 185.57 41503.77 47584.19 2024-05-27 05:50:31.000 148 22483.36 185.57 41503.75 88888.00 2024-05-27 05:50:32.000 148 22483.33 185.62 41503.69 88888.00 2024-05-27 05:50:33.000 148 22483.32 185.67 41503.70 88888.00 2024-05-27 05:50:34.000 148 22483.34 185.66 41503.70 88888.00 2024-05-27 05:50:35.000 148 22483.35 185.59 41503.66 47584.19 2024-05-27 05:50:36.000 148 22483.35 185.54 41503.66 88888.00 2024-05-27 05:50:37.000 148 22483.32 185.47 41503.70 88888.00 2024-05-27 05:50:38.000 148 22483.26 185.42 41503.73 88888.00 2024-05-27 05:50:39.000 148 22483.22 185.41 41503.78 88888.00 2024-05-27 05:50:40.000 148 22483.22 185.37 41503.79 47584.14 2024-05-27 05:50:41.000 148 22483.22 185.34 41503.78 88888.00 2024-05-27 05:50:42.000 148 22483.18 185.37 41503.81 88888.00 2024-05-27 05:50:43.000 148 22483.13 185.41 41503.87 88888.00 2024-05-27 05:50:44.000 148 22483.15 185.47 41503.89 88888.00 2024-05-27 05:50:45.000 148 22483.20 185.49 41503.89 47584.15 2024-05-27 05:50:46.000 148 22483.17 185.39 41503.88 88888.00 2024-05-27 05:50:47.000 148 22483.10 185.27 41503.88 88888.00 2024-05-27 05:50:48.000 148 22483.10 185.28 41503.86 88888.00 2024-05-27 05:50:49.000 148 22483.16 185.43 41503.88 88888.00 2024-05-27 05:50:50.000 148 22483.20 185.56 41503.89 47584.14 2024-05-27 05:50:51.000 148 22483.19 185.56 41503.86 88888.00 2024-05-27 05:50:52.000 148 22483.18 185.50 41503.87 88888.00 2024-05-27 05:50:53.000 148 22483.22 185.43 41503.88 88888.00 2024-05-27 05:50:54.000 148 22483.22 185.33 41503.77 88888.00 2024-05-27 05:50:55.000 148 22483.12 185.23 41503.63 47584.15 2024-05-27 05:50:56.000 148 22483.04 185.18 41503.62 88888.00 2024-05-27 05:50:57.000 148 22483.09 185.25 41503.67 88888.00 2024-05-27 05:50:58.000 148 22483.16 185.37 41503.70 88888.00 2024-05-27 05:50:59.000 148 22483.20 185.42 41503.67 88888.00 2024-05-27 05:51:00.000 148 22483.22 185.39 41503.68 47584.17 2024-05-27 05:51:01.000 148 22483.24 185.37 41503.75 88888.00 2024-05-27 05:51:02.000 148 22483.24 185.32 41503.75 88888.00 2024-05-27 05:51:03.000 148 22483.18 185.23 41503.62 88888.00 2024-05-27 05:51:04.000 148 22483.15 185.21 41503.56 88888.00 2024-05-27 05:51:05.000 148 22483.14 185.31 41503.63 47584.15 2024-05-27 05:51:06.000 148 22483.13 185.39 41503.69 88888.00 2024-05-27 05:51:07.000 148 22483.09 185.38 41503.67 88888.00 2024-05-27 05:51:08.000 148 22483.06 185.34 41503.62 88888.00 2024-05-27 05:51:09.000 148 22483.05 185.35 41503.56 88888.00 2024-05-27 05:51:10.000 148 22483.06 185.38 41503.54 47584.13 2024-05-27 05:51:11.000 148 22483.03 185.34 41503.55 88888.00 2024-05-27 05:51:12.000 148 22482.95 185.27 41503.53 88888.00 2024-05-27 05:51:13.000 148 22482.94 185.27 41503.50 88888.00 2024-05-27 05:51:14.000 148 22483.02 185.31 41503.53 88888.00 2024-05-27 05:51:15.000 148 22483.10 185.36 41503.59 47584.15 2024-05-27 05:51:16.000 148 22483.12 185.41 41503.64 88888.00 2024-05-27 05:51:17.000 148 22483.16 185.43 41503.65 88888.00 2024-05-27 05:51:18.000 148 22483.26 185.44 41503.64 88888.00 2024-05-27 05:51:19.000 148 22483.30 185.49 41503.66 88888.00 2024-05-27 05:51:20.000 148 22483.26 185.52 41503.65 47584.20 2024-05-27 05:51:21.000 148 22483.24 185.47 41503.59 88888.00 2024-05-27 05:51:22.000 148 22483.31 185.44 41503.59 88888.00 2024-05-27 05:51:23.000 148 22483.37 185.48 41503.65 88888.00 2024-05-27 05:51:24.000 148 22483.35 185.55 41503.72 88888.00 2024-05-27 05:51:25.000 148 22483.26 185.59 41503.77 47584.21 2024-05-27 05:51:26.000 148 22483.18 185.53 41503.73 88888.00 2024-05-27 05:51:27.000 148 22483.15 185.42 41503.63 88888.00 2024-05-27 05:51:28.000 148 22483.16 185.30 41503.53 88888.00 2024-05-27 05:51:29.000 148 22483.20 185.26 41503.51 88888.00 2024-05-27 05:51:30.000 148 22483.22 185.34 41503.54 47584.21 2024-05-27 05:51:31.000 148 22483.20 185.39 41503.56 88888.00 2024-05-27 05:51:32.000 148 22483.17 185.32 41503.55 88888.00 2024-05-27 05:51:33.000 148 22483.17 185.27 41503.57 88888.00 2024-05-27 05:51:34.000 148 22483.20 185.34 41503.61 88888.00 2024-05-27 05:51:35.000 148 22483.19 185.38 41503.55 47584.20 2024-05-27 05:51:36.000 148 22483.14 185.32 41503.50 88888.00 2024-05-27 05:51:37.000 148 22483.10 185.26 41503.54 88888.00 2024-05-27 05:51:38.000 148 22483.16 185.25 41503.56 88888.00 2024-05-27 05:51:39.000 148 22483.19 185.24 41503.51 88888.00 2024-05-27 05:51:40.000 148 22483.16 185.28 41503.55 47584.18 2024-05-27 05:51:41.000 148 22483.15 185.34 41503.62 88888.00 2024-05-27 05:51:42.000 148 22483.16 185.35 41503.64 88888.00 2024-05-27 05:51:43.000 148 22483.16 185.30 41503.61 88888.00 2024-05-27 05:51:44.000 148 22483.11 185.23 41503.59 88888.00 2024-05-27 05:51:45.000 148 22483.07 185.15 41503.58 47584.17 2024-05-27 05:51:46.000 148 22483.03 185.12 41503.52 88888.00 2024-05-27 05:51:47.000 148 22483.03 185.18 41503.48 88888.00 2024-05-27 05:51:48.000 148 22483.06 185.28 41503.54 88888.00 2024-05-27 05:51:49.000 148 22483.13 185.38 41503.63 88888.00 2024-05-27 05:51:50.000 148 22483.19 185.47 41503.69 47584.13 2024-05-27 05:51:51.000 148 22483.20 185.45 41503.66 88888.00 2024-05-27 05:51:52.000 148 22483.16 185.34 41503.54 88888.00 2024-05-27 05:51:53.000 148 22483.08 185.28 41503.49 88888.00 2024-05-27 05:51:54.000 148 22482.99 185.27 41503.52 88888.00 2024-05-27 05:51:55.000 148 22482.95 185.24 41503.52 47584.12 2024-05-27 05:51:56.000 148 22483.02 185.27 41503.54 88888.00 2024-05-27 05:51:57.000 148 22483.08 185.37 41503.62 88888.00 2024-05-27 05:51:58.000 148 22483.10 185.45 41503.66 88888.00 2024-05-27 05:51:59.000 148 22483.13 185.48 41503.66 88888.00 2024-05-27 05:52:00.000 148 22483.11 185.46 41503.67 47584.10 2024-05-27 05:52:01.000 148 22483.03 185.41 41503.62 88888.00 2024-05-27 05:52:02.000 148 22482.99 185.38 41503.62 88888.00 2024-05-27 05:52:03.000 148 22482.98 185.41 41503.71 88888.00 2024-05-27 05:52:04.000 148 22482.97 185.45 41503.81 88888.00 2024-05-27 05:52:05.000 148 22482.93 185.45 41503.77 47584.10 2024-05-27 05:52:06.000 148 22482.90 185.41 41503.69 88888.00 2024-05-27 05:52:07.000 148 22482.90 185.45 41503.69 88888.00 2024-05-27 05:52:08.000 148 22482.92 185.55 41503.75 88888.00 2024-05-27 05:52:09.000 148 22482.88 185.60 41503.79 88888.00 2024-05-27 05:52:10.000 148 22482.82 185.57 41503.72 47584.07 2024-05-27 05:52:11.000 148 22482.81 185.54 41503.59 88888.00 2024-05-27 05:52:12.000 148 22482.85 185.54 41503.50 88888.00 2024-05-27 05:52:13.000 148 22482.88 185.61 41503.61 88888.00 2024-05-27 05:52:14.000 148 22482.91 185.72 41503.79 88888.00 2024-05-27 05:52:15.000 148 22482.89 185.78 41503.84 47584.03 2024-05-27 05:52:16.000 148 22482.80 185.75 41503.77 88888.00 2024-05-27 05:52:17.000 148 22482.72 185.68 41503.65 88888.00 2024-05-27 05:52:18.000 148 22482.70 185.62 41503.56 88888.00 2024-05-27 05:52:19.000 148 22482.69 185.59 41503.47 88888.00 2024-05-27 05:52:20.000 148 22482.70 185.62 41503.44 47584.03 2024-05-27 05:52:21.000 148 22482.75 185.71 41503.54 88888.00 2024-05-27 05:52:22.000 148 22482.79 185.80 41503.61 88888.00 2024-05-27 05:52:23.000 148 22482.83 185.84 41503.59 88888.00 2024-05-27 05:52:24.000 148 22482.85 185.84 41503.54 88888.00 2024-05-27 05:52:25.000 148 22482.80 185.75 41503.46 47584.02 2024-05-27 05:52:26.000 148 22482.69 185.65 41503.41 88888.00 2024-05-27 05:52:27.000 148 22482.62 185.61 41503.44 88888.00 2024-05-27 05:52:28.000 148 22482.61 185.67 41503.50 88888.00 2024-05-27 05:52:29.000 148 22482.63 185.81 41503.59 88888.00 2024-05-27 05:52:30.000 148 22482.62 185.86 41503.57 47583.98 2024-05-27 05:52:31.000 148 22482.60 185.80 41503.46 88888.00 2024-05-27 05:52:32.000 148 22482.62 185.83 41503.49 88888.00 2024-05-27 05:52:33.000 148 22482.63 185.95 41503.56 88888.00 2024-05-27 05:52:34.000 148 22482.55 185.94 41503.50 88888.00 2024-05-27 05:52:35.000 148 22482.49 185.87 41503.44 47583.95 2024-05-27 05:52:36.000 148 22482.52 185.82 41503.43 88888.00 2024-05-27 05:52:37.000 148 22482.62 185.81 41503.41 88888.00 2024-05-27 05:52:38.000 148 22482.71 185.90 41503.47 88888.00 2024-05-27 05:52:39.000 148 22482.75 186.03 41503.57 88888.00 2024-05-27 05:52:40.000 148 22482.74 186.09 41503.65 47583.98 2024-05-27 05:52:41.000 148 22482.71 186.00 41503.62 88888.00 2024-05-27 05:52:42.000 148 22482.67 185.87 41503.50 88888.00 2024-05-27 05:52:43.000 148 22482.64 185.81 41503.37 88888.00 2024-05-27 05:52:44.000 148 22482.62 185.81 41503.36 88888.00 2024-05-27 05:52:45.000 148 22482.60 185.81 41503.41 47584.01 2024-05-27 05:52:46.000 148 22482.60 185.84 41503.48 88888.00 2024-05-27 05:52:47.000 148 22482.61 185.90 41503.57 88888.00 2024-05-27 05:52:48.000 148 22482.65 185.95 41503.64 88888.00 2024-05-27 05:52:49.000 148 22482.66 185.99 41503.59 88888.00 2024-05-27 05:52:50.000 148 22482.62 186.00 41503.53 47583.97 2024-05-27 05:52:51.000 148 22482.57 185.97 41503.55 88888.00 2024-05-27 05:52:52.000 148 22482.52 185.90 41503.53 88888.00 2024-05-27 05:52:53.000 148 22482.49 185.84 41503.47 88888.00 2024-05-27 05:52:54.000 148 22482.52 185.91 41503.50 88888.00 2024-05-27 05:52:55.000 148 22482.53 186.03 41503.59 47583.99 2024-05-27 05:52:56.000 148 22482.54 186.03 41503.59 88888.00 2024-05-27 05:52:57.000 148 22482.54 185.97 41503.58 88888.00 2024-05-27 05:52:58.000 148 22482.56 185.94 41503.58 88888.00 2024-05-27 05:52:59.000 148 22482.60 185.97 41503.59 88888.00 2024-05-27 05:53:00.000 148 22482.62 186.05 41503.62 47583.99 2024-05-27 05:53:01.000 148 22482.59 186.03 41503.61 88888.00 2024-05-27 05:53:02.000 148 22482.58 185.96 41503.58 88888.00 2024-05-27 05:53:03.000 148 22482.66 185.98 41503.66 88888.00 2024-05-27 05:53:04.000 148 22482.75 186.06 41503.78 88888.00 2024-05-27 05:53:05.000 148 22482.77 186.12 41503.80 47584.00 2024-05-27 05:53:06.000 148 22482.74 186.12 41503.73 88888.00 2024-05-27 05:53:07.000 148 22482.70 186.08 41503.67 88888.00 2024-05-27 05:53:08.000 148 22482.65 186.05 41503.61 88888.00 2024-05-27 05:53:09.000 148 22482.60 186.02 41503.54 88888.00 2024-05-27 05:53:10.000 148 22482.65 186.05 41503.57 47583.98 2024-05-27 05:53:11.000 148 22482.74 186.10 41503.64 88888.00 2024-05-27 05:53:12.000 148 22482.75 186.10 41503.63 88888.00 2024-05-27 05:53:13.000 148 22482.66 186.05 41503.63 88888.00 2024-05-27 05:53:14.000 148 22482.58 186.00 41503.67 88888.00 2024-05-27 05:53:15.000 148 22482.56 185.97 41503.66 47584.02 2024-05-27 05:53:16.000 148 22482.58 185.93 41503.59 88888.00 2024-05-27 05:53:17.000 148 22482.62 185.87 41503.52 88888.00 2024-05-27 05:53:18.000 148 22482.67 185.82 41503.50 88888.00 2024-05-27 05:53:19.000 148 22482.72 185.87 41503.55 88888.00 2024-05-27 05:53:20.000 148 22482.77 185.96 41503.62 47584.00 2024-05-27 05:53:21.000 148 22482.76 186.00 41503.63 88888.00 2024-05-27 05:53:22.000 148 22482.74 186.00 41503.60 88888.00 2024-05-27 05:53:23.000 148 22482.73 186.03 41503.57 88888.00 2024-05-27 05:53:24.000 148 22482.72 186.04 41503.56 88888.00 2024-05-27 05:53:25.000 148 22482.70 186.01 41503.56 47584.02 2024-05-27 05:53:26.000 148 22482.67 185.97 41503.51 88888.00 2024-05-27 05:53:27.000 148 22482.62 185.94 41503.43 88888.00 2024-05-27 05:53:28.000 148 22482.60 185.95 41503.39 88888.00 2024-05-27 05:53:29.000 148 22482.62 185.97 41503.40 88888.00 2024-05-27 05:53:30.000 148 22482.65 186.01 41503.41 47583.98 2024-05-27 05:53:31.000 148 22482.70 186.07 41503.39 88888.00 2024-05-27 05:53:32.000 148 22482.69 186.06 41503.30 88888.00 2024-05-27 05:53:33.000 148 22482.60 186.03 41503.20 88888.00 2024-05-27 05:53:34.000 148 22482.54 186.03 41503.22 88888.00 2024-05-27 05:53:35.000 148 22482.59 186.05 41503.34 47584.00 2024-05-27 05:53:36.000 148 22482.64 186.06 41503.43 88888.00 2024-05-27 05:53:37.000 148 22482.64 186.06 41503.47 88888.00 2024-05-27 05:53:38.000 148 22482.66 186.07 41503.53 88888.00 2024-05-27 05:53:39.000 148 22482.75 186.08 41503.60 88888.00 2024-05-27 05:53:40.000 148 22482.79 186.03 41503.60 47583.98 2024-05-27 05:53:41.000 148 22482.72 185.96 41503.49 88888.00 2024-05-27 05:53:42.000 148 22482.63 185.94 41503.39 88888.00 2024-05-27 05:53:43.000 148 22482.62 185.96 41503.43 88888.00 2024-05-27 05:53:44.000 148 22482.66 186.00 41503.56 88888.00 2024-05-27 05:53:45.000 148 22482.67 186.06 41503.67 47584.03 2024-05-27 05:53:46.000 148 22482.66 186.14 41503.69 88888.00 2024-05-27 05:53:47.000 148 22482.68 186.20 41503.68 88888.00 2024-05-27 05:53:48.000 148 22482.69 186.21 41503.69 88888.00 2024-05-27 05:53:49.000 148 22482.69 186.14 41503.73 88888.00 2024-05-27 05:53:50.000 148 22482.70 186.07 41503.78 47584.08 2024-05-27 05:53:51.000 148 22482.75 186.09 41503.86 88888.00 2024-05-27 05:53:52.000 148 22482.79 186.16 41503.93 88888.00 2024-05-27 05:53:53.000 148 22482.82 186.21 41503.94 88888.00 2024-05-27 05:53:54.000 148 22482.79 186.19 41503.89 88888.00 2024-05-27 05:53:55.000 148 22482.74 186.13 41503.79 47584.08 2024-05-27 05:53:56.000 148 22482.70 186.06 41503.71 88888.00 2024-05-27 05:53:57.000 148 22482.66 186.01 41503.69 88888.00 2024-05-27 05:53:58.000 148 22482.66 185.96 41503.67 88888.00 2024-05-27 05:53:59.000 148 22482.69 185.91 41503.62 88888.00 2024-05-27 05:54:00.000 148 22482.70 185.88 41503.58 47584.11 2024-05-27 05:54:01.000 148 22482.73 185.93 41503.68 88888.00 2024-05-27 05:54:02.000 148 22482.78 186.01 41503.86 88888.00 2024-05-27 05:54:03.000 148 22482.85 186.07 41504.00 88888.00 2024-05-27 05:54:04.000 148 22482.88 186.03 41503.99 88888.00 2024-05-27 05:54:05.000 148 22482.84 185.91 41503.80 47584.12 2024-05-27 05:54:06.000 148 22482.76 185.81 41503.62 88888.00 2024-05-27 05:54:07.000 148 22482.72 185.78 41503.61 88888.00 2024-05-27 05:54:08.000 148 22482.72 185.77 41503.65 88888.00 2024-05-27 05:54:09.000 148 22482.78 185.81 41503.67 88888.00 2024-05-27 05:54:10.000 148 22482.85 185.89 41503.73 47584.14 2024-05-27 05:54:11.000 148 22482.87 185.94 41503.87 88888.00 2024-05-27 05:54:12.000 148 22482.82 185.93 41503.95 88888.00 2024-05-27 05:54:13.000 148 22482.76 185.85 41503.91 88888.00 2024-05-27 05:54:14.000 148 22482.71 185.76 41503.84 88888.00 2024-05-27 05:54:15.000 148 22482.73 185.72 41503.82 47584.14 2024-05-27 05:54:16.000 148 22482.76 185.75 41503.84 88888.00 2024-05-27 05:54:17.000 148 22482.75 185.80 41503.88 88888.00 2024-05-27 05:54:18.000 148 22482.72 185.81 41503.91 88888.00 2024-05-27 05:54:19.000 148 22482.72 185.77 41503.91 88888.00 2024-05-27 05:54:20.000 148 22482.74 185.76 41503.96 47584.13 2024-05-27 05:54:21.000 148 22482.74 185.76 41504.02 88888.00 2024-05-27 05:54:22.000 148 22482.71 185.80 41504.06 88888.00 2024-05-27 05:54:23.000 148 22482.67 185.89 41504.05 88888.00 2024-05-27 05:54:24.000 148 22482.62 185.91 41503.97 88888.00 2024-05-27 05:54:25.000 148 22482.59 185.84 41503.87 47584.08 2024-05-27 05:54:26.000 148 22482.59 185.80 41503.87 88888.00 2024-05-27 05:54:27.000 148 22482.59 185.85 41503.93 88888.00 2024-05-27 05:54:28.000 148 22482.59 185.90 41503.96 88888.00 2024-05-27 05:54:29.000 148 22482.61 185.90 41503.93 88888.00 2024-05-27 05:54:30.000 148 22482.61 185.84 41503.91 47584.09 2024-05-27 05:54:31.000 148 22482.61 185.83 41503.98 88888.00 2024-05-27 05:54:32.000 148 22482.66 185.93 41504.02 88888.00 2024-05-27 05:54:33.000 148 22482.71 186.02 41504.01 88888.00 2024-05-27 05:54:34.000 148 22482.69 186.07 41504.02 88888.00 2024-05-27 05:54:35.000 148 22482.67 186.12 41504.02 47584.06 2024-05-27 05:54:36.000 148 22482.68 186.14 41503.96 88888.00 2024-05-27 05:54:37.000 148 22482.67 186.09 41503.84 88888.00 2024-05-27 05:54:38.000 148 22482.65 186.07 41503.76 88888.00 2024-05-27 05:54:39.000 148 22482.68 186.12 41503.85 88888.00 2024-05-27 05:54:40.000 148 22482.69 186.16 41503.98 47584.07 2024-05-27 05:54:41.000 148 22482.63 186.16 41503.94 88888.00 2024-05-27 05:54:42.000 148 22482.56 186.19 41503.85 88888.00 2024-05-27 05:54:43.000 148 22482.56 186.22 41503.84 88888.00 2024-05-27 05:54:44.000 148 22482.61 186.23 41503.87 88888.00 2024-05-27 05:54:45.000 148 22482.62 186.22 41503.81 47584.11 2024-05-27 05:54:46.000 148 22482.60 186.23 41503.73 88888.00 2024-05-27 05:54:47.000 148 22482.58 186.25 41503.73 88888.00 2024-05-27 05:54:48.000 148 22482.56 186.24 41503.79 88888.00 2024-05-27 05:54:49.000 148 22482.56 186.21 41503.80 88888.00 2024-05-27 05:54:50.000 148 22482.58 186.19 41503.78 47584.11 2024-05-27 05:54:51.000 148 22482.59 186.19 41503.77 88888.00 2024-05-27 05:54:52.000 148 22482.59 186.17 41503.75 88888.00 2024-05-27 05:54:53.000 148 22482.60 186.12 41503.73 88888.00 2024-05-27 05:54:54.000 148 22482.62 186.08 41503.77 88888.00 2024-05-27 05:54:55.000 148 22482.65 186.08 41503.79 47584.11 2024-05-27 05:54:56.000 148 22482.63 186.06 41503.79 88888.00 2024-05-27 05:54:57.000 148 22482.57 186.00 41503.75 88888.00 2024-05-27 05:54:58.000 148 22482.51 185.98 41503.69 88888.00 2024-05-27 05:54:59.000 148 22482.53 186.07 41503.71 88888.00 2024-05-27 05:55:00.000 148 22482.56 186.15 41503.79 47584.12 2024-05-27 05:55:01.000 148 22482.53 186.14 41503.80 88888.00 2024-05-27 05:55:02.000 148 22482.51 186.14 41503.73 88888.00 2024-05-27 05:55:03.000 148 22482.52 186.14 41503.66 88888.00 2024-05-27 05:55:04.000 148 22482.50 186.08 41503.61 88888.00 2024-05-27 05:55:05.000 148 22482.44 186.03 41503.61 47584.13 2024-05-27 05:55:06.000 148 22482.44 186.02 41503.69 88888.00 2024-05-27 05:55:07.000 148 22482.50 186.06 41503.78 88888.00 2024-05-27 05:55:08.000 148 22482.54 186.12 41503.79 88888.00 2024-05-27 05:55:09.000 148 22482.53 186.11 41503.73 88888.00 2024-05-27 05:55:10.000 148 22482.54 186.07 41503.72 47584.10 2024-05-27 05:55:11.000 148 22482.57 186.04 41503.74 88888.00 2024-05-27 05:55:12.000 148 22482.60 186.01 41503.77 88888.00 2024-05-27 05:55:13.000 148 22482.62 185.99 41503.85 88888.00 2024-05-27 05:55:14.000 148 22482.64 186.03 41503.89 88888.00 2024-05-27 05:55:15.000 148 22482.67 186.08 41503.87 47584.12 2024-05-27 05:55:16.000 148 22482.72 186.15 41503.89 88888.00 2024-05-27 05:55:17.000 148 22482.74 186.20 41503.94 88888.00 2024-05-27 05:55:18.000 148 22482.70 186.16 41503.96 88888.00 2024-05-27 05:55:19.000 148 22482.68 186.10 41503.94 88888.00 2024-05-27 05:55:20.000 148 22482.66 186.08 41503.91 47584.11 2024-05-27 05:55:21.000 148 22482.63 186.04 41503.88 88888.00 2024-05-27 05:55:22.000 148 22482.62 185.98 41503.87 88888.00 2024-05-27 05:55:23.000 148 22482.62 185.96 41503.86 88888.00 2024-05-27 05:55:24.000 148 22482.62 186.00 41503.83 88888.00 2024-05-27 05:55:25.000 148 22482.58 186.02 41503.82 47584.07 2024-05-27 05:55:26.000 148 22482.50 186.00 41503.86 88888.00 2024-05-27 05:55:27.000 148 22482.50 186.04 41503.94 88888.00 2024-05-27 05:55:28.000 148 22482.51 186.09 41503.93 88888.00 2024-05-27 05:55:29.000 148 22482.49 186.10 41503.82 88888.00 2024-05-27 05:55:30.000 148 22482.47 186.08 41503.76 47584.09 2024-05-27 05:55:31.000 148 22482.46 186.10 41503.83 88888.00 2024-05-27 05:55:32.000 148 22482.47 186.14 41503.94 88888.00 2024-05-27 05:55:33.000 148 22482.51 186.16 41504.00 88888.00 2024-05-27 05:55:34.000 148 22482.56 186.17 41503.94 88888.00 2024-05-27 05:55:35.000 148 22482.60 186.18 41503.91 47584.10 2024-05-27 05:55:36.000 148 22482.63 186.21 41503.94 88888.00 2024-05-27 05:55:37.000 148 22482.65 186.22 41503.95 88888.00 2024-05-27 05:55:38.000 148 22482.63 186.21 41503.98 88888.00 2024-05-27 05:55:39.000 148 22482.61 186.21 41504.02 88888.00 2024-05-27 05:55:40.000 148 22482.60 186.20 41503.98 47584.13 2024-05-27 05:55:41.000 148 22482.58 186.22 41503.91 88888.00 2024-05-27 05:55:42.000 148 22482.57 186.27 41503.89 88888.00 2024-05-27 05:55:43.000 148 22482.59 186.30 41503.91 88888.00 2024-05-27 05:55:44.000 148 22482.65 186.30 41503.93 88888.00 2024-05-27 05:55:45.000 148 22482.60 186.23 41503.88 47584.09 2024-05-27 05:55:46.000 148 22482.52 186.15 41503.84 88888.00 2024-05-27 05:55:47.000 148 22482.51 186.16 41503.83 88888.00 2024-05-27 05:55:48.000 148 22482.48 186.18 41503.80 88888.00 2024-05-27 05:55:49.000 148 22482.43 186.18 41503.73 88888.00 2024-05-27 05:55:50.000 148 22482.47 186.22 41503.71 47584.14 2024-05-27 05:55:51.000 148 22482.58 186.29 41503.81 88888.00 2024-05-27 05:55:52.000 148 22482.64 186.31 41503.90 88888.00 2024-05-27 05:55:53.000 148 22482.61 186.25 41503.90 88888.00 2024-05-27 05:55:54.000 148 22482.54 186.20 41503.86 88888.00 2024-05-27 05:55:55.000 148 22482.47 186.18 41503.84 47584.13 2024-05-27 05:55:56.000 148 22482.44 186.16 41503.80 88888.00 2024-05-27 05:55:57.000 148 22482.48 186.19 41503.77 88888.00 2024-05-27 05:55:58.000 148 22482.57 186.28 41503.82 88888.00 2024-05-27 05:55:59.000 148 22482.62 186.30 41503.89 88888.00 2024-05-27 05:56:00.000 148 22482.64 186.29 41503.89 47584.15 2024-05-27 05:56:01.000 148 22482.65 186.34 41503.85 88888.00 2024-05-27 05:56:02.000 148 22482.63 186.35 41503.74 88888.00 2024-05-27 05:56:03.000 148 22482.60 186.28 41503.63 88888.00 2024-05-27 05:56:04.000 148 22482.58 186.16 41503.63 88888.00 2024-05-27 05:56:05.000 148 22482.58 186.12 41503.76 47584.17 2024-05-27 05:56:06.000 148 22482.59 186.16 41503.86 88888.00 2024-05-27 05:56:07.000 148 22482.60 186.19 41503.89 88888.00 2024-05-27 05:56:08.000 148 22482.62 186.19 41503.89 88888.00 2024-05-27 05:56:09.000 148 22482.64 186.22 41503.89 88888.00 2024-05-27 05:56:10.000 148 22482.62 186.23 41503.91 47584.18 2024-05-27 05:56:11.000 148 22482.60 186.23 41503.97 88888.00 2024-05-27 05:56:12.000 148 22482.60 186.22 41504.00 88888.00 2024-05-27 05:56:13.000 148 22482.62 186.15 41503.96 88888.00 2024-05-27 05:56:14.000 148 22482.67 186.15 41503.89 88888.00 2024-05-27 05:56:15.000 148 22482.70 186.23 41503.86 47584.25 2024-05-27 05:56:16.000 148 22482.72 186.30 41503.88 88888.00 2024-05-27 05:56:17.000 148 22482.72 186.32 41503.91 88888.00 2024-05-27 05:56:18.000 148 22482.71 186.26 41503.93 88888.00 2024-05-27 05:56:19.000 148 22482.72 186.22 41503.93 88888.00 2024-05-27 05:56:20.000 148 22482.75 186.20 41503.95 47584.22 2024-05-27 05:56:21.000 148 22482.77 186.21 41504.06 88888.00 2024-05-27 05:56:22.000 148 22482.82 186.26 41504.22 88888.00 2024-05-27 05:56:23.000 148 22482.85 186.30 41504.28 88888.00 2024-05-27 05:56:24.000 148 22482.87 186.34 41504.18 88888.00 2024-05-27 05:56:25.000 148 22482.90 186.39 41504.04 47584.25 2024-05-27 05:56:26.000 148 22482.94 186.37 41503.97 88888.00 2024-05-27 05:56:27.000 148 22482.96 186.31 41503.91 88888.00 2024-05-27 05:56:28.000 148 22482.92 186.28 41503.83 88888.00 2024-05-27 05:56:29.000 148 22482.86 186.30 41503.83 88888.00 2024-05-27 05:56:30.000 148 22482.82 186.28 41503.90 47584.25 2024-05-27 05:56:31.000 148 22482.81 186.18 41503.99 88888.00 2024-05-27 05:56:32.000 148 22482.80 186.13 41504.04 88888.00 2024-05-27 05:56:33.000 148 22482.75 186.16 41504.03 88888.00 2024-05-27 05:56:34.000 148 22482.73 186.20 41503.99 88888.00 2024-05-27 05:56:35.000 148 22482.76 186.15 41503.96 47584.26 2024-05-27 05:56:36.000 148 22482.76 186.08 41503.94 88888.00 2024-05-27 05:56:37.000 148 22482.74 186.06 41503.93 88888.00 2024-05-27 05:56:38.000 148 22482.72 186.07 41503.94 88888.00 2024-05-27 05:56:39.000 148 22482.71 186.13 41503.97 88888.00 2024-05-27 05:56:40.000 148 22482.71 186.20 41503.96 47584.25 2024-05-27 05:56:41.000 148 22482.73 186.22 41503.94 88888.00 2024-05-27 05:56:42.000 148 22482.75 186.22 41503.95 88888.00 2024-05-27 05:56:43.000 148 22482.81 186.20 41503.93 88888.00 2024-05-27 05:56:44.000 148 22482.87 186.17 41503.91 88888.00 2024-05-27 05:56:45.000 148 22482.89 186.19 41503.94 47584.30 2024-05-27 05:56:46.000 148 22482.89 186.25 41503.96 88888.00 2024-05-27 05:56:47.000 148 22482.92 186.32 41504.00 88888.00 2024-05-27 05:56:48.000 148 22482.97 186.36 41504.05 88888.00 2024-05-27 05:56:49.000 148 22483.01 186.31 41504.02 88888.00 2024-05-27 05:56:50.000 148 22483.00 186.25 41503.97 47584.31 2024-05-27 05:56:51.000 148 22482.97 186.23 41503.97 88888.00 2024-05-27 05:56:52.000 148 22482.93 186.23 41503.96 88888.00 2024-05-27 05:56:53.000 148 22482.92 186.25 41503.93 88888.00 2024-05-27 05:56:54.000 148 22482.89 186.22 41503.89 88888.00 2024-05-27 05:56:55.000 148 22482.87 186.16 41503.94 47584.35 2024-05-27 05:56:56.000 148 22482.88 186.18 41504.06 88888.00 2024-05-27 05:56:57.000 148 22482.90 186.18 41504.14 88888.00 2024-05-27 05:56:58.000 148 22482.87 186.10 41504.09 88888.00 2024-05-27 05:56:59.000 148 22482.84 186.03 41504.01 88888.00 2024-05-27 05:57:00.000 148 22482.84 186.02 41503.93 47584.33 2024-05-27 05:57:01.000 148 22482.85 186.05 41503.89 88888.00 2024-05-27 05:57:02.000 148 22482.87 186.09 41503.90 88888.00 2024-05-27 05:57:03.000 148 22482.91 186.14 41503.89 88888.00 2024-05-27 05:57:04.000 148 22482.95 186.22 41503.90 88888.00 2024-05-27 05:57:05.000 148 22482.96 186.27 41503.89 47584.36 2024-05-27 05:57:06.000 148 22482.95 186.27 41503.86 88888.00 2024-05-27 05:57:07.000 148 22482.97 186.28 41503.90 88888.00 2024-05-27 05:57:08.000 148 22482.98 186.26 41503.98 88888.00 2024-05-27 05:57:09.000 148 22482.94 186.25 41503.98 88888.00 2024-05-27 05:57:10.000 148 22482.93 186.26 41503.93 47584.34 2024-05-27 05:57:11.000 148 22482.96 186.24 41503.95 88888.00 2024-05-27 05:57:12.000 148 22482.98 186.24 41504.06 88888.00 2024-05-27 05:57:13.000 148 22482.99 186.27 41504.10 88888.00 2024-05-27 05:57:14.000 148 22483.03 186.29 41504.11 88888.00 2024-05-27 05:57:15.000 148 22483.05 186.30 41504.18 47584.38 2024-05-27 05:57:16.000 148 22483.00 186.31 41504.15 88888.00 2024-05-27 05:57:17.000 148 22482.93 186.30 41504.06 88888.00 2024-05-27 05:57:18.000 148 22482.90 186.29 41504.06 88888.00 2024-05-27 05:57:19.000 148 22482.91 186.29 41504.05 88888.00 2024-05-27 05:57:20.000 148 22482.96 186.30 41504.06 47584.37 2024-05-27 05:57:21.000 148 22483.01 186.34 41504.14 88888.00 2024-05-27 05:57:22.000 148 22483.01 186.32 41504.18 88888.00 2024-05-27 05:57:23.000 148 22482.96 186.25 41504.10 88888.00 2024-05-27 05:57:24.000 148 22482.91 186.26 41504.00 88888.00 2024-05-27 05:57:25.000 148 22482.88 186.29 41503.97 47584.38 2024-05-27 05:57:26.000 148 22482.84 186.30 41503.93 88888.00 2024-05-27 05:57:27.000 148 22482.85 186.30 41503.86 88888.00 2024-05-27 05:57:28.000 148 22482.92 186.32 41503.83 88888.00 2024-05-27 05:57:29.000 148 22482.98 186.38 41503.90 88888.00 2024-05-27 05:57:30.000 148 22482.99 186.37 41503.94 47584.40 2024-05-27 05:57:31.000 148 22482.98 186.33 41503.87 88888.00 2024-05-27 05:57:32.000 148 22482.97 186.32 41503.81 88888.00 2024-05-27 05:57:33.000 148 22482.98 186.29 41503.85 88888.00 2024-05-27 05:57:34.000 148 22482.98 186.27 41503.94 88888.00 2024-05-27 05:57:35.000 148 22482.98 186.31 41503.98 47584.43 2024-05-27 05:57:36.000 148 22482.99 186.30 41503.94 88888.00 2024-05-27 05:57:37.000 148 22483.01 186.24 41503.85 88888.00 2024-05-27 05:57:38.000 148 22483.03 186.22 41503.85 88888.00 2024-05-27 05:57:39.000 148 22483.09 186.29 41503.99 88888.00 2024-05-27 05:57:40.000 148 22483.11 186.36 41504.04 47584.45 2024-05-27 05:57:41.000 148 22483.06 186.35 41503.93 88888.00 2024-05-27 05:57:42.000 148 22483.02 186.34 41503.86 88888.00 2024-05-27 05:57:43.000 148 22483.03 186.37 41503.89 88888.00 2024-05-27 05:57:44.000 148 22483.08 186.39 41503.91 88888.00 2024-05-27 05:57:45.000 148 22483.10 186.42 41503.92 47584.44 2024-05-27 05:57:46.000 148 22483.07 186.38 41503.89 88888.00 2024-05-27 05:57:47.000 148 22483.02 186.30 41503.84 88888.00 2024-05-27 05:57:48.000 148 22483.03 186.32 41503.87 88888.00 2024-05-27 05:57:49.000 148 22483.03 186.40 41503.90 88888.00 2024-05-27 05:57:50.000 148 22483.00 186.38 41503.83 47584.48 2024-05-27 05:57:51.000 148 22483.01 186.35 41503.78 88888.00 2024-05-27 05:57:52.000 148 22483.10 186.35 41503.83 88888.00 2024-05-27 05:57:53.000 148 22483.15 186.32 41503.84 88888.00 2024-05-27 05:57:54.000 148 22483.15 186.30 41503.84 88888.00 2024-05-27 05:57:55.000 148 22483.15 186.33 41503.87 47584.48 2024-05-27 05:57:56.000 148 22483.18 186.35 41503.90 88888.00 2024-05-27 05:57:57.000 148 22483.20 186.37 41503.89 88888.00 2024-05-27 05:57:58.000 148 22483.22 186.38 41503.85 88888.00 2024-05-27 05:57:59.000 148 22483.25 186.35 41503.82 88888.00 2024-05-27 05:58:00.000 148 22483.26 186.27 41503.87 47584.54 2024-05-27 05:58:01.000 148 22483.29 186.21 41503.94 88888.00 2024-05-27 05:58:02.000 148 22483.34 186.24 41503.98 88888.00 2024-05-27 05:58:03.000 148 22483.33 186.29 41503.96 88888.00 2024-05-27 05:58:04.000 148 22483.28 186.27 41503.91 88888.00 2024-05-27 05:58:05.000 148 22483.28 186.28 41503.94 47584.58 2024-05-27 05:58:06.000 148 22483.25 186.34 41503.97 88888.00 2024-05-27 05:58:07.000 148 22483.21 186.34 41503.96 88888.00 2024-05-27 05:58:08.000 148 22483.19 186.29 41503.93 88888.00 2024-05-27 05:58:09.000 148 22483.22 186.27 41503.90 88888.00 2024-05-27 05:58:10.000 148 22483.30 186.26 41503.91 47584.58 2024-05-27 05:58:11.000 148 22483.32 186.21 41503.90 88888.00 2024-05-27 05:58:12.000 148 22483.28 186.16 41503.86 88888.00 2024-05-27 05:58:13.000 148 22483.25 186.16 41503.84 88888.00 2024-05-27 05:58:14.000 148 22483.25 186.21 41503.87 88888.00 2024-05-27 05:58:15.000 148 22483.24 186.27 41503.94 47584.54 2024-05-27 05:58:16.000 148 22483.22 186.33 41504.02 88888.00 2024-05-27 05:58:17.000 148 22483.24 186.31 41504.02 88888.00 2024-05-27 05:58:18.000 148 22483.24 186.25 41504.02 88888.00 2024-05-27 05:58:19.000 148 22483.25 186.25 41504.07 88888.00 2024-05-27 05:58:20.000 148 22483.28 186.33 41504.11 47584.54 2024-05-27 05:58:21.000 148 22483.31 186.39 41504.09 88888.00 2024-05-27 05:58:22.000 148 22483.30 186.37 41504.06 88888.00 2024-05-27 05:58:23.000 148 22483.26 186.34 41504.01 88888.00 2024-05-27 05:58:24.000 148 22483.20 186.37 41503.98 88888.00 2024-05-27 05:58:25.000 148 22483.18 186.39 41504.00 47584.55 2024-05-27 05:58:26.000 148 22483.17 186.34 41504.00 88888.00 2024-05-27 05:58:27.000 148 22483.20 186.31 41504.01 88888.00 2024-05-27 05:58:28.000 148 22483.23 186.36 41504.02 88888.00 2024-05-27 05:58:29.000 148 22483.23 186.41 41503.99 88888.00 2024-05-27 05:58:30.000 148 22483.25 186.46 41503.98 47584.57 2024-05-27 05:58:31.000 148 22483.27 186.42 41504.02 88888.00 2024-05-27 05:58:32.000 148 22483.24 186.34 41504.06 88888.00 2024-05-27 05:58:33.000 148 22483.23 186.34 41504.14 88888.00 2024-05-27 05:58:34.000 148 22483.24 186.35 41504.16 88888.00 2024-05-27 05:58:35.000 148 22483.25 186.33 41504.11 47584.57 2024-05-27 05:58:36.000 148 22483.26 186.33 41504.06 88888.00 2024-05-27 05:58:37.000 148 22483.28 186.36 41504.01 88888.00 2024-05-27 05:58:38.000 148 22483.33 186.42 41503.95 88888.00 2024-05-27 05:58:39.000 148 22483.37 186.46 41503.95 88888.00 2024-05-27 05:58:40.000 148 22483.35 186.42 41503.98 47584.62 2024-05-27 05:58:41.000 148 22483.32 186.34 41503.97 88888.00 2024-05-27 05:58:42.000 148 22483.34 186.33 41503.94 88888.00 2024-05-27 05:58:43.000 148 22483.40 186.34 41503.93 88888.00 2024-05-27 05:58:44.000 148 22483.41 186.37 41503.94 88888.00 2024-05-27 05:58:45.000 148 22483.37 186.35 41503.93 47584.63 2024-05-27 05:58:46.000 148 22483.36 186.25 41503.89 88888.00 2024-05-27 05:58:47.000 148 22483.39 186.20 41503.90 88888.00 2024-05-27 05:58:48.000 148 22483.42 186.28 41503.98 88888.00 2024-05-27 05:58:49.000 148 22483.41 186.36 41504.06 88888.00 2024-05-27 05:58:50.000 148 22483.35 186.33 41504.03 47584.65 2024-05-27 05:58:51.000 148 22483.31 186.27 41503.98 88888.00 2024-05-27 05:58:52.000 148 22483.31 186.27 41504.03 88888.00 2024-05-27 05:58:53.000 148 22483.30 186.24 41504.07 88888.00 2024-05-27 05:58:54.000 148 22483.29 186.19 41504.06 88888.00 2024-05-27 05:58:55.000 148 22483.33 186.22 41504.10 47584.63 2024-05-27 05:58:56.000 148 22483.35 186.23 41504.19 88888.00 2024-05-27 05:58:57.000 148 22483.34 186.20 41504.22 88888.00 2024-05-27 05:58:58.000 148 22483.34 186.21 41504.18 88888.00 2024-05-27 05:58:59.000 148 22483.35 186.22 41504.11 88888.00 2024-05-27 05:59:00.000 148 22483.30 186.17 41504.07 47584.60 2024-05-27 05:59:01.000 148 22483.21 186.09 41504.03 88888.00 2024-05-27 05:59:02.000 148 22483.19 186.06 41503.99 88888.00 2024-05-27 05:59:03.000 148 22483.23 186.10 41504.05 88888.00 2024-05-27 05:59:04.000 148 22483.24 186.20 41504.15 88888.00 2024-05-27 05:59:05.000 148 22483.25 186.29 41504.18 47584.62 2024-05-27 05:59:06.000 148 22483.29 186.26 41504.19 88888.00 2024-05-27 05:59:07.000 148 22483.28 186.10 41504.18 88888.00 2024-05-27 05:59:08.000 148 22483.24 185.99 41504.11 88888.00 2024-05-27 05:59:09.000 148 22483.22 186.02 41504.08 88888.00 2024-05-27 05:59:10.000 148 22483.24 186.07 41504.11 47584.62 2024-05-27 05:59:11.000 148 22483.26 186.08 41504.17 88888.00 2024-05-27 05:59:12.000 148 22483.30 186.10 41504.21 88888.00 2024-05-27 05:59:13.000 148 22483.31 186.12 41504.20 88888.00 2024-05-27 05:59:14.000 148 22483.26 186.10 41504.15 88888.00 2024-05-27 05:59:15.000 148 22483.23 186.10 41504.13 47584.64 2024-05-27 05:59:16.000 148 22483.23 186.10 41504.12 88888.00 2024-05-27 05:59:17.000 148 22483.25 186.10 41504.11 88888.00 2024-05-27 05:59:18.000 148 22483.28 186.15 41504.09 88888.00 2024-05-27 05:59:19.000 148 22483.29 186.19 41504.09 88888.00 2024-05-27 05:59:20.000 148 22483.30 186.21 41504.14 47584.68 2024-05-27 05:59:21.000 148 22483.32 186.20 41504.18 88888.00 2024-05-27 05:59:22.000 148 22483.33 186.18 41504.18 88888.00 2024-05-27 05:59:23.000 148 22483.34 186.20 41504.19 88888.00 2024-05-27 05:59:24.000 148 22483.35 186.23 41504.19 88888.00 2024-05-27 05:59:25.000 148 22483.35 186.24 41504.16 47584.68 2024-05-27 05:59:26.000 148 22483.35 186.21 41504.11 88888.00 2024-05-27 05:59:27.000 148 22483.34 186.19 41504.10 88888.00 2024-05-27 05:59:28.000 148 22483.33 186.25 41504.14 88888.00 2024-05-27 05:59:29.000 148 22483.33 186.32 41504.12 88888.00 2024-05-27 05:59:30.000 148 22483.32 186.27 41504.09 47584.71 2024-05-27 05:59:31.000 148 22483.35 186.22 41504.16 88888.00 2024-05-27 05:59:32.000 148 22483.40 186.27 41504.25 88888.00 2024-05-27 05:59:33.000 148 22483.40 186.31 41504.23 88888.00 2024-05-27 05:59:34.000 148 22483.36 186.25 41504.17 88888.00 2024-05-27 05:59:35.000 148 22483.34 186.19 41504.17 47584.75 2024-05-27 05:59:36.000 148 22483.35 186.25 41504.22 88888.00 2024-05-27 05:59:37.000 148 22483.36 186.37 41504.26 88888.00 2024-05-27 05:59:38.000 148 22483.40 186.40 41504.28 88888.00 2024-05-27 05:59:39.000 148 22483.43 186.36 41504.34 88888.00 2024-05-27 05:59:40.000 148 22483.47 186.31 41504.39 47584.78 2024-05-27 05:59:41.000 148 22483.50 186.27 41504.36 88888.00 2024-05-27 05:59:42.000 148 22483.54 186.23 41504.33 88888.00 2024-05-27 05:59:43.000 148 22483.57 186.20 41504.32 88888.00 2024-05-27 05:59:44.000 148 22483.57 186.23 41504.29 88888.00 2024-05-27 05:59:45.000 148 22483.50 186.25 41504.24 47584.74 2024-05-27 05:59:46.000 148 22483.40 186.19 41504.22 88888.00 2024-05-27 05:59:47.000 148 22483.35 186.16 41504.23 88888.00 2024-05-27 05:59:48.000 148 22483.35 186.21 41504.27 88888.00 2024-05-27 05:59:49.000 148 22483.35 186.21 41504.30 88888.00 2024-05-27 05:59:50.000 148 22483.34 186.20 41504.32 47584.75 2024-05-27 05:59:51.000 148 22483.37 186.24 41504.38 88888.00 2024-05-27 05:59:52.000 148 22483.39 186.27 41504.41 88888.00 2024-05-27 05:59:53.000 148 22483.36 186.23 41504.39 88888.00 2024-05-27 05:59:54.000 148 22483.30 186.20 41504.36 88888.00 2024-05-27 05:59:55.000 148 22483.31 186.21 41504.39 47584.76 2024-05-27 05:59:56.000 148 22483.38 186.22 41504.46 88888.00 2024-05-27 05:59:57.000 148 22483.42 186.17 41504.45 88888.00 2024-05-27 05:59:58.000 148 22483.38 186.08 41504.40 88888.00 2024-05-27 05:59:59.000 148 22483.35 186.05 41504.36 88888.00 2024-05-27 06:00:00.000 148 22483.38 186.10 41504.36 47584.76 2024-05-27 06:00:01.000 148 22483.43 186.19 41504.38 88888.00 2024-05-27 06:00:02.000 148 22483.47 186.22 41504.32 88888.00 2024-05-27 06:00:03.000 148 22483.50 186.19 41504.20 88888.00 2024-05-27 06:00:04.000 148 22483.53 186.20 41504.21 88888.00 2024-05-27 06:00:05.000 148 22483.58 186.22 41504.29 47584.80 2024-05-27 06:00:06.000 148 22483.63 186.17 41504.33 88888.00 2024-05-27 06:00:07.000 148 22483.66 186.14 41504.38 88888.00 2024-05-27 06:00:08.000 148 22483.68 186.21 41504.44 88888.00 2024-05-27 06:00:09.000 148 22483.69 186.27 41504.45 88888.00 2024-05-27 06:00:10.000 148 22483.67 186.26 41504.49 47584.78 2024-05-27 06:00:11.000 148 22483.63 186.22 41504.52 88888.00 2024-05-27 06:00:12.000 148 22483.57 186.21 41504.49 88888.00 2024-05-27 06:00:13.000 148 22483.51 186.18 41504.39 88888.00 2024-05-27 06:00:14.000 148 22483.46 186.12 41504.31 88888.00 2024-05-27 06:00:15.000 148 22483.45 186.09 41504.27 47584.81 2024-05-27 06:00:16.000 148 22483.46 186.09 41504.27 88888.00 2024-05-27 06:00:17.000 148 22483.47 186.06 41504.29 88888.00 2024-05-27 06:00:18.000 148 22483.52 186.08 41504.38 88888.00 2024-05-27 06:00:19.000 148 22483.55 186.11 41504.45 88888.00 2024-05-27 06:00:20.000 148 22483.55 186.08 41504.43 47584.81 2024-05-27 06:00:21.000 148 22483.58 186.02 41504.38 88888.00 2024-05-27 06:00:22.000 148 22483.63 185.98 41504.32 88888.00 2024-05-27 06:00:23.000 148 22483.64 185.96 41504.28 88888.00 2024-05-27 06:00:24.000 148 22483.58 185.97 41504.22 88888.00 2024-05-27 06:00:25.000 148 22483.50 185.98 41504.20 47584.77 2024-05-27 06:00:26.000 148 22483.45 185.99 41504.24 88888.00 2024-05-27 06:00:27.000 148 22483.44 186.02 41504.29 88888.00 2024-05-27 06:00:28.000 148 22483.46 186.04 41504.27 88888.00 2024-05-27 06:00:29.000 148 22483.49 186.03 41504.21 88888.00 2024-05-27 06:00:30.000 148 22483.51 185.97 41504.23 47584.80 2024-05-27 06:00:31.000 148 22483.49 185.94 41504.27 88888.00 2024-05-27 06:00:32.000 148 22483.44 185.93 41504.22 88888.00 2024-05-27 06:00:33.000 148 22483.43 185.94 41504.14 88888.00 2024-05-27 06:00:34.000 148 22483.46 185.96 41504.12 88888.00 2024-05-27 06:00:35.000 148 22483.49 185.99 41504.20 47584.77 2024-05-27 06:00:36.000 148 22483.48 186.03 41504.25 88888.00 2024-05-27 06:00:37.000 148 22483.44 186.06 41504.20 88888.00 2024-05-27 06:00:38.000 148 22483.39 186.01 41504.15 88888.00 2024-05-27 06:00:39.000 148 22483.39 185.94 41504.12 88888.00 2024-05-27 06:00:40.000 148 22483.43 185.97 41504.16 47584.77 2024-05-27 06:00:41.000 148 22483.44 186.05 41504.21 88888.00 2024-05-27 06:00:42.000 148 22483.45 186.06 41504.22 88888.00 2024-05-27 06:00:43.000 148 22483.47 186.02 41504.23 88888.00 2024-05-27 06:00:44.000 148 22483.41 185.98 41504.23 88888.00 2024-05-27 06:00:45.000 148 22483.39 186.00 41504.25 47584.75 2024-05-27 06:00:46.000 148 22483.49 186.09 41504.31 88888.00 2024-05-27 06:00:47.000 148 22483.59 186.20 41504.36 88888.00 2024-05-27 06:00:48.000 148 22483.58 186.21 41504.33 88888.00 2024-05-27 06:00:49.000 148 22483.54 186.17 41504.25 88888.00 2024-05-27 06:00:50.000 148 22483.56 186.17 41504.19 47584.75 2024-05-27 06:00:51.000 148 22483.58 186.27 41504.18 88888.00 2024-05-27 06:00:52.000 148 22483.55 186.34 41504.15 88888.00 2024-05-27 06:00:53.000 148 22483.50 186.27 41504.11 88888.00 2024-05-27 06:00:54.000 148 22483.53 186.27 41504.13 88888.00 2024-05-27 06:00:55.000 148 22483.54 186.33 41504.18 47584.78 2024-05-27 06:00:56.000 148 22483.48 186.30 41504.18 88888.00 2024-05-27 06:00:57.000 148 22483.43 186.23 41504.18 88888.00 2024-05-27 06:00:58.000 148 22483.41 186.22 41504.14 88888.00 2024-05-27 06:00:59.000 148 22483.38 186.27 41504.11 88888.00 2024-05-27 06:01:00.000 148 22483.37 186.34 41504.17 47584.76 2024-05-27 06:01:01.000 148 22483.36 186.36 41504.24 88888.00 2024-05-27 06:01:02.000 148 22483.37 186.39 41504.25 88888.00 2024-05-27 06:01:03.000 148 22483.38 186.41 41504.22 88888.00 2024-05-27 06:01:04.000 148 22483.36 186.36 41504.16 88888.00 2024-05-27 06:01:05.000 148 22483.31 186.31 41504.10 47584.78 2024-05-27 06:01:06.000 148 22483.31 186.34 41504.08 88888.00 2024-05-27 06:01:07.000 148 22483.35 186.40 41504.15 88888.00 2024-05-27 06:01:08.000 148 22483.36 186.47 41504.21 88888.00 2024-05-27 06:01:09.000 148 22483.32 186.43 41504.20 88888.00 2024-05-27 06:01:10.000 148 22483.32 186.36 41504.23 47584.81 2024-05-27 06:01:11.000 148 22483.38 186.37 41504.24 88888.00 2024-05-27 06:01:12.000 148 22483.40 186.35 41504.15 88888.00 2024-05-27 06:01:13.000 148 22483.39 186.31 41504.06 88888.00 2024-05-27 06:01:14.000 148 22483.36 186.32 41504.07 88888.00 2024-05-27 06:01:15.000 148 22483.34 186.34 41504.13 47584.81 2024-05-27 06:01:16.000 148 22483.33 186.35 41504.19 88888.00 2024-05-27 06:01:17.000 148 22483.31 186.35 41504.22 88888.00 2024-05-27 06:01:18.000 148 22483.32 186.35 41504.22 88888.00 2024-05-27 06:01:19.000 148 22483.40 186.40 41504.23 88888.00 2024-05-27 06:01:20.000 148 22483.45 186.40 41504.21 47584.77 2024-05-27 06:01:21.000 148 22483.39 186.34 41504.20 88888.00 2024-05-27 06:01:22.000 148 22483.31 186.32 41504.21 88888.00 2024-05-27 06:01:23.000 148 22483.31 186.38 41504.23 88888.00 2024-05-27 06:01:24.000 148 22483.38 186.44 41504.29 88888.00 2024-05-27 06:01:25.000 148 22483.41 186.42 41504.30 47584.76 2024-05-27 06:01:26.000 148 22483.38 186.34 41504.18 88888.00 2024-05-27 06:01:27.000 148 22483.37 186.33 41504.14 88888.00 2024-05-27 06:01:28.000 148 22483.41 186.35 41504.22 88888.00 2024-05-27 06:01:29.000 148 22483.43 186.35 41504.28 88888.00 2024-05-27 06:01:30.000 148 22483.44 186.34 41504.26 47584.81 2024-05-27 06:01:31.000 148 22483.42 186.37 41504.24 88888.00 2024-05-27 06:01:32.000 148 22483.39 186.39 41504.25 88888.00 2024-05-27 06:01:33.000 148 22483.38 186.39 41504.27 88888.00 2024-05-27 06:01:34.000 148 22483.38 186.32 41504.23 88888.00 2024-05-27 06:01:35.000 148 22483.35 186.22 41504.17 47584.82 2024-05-27 06:01:36.000 148 22483.38 186.18 41504.14 88888.00 2024-05-27 06:01:37.000 148 22483.45 186.21 41504.16 88888.00 2024-05-27 06:01:38.000 148 22483.47 186.24 41504.16 88888.00 2024-05-27 06:01:39.000 148 22483.48 186.24 41504.15 88888.00 2024-05-27 06:01:40.000 148 22483.47 186.23 41504.16 47584.82 2024-05-27 06:01:41.000 148 22483.41 186.20 41504.17 88888.00 2024-05-27 06:01:42.000 148 22483.40 186.21 41504.19 88888.00 2024-05-27 06:01:43.000 148 22483.44 186.29 41504.26 88888.00 2024-05-27 06:01:44.000 148 22483.42 186.36 41504.29 88888.00 2024-05-27 06:01:45.000 148 22483.34 186.32 41504.23 47584.85 2024-05-27 06:01:46.000 148 22483.35 186.25 41504.19 88888.00 2024-05-27 06:01:47.000 148 22483.44 186.29 41504.28 88888.00 2024-05-27 06:01:48.000 148 22483.52 186.37 41504.36 88888.00 2024-05-27 06:01:49.000 148 22483.53 186.38 41504.38 88888.00 2024-05-27 06:01:50.000 148 22483.50 186.39 41504.43 47584.85 2024-05-27 06:01:51.000 148 22483.48 186.40 41504.45 88888.00 2024-05-27 06:01:52.000 148 22483.48 186.34 41504.36 88888.00 2024-05-27 06:01:53.000 148 22483.48 186.27 41504.29 88888.00 2024-05-27 06:01:54.000 148 22483.43 186.25 41504.26 88888.00 2024-05-27 06:01:55.000 148 22483.33 186.23 41504.20 47584.83 2024-05-27 06:01:56.000 148 22483.24 186.19 41504.12 88888.00 2024-05-27 06:01:57.000 148 22483.24 186.22 41504.18 88888.00 2024-05-27 06:01:58.000 148 22483.32 186.34 41504.32 88888.00 2024-05-27 06:01:59.000 148 22483.36 186.44 41504.37 88888.00 2024-05-27 06:02:00.000 148 22483.36 186.41 41504.31 47584.85 2024-05-27 06:02:01.000 148 22483.31 186.32 41504.26 88888.00 2024-05-27 06:02:02.000 148 22483.26 186.29 41504.24 88888.00 2024-05-27 06:02:03.000 148 22483.24 186.31 41504.27 88888.00 2024-05-27 06:02:04.000 148 22483.23 186.37 41504.29 88888.00 2024-05-27 06:02:05.000 148 22483.22 186.43 41504.31 47584.83 2024-05-27 06:02:06.000 148 22483.21 186.41 41504.32 88888.00 2024-05-27 06:02:07.000 148 22483.21 186.34 41504.23 88888.00 2024-05-27 06:02:08.000 148 22483.21 186.30 41504.14 88888.00 2024-05-27 06:02:09.000 148 22483.25 186.31 41504.17 88888.00 2024-05-27 06:02:10.000 148 22483.30 186.31 41504.19 47584.82 2024-05-27 06:02:11.000 148 22483.30 186.28 41504.14 88888.00 2024-05-27 06:02:12.000 148 22483.24 186.24 41504.06 88888.00 2024-05-27 06:02:13.000 148 22483.18 186.20 41504.01 88888.00 2024-05-27 06:02:14.000 148 22483.17 186.20 41504.10 88888.00 2024-05-27 06:02:15.000 148 22483.19 186.24 41504.23 47584.83 2024-05-27 06:02:16.000 148 22483.21 186.25 41504.21 88888.00 2024-05-27 06:02:17.000 148 22483.24 186.28 41504.15 88888.00 2024-05-27 06:02:18.000 148 22483.30 186.35 41504.17 88888.00 2024-05-27 06:02:19.000 148 22483.36 186.42 41504.21 88888.00 2024-05-27 06:02:20.000 148 22483.37 186.44 41504.18 47584.82 2024-05-27 06:02:21.000 148 22483.34 186.41 41504.15 88888.00 2024-05-27 06:02:22.000 148 22483.37 186.46 41504.20 88888.00 2024-05-27 06:02:23.000 148 22483.43 186.53 41504.27 88888.00 2024-05-27 06:02:24.000 148 22483.42 186.51 41504.27 88888.00 2024-05-27 06:02:25.000 148 22483.41 186.48 41504.24 47584.86 2024-05-27 06:02:26.000 148 22483.46 186.49 41504.21 88888.00 2024-05-27 06:02:27.000 148 22483.50 186.52 41504.19 88888.00 2024-05-27 06:02:28.000 148 22483.47 186.58 41504.23 88888.00 2024-05-27 06:02:29.000 148 22483.39 186.60 41504.28 88888.00 2024-05-27 06:02:30.000 148 22483.34 186.57 41504.31 47584.87 2024-05-27 06:02:31.000 148 22483.36 186.59 41504.36 88888.00 2024-05-27 06:02:32.000 148 22483.37 186.62 41504.34 88888.00 2024-05-27 06:02:33.000 148 22483.37 186.59 41504.29 88888.00 2024-05-27 06:02:34.000 148 22483.41 186.55 41504.32 88888.00 2024-05-27 06:02:35.000 148 22483.40 186.51 41504.31 47584.81 2024-05-27 06:02:36.000 148 22483.33 186.47 41504.20 88888.00 2024-05-27 06:02:37.000 148 22483.30 186.45 41504.17 88888.00 2024-05-27 06:02:38.000 148 22483.29 186.45 41504.22 88888.00 2024-05-27 06:02:39.000 148 22483.27 186.50 41504.24 88888.00 2024-05-27 06:02:40.000 148 22483.22 186.59 41504.22 47584.80 2024-05-27 06:02:41.000 148 22483.18 186.63 41504.25 88888.00 2024-05-27 06:02:42.000 148 22483.12 186.61 41504.31 88888.00 2024-05-27 06:02:43.000 148 22483.07 186.54 41504.35 88888.00 2024-05-27 06:02:44.000 148 22483.08 186.50 41504.35 88888.00 2024-05-27 06:02:45.000 148 22483.15 186.55 41504.36 47584.79 2024-05-27 06:02:46.000 148 22483.18 186.60 41504.38 88888.00 2024-05-27 06:02:47.000 148 22483.20 186.61 41504.35 88888.00 2024-05-27 06:02:48.000 148 22483.23 186.62 41504.31 88888.00 2024-05-27 06:02:49.000 148 22483.21 186.63 41504.27 88888.00 2024-05-27 06:02:50.000 148 22483.18 186.66 41504.30 47584.77 2024-05-27 06:02:51.000 148 22483.19 186.68 41504.34 88888.00 2024-05-27 06:02:52.000 148 22483.17 186.69 41504.31 88888.00 2024-05-27 06:02:53.000 148 22483.13 186.69 41504.28 88888.00 2024-05-27 06:02:54.000 148 22483.14 186.68 41504.29 88888.00 2024-05-27 06:02:55.000 148 22483.18 186.69 41504.26 47584.78 2024-05-27 06:02:56.000 148 22483.21 186.71 41504.16 88888.00 2024-05-27 06:02:57.000 148 22483.22 186.71 41504.14 88888.00 2024-05-27 06:02:58.000 148 22483.25 186.71 41504.20 88888.00 2024-05-27 06:02:59.000 148 22483.27 186.69 41504.21 88888.00 2024-05-27 06:03:00.000 148 22483.26 186.68 41504.16 47584.75 2024-05-27 06:03:01.000 148 22483.22 186.72 41504.13 88888.00 2024-05-27 06:03:02.000 148 22483.20 186.77 41504.16 88888.00 2024-05-27 06:03:03.000 148 22483.22 186.78 41504.21 88888.00 2024-05-27 06:03:04.000 148 22483.22 186.78 41504.27 88888.00 2024-05-27 06:03:05.000 148 22483.18 186.74 41504.27 47584.79 2024-05-27 06:03:06.000 148 22483.15 186.72 41504.27 88888.00 2024-05-27 06:03:07.000 148 22483.17 186.76 41504.33 88888.00 2024-05-27 06:03:08.000 148 22483.17 186.76 41504.31 88888.00 2024-05-27 06:03:09.000 148 22483.16 186.66 41504.16 88888.00 2024-05-27 06:03:10.000 148 22483.15 186.60 41504.07 47584.77 2024-05-27 06:03:11.000 148 22483.12 186.56 41504.06 88888.00 2024-05-27 06:03:12.000 148 22483.13 186.53 41504.06 88888.00 2024-05-27 06:03:13.000 148 22483.18 186.58 41504.11 88888.00 2024-05-27 06:03:14.000 148 22483.19 186.66 41504.14 88888.00 2024-05-27 06:03:15.000 148 22483.15 186.69 41504.15 47584.72 2024-05-27 06:03:16.000 148 22483.13 186.67 41504.16 88888.00 2024-05-27 06:03:17.000 148 22483.16 186.68 41504.20 88888.00 2024-05-27 06:03:18.000 148 22483.16 186.73 41504.27 88888.00 2024-05-27 06:03:19.000 148 22483.16 186.76 41504.33 88888.00 2024-05-27 06:03:20.000 148 22483.16 186.78 41504.35 47584.69 2024-05-27 06:03:21.000 148 22483.15 186.81 41504.35 88888.00 2024-05-27 06:03:22.000 148 22483.10 186.80 41504.34 88888.00 2024-05-27 06:03:23.000 148 22483.08 186.81 41504.31 88888.00 2024-05-27 06:03:24.000 148 22483.12 186.85 41504.27 88888.00 2024-05-27 06:03:25.000 148 22483.17 186.87 41504.23 47584.69 2024-05-27 06:03:26.000 148 22483.22 186.88 41504.26 88888.00 2024-05-27 06:03:27.000 148 22483.24 186.94 41504.29 88888.00 2024-05-27 06:03:28.000 148 22483.22 186.98 41504.30 88888.00 2024-05-27 06:03:29.000 148 22483.23 187.00 41504.29 88888.00 2024-05-27 06:03:30.000 148 22483.28 187.00 41504.26 47584.70 2024-05-27 06:03:31.000 148 22483.32 187.01 41504.23 88888.00 2024-05-27 06:03:32.000 148 22483.33 187.02 41504.25 88888.00 2024-05-27 06:03:33.000 148 22483.32 187.03 41504.31 88888.00 2024-05-27 06:03:34.000 148 22483.32 187.08 41504.37 88888.00 2024-05-27 06:03:35.000 148 22483.34 187.14 41504.38 47584.73 2024-05-27 06:03:36.000 148 22483.29 187.12 41504.31 88888.00 2024-05-27 06:03:37.000 148 22483.22 187.08 41504.21 88888.00 2024-05-27 06:03:38.000 148 22483.22 187.02 41504.15 88888.00 2024-05-27 06:03:39.000 148 22483.24 186.98 41504.11 88888.00 2024-05-27 06:03:40.000 148 22483.25 186.98 41504.06 47584.77 2024-05-27 06:03:41.000 148 22483.24 186.97 41504.01 88888.00 2024-05-27 06:03:42.000 148 22483.22 186.97 41503.97 88888.00 2024-05-27 06:03:43.000 148 22483.21 186.96 41503.95 88888.00 2024-05-27 06:03:44.000 148 22483.22 186.96 41504.00 88888.00 2024-05-27 06:03:45.000 148 22483.24 187.01 41504.19 47584.76 2024-05-27 06:03:46.000 148 22483.25 187.04 41504.38 88888.00 2024-05-27 06:03:47.000 148 22483.22 187.00 41504.38 88888.00 2024-05-27 06:03:48.000 148 22483.18 186.91 41504.27 88888.00 2024-05-27 06:03:49.000 148 22483.13 186.80 41504.15 88888.00 2024-05-27 06:03:50.000 148 22483.10 186.75 41504.12 47584.77 2024-05-27 06:03:51.000 148 22483.10 186.75 41504.16 88888.00 2024-05-27 06:03:52.000 148 22483.10 186.72 41504.16 88888.00 2024-05-27 06:03:53.000 148 22483.12 186.72 41504.15 88888.00 2024-05-27 06:03:54.000 148 22483.16 186.78 41504.18 88888.00 2024-05-27 06:03:55.000 148 22483.17 186.81 41504.19 47584.74 2024-05-27 06:03:56.000 148 22483.13 186.81 41504.14 88888.00 2024-05-27 06:03:57.000 148 22483.15 186.85 41504.09 88888.00 2024-05-27 06:03:58.000 148 22483.20 186.87 41504.09 88888.00 2024-05-27 06:03:59.000 148 22483.22 186.88 41504.16 88888.00 2024-05-27 06:04:00.000 148 22483.18 186.87 41504.21 47584.75 2024-05-27 06:04:01.000 148 22483.18 186.83 41504.19 88888.00 2024-05-27 06:04:02.000 148 22483.24 186.84 41504.18 88888.00 2024-05-27 06:04:03.000 148 22483.26 186.88 41504.19 88888.00 2024-05-27 06:04:04.000 148 22483.22 186.93 41504.20 88888.00 2024-05-27 06:04:05.000 148 22483.24 187.00 41504.22 47584.77 2024-05-27 06:04:06.000 148 22483.27 186.97 41504.20 88888.00 2024-05-27 06:04:07.000 148 22483.25 186.89 41504.18 88888.00 2024-05-27 06:04:08.000 148 22483.26 186.89 41504.25 88888.00 2024-05-27 06:04:09.000 148 22483.29 186.93 41504.34 88888.00 2024-05-27 06:04:10.000 148 22483.26 186.94 41504.32 47584.78 2024-05-27 06:04:11.000 148 22483.16 186.90 41504.20 88888.00 2024-05-27 06:04:12.000 148 22483.09 186.87 41504.09 88888.00 2024-05-27 06:04:13.000 148 22483.10 186.89 41504.02 88888.00 2024-05-27 06:04:14.000 148 22483.15 186.95 41504.00 88888.00 2024-05-27 06:04:15.000 148 22483.20 186.97 41504.03 47584.81 2024-05-27 06:04:16.000 148 22483.21 186.91 41504.10 88888.00 2024-05-27 06:04:17.000 148 22483.18 186.83 41504.13 88888.00 2024-05-27 06:04:18.000 148 22483.18 186.84 41504.12 88888.00 2024-05-27 06:04:19.000 148 22483.26 186.93 41504.12 88888.00 2024-05-27 06:04:20.000 148 22483.29 186.99 41504.15 47584.77 2024-05-27 06:04:21.000 148 22483.25 186.99 41504.18 88888.00 2024-05-27 06:04:22.000 148 22483.22 186.93 41504.16 88888.00 2024-05-27 06:04:23.000 148 22483.19 186.86 41504.12 88888.00 2024-05-27 06:04:24.000 148 22483.16 186.86 41504.13 88888.00 2024-05-27 06:04:25.000 148 22483.12 186.89 41504.14 47584.79 2024-05-27 06:04:26.000 148 22483.10 186.86 41504.13 88888.00 2024-05-27 06:04:27.000 148 22483.11 186.85 41504.14 88888.00 2024-05-27 06:04:28.000 148 22483.06 186.85 41504.07 88888.00 2024-05-27 06:04:29.000 148 22482.98 186.82 41503.98 88888.00 2024-05-27 06:04:30.000 148 22482.94 186.79 41503.98 47584.72 2024-05-27 06:04:31.000 148 22482.95 186.74 41503.98 88888.00 2024-05-27 06:04:32.000 148 22482.99 186.76 41504.01 88888.00 2024-05-27 06:04:33.000 148 22483.02 186.84 41504.06 88888.00 2024-05-27 06:04:34.000 148 22483.05 186.85 41504.05 88888.00 2024-05-27 06:04:35.000 148 22483.06 186.82 41504.01 47584.70 2024-05-27 06:04:36.000 148 22483.00 186.79 41504.04 88888.00 2024-05-27 06:04:37.000 148 22482.94 186.81 41504.11 88888.00 2024-05-27 06:04:38.000 148 22482.97 186.85 41504.17 88888.00 2024-05-27 06:04:39.000 148 22483.03 186.88 41504.22 88888.00 2024-05-27 06:04:40.000 148 22483.07 186.87 41504.24 47584.75 2024-05-27 06:04:41.000 148 22483.05 186.85 41504.19 88888.00 2024-05-27 06:04:42.000 148 22483.01 186.85 41504.14 88888.00 2024-05-27 06:04:43.000 148 22483.02 186.88 41504.11 88888.00 2024-05-27 06:04:44.000 148 22483.06 186.90 41504.10 88888.00 2024-05-27 06:04:45.000 148 22483.07 186.88 41504.09 47584.70 2024-05-27 06:04:46.000 148 22483.05 186.87 41504.07 88888.00 2024-05-27 06:04:47.000 148 22483.05 186.93 41504.11 88888.00 2024-05-27 06:04:48.000 148 22483.07 186.98 41504.17 88888.00 2024-05-27 06:04:49.000 148 22483.07 186.98 41504.18 88888.00 2024-05-27 06:04:50.000 148 22483.07 186.94 41504.14 47584.72 2024-05-27 06:04:51.000 148 22483.06 186.95 41504.15 88888.00 2024-05-27 06:04:52.000 148 22483.06 187.03 41504.22 88888.00 2024-05-27 06:04:53.000 148 22483.03 187.06 41504.27 88888.00 2024-05-27 06:04:54.000 148 22482.99 187.00 41504.19 88888.00 2024-05-27 06:04:55.000 148 22482.98 186.97 41504.12 47584.69 2024-05-27 06:04:56.000 148 22482.99 186.97 41504.12 88888.00 2024-05-27 06:04:57.000 148 22483.00 186.99 41504.18 88888.00 2024-05-27 06:04:58.000 148 22482.98 186.97 41504.20 88888.00 2024-05-27 06:04:59.000 148 22482.97 186.93 41504.16 88888.00 2024-05-27 06:05:00.000 148 22483.02 186.94 41504.20 47584.71 2024-05-27 06:05:01.000 148 22483.03 187.00 41504.24 88888.00 2024-05-27 06:05:02.000 148 22482.97 187.06 41504.21 88888.00 2024-05-27 06:05:03.000 148 22482.90 187.10 41504.19 88888.00 2024-05-27 06:05:04.000 148 22482.94 187.13 41504.19 88888.00 2024-05-27 06:05:05.000 148 22483.05 187.13 41504.20 47584.70 2024-05-27 06:05:06.000 148 22483.10 187.11 41504.21 88888.00 2024-05-27 06:05:07.000 148 22483.06 187.11 41504.26 88888.00 2024-05-27 06:05:08.000 148 22482.99 187.13 41504.33 88888.00 2024-05-27 06:05:09.000 148 22482.99 187.13 41504.31 88888.00 2024-05-27 06:05:10.000 148 22483.03 187.12 41504.27 47584.68 2024-05-27 06:05:11.000 148 22483.08 187.15 41504.31 88888.00 2024-05-27 06:05:12.000 148 22483.10 187.13 41504.34 88888.00 2024-05-27 06:05:13.000 148 22483.07 187.06 41504.30 88888.00 2024-05-27 06:05:14.000 148 22483.01 187.05 41504.26 88888.00 2024-05-27 06:05:15.000 148 22482.99 187.11 41504.30 47584.72 2024-05-27 06:05:16.000 148 22483.03 187.14 41504.36 88888.00 2024-05-27 06:05:17.000 148 22483.07 187.16 41504.36 88888.00 2024-05-27 06:05:18.000 148 22483.04 187.15 41504.35 88888.00 2024-05-27 06:05:19.000 148 22483.01 187.13 41504.38 88888.00 2024-05-27 06:05:20.000 148 22483.03 187.12 41504.38 47584.67 2024-05-27 06:05:21.000 148 22483.04 187.04 41504.33 88888.00 2024-05-27 06:05:22.000 148 22483.00 186.98 41504.32 88888.00 2024-05-27 06:05:23.000 148 22482.95 187.02 41504.36 88888.00 2024-05-27 06:05:24.000 148 22482.96 187.04 41504.39 88888.00 2024-05-27 06:05:25.000 148 22483.02 187.04 41504.45 47584.70 2024-05-27 06:05:26.000 148 22483.04 187.03 41504.44 88888.00 2024-05-27 06:05:27.000 148 22482.99 187.00 41504.31 88888.00 2024-05-27 06:05:28.000 148 22482.97 187.00 41504.20 88888.00 2024-05-27 06:05:29.000 148 22483.01 187.03 41504.21 88888.00 2024-05-27 06:05:30.000 148 22483.01 187.06 41504.26 47584.67 2024-05-27 06:05:31.000 148 22482.98 187.08 41504.27 88888.00 2024-05-27 06:05:32.000 148 22483.00 187.05 41504.23 88888.00 2024-05-27 06:05:33.000 148 22483.04 187.01 41504.23 88888.00 2024-05-27 06:05:34.000 148 22483.05 187.01 41504.26 88888.00 2024-05-27 06:05:35.000 148 22483.01 187.05 41504.29 47584.69 2024-05-27 06:05:36.000 148 22482.97 187.10 41504.32 88888.00 2024-05-27 06:05:37.000 148 22482.94 187.10 41504.36 88888.00 2024-05-27 06:05:38.000 148 22482.91 187.03 41504.36 88888.00 2024-05-27 06:05:39.000 148 22482.90 186.98 41504.33 88888.00 2024-05-27 06:05:40.000 148 22482.93 186.99 41504.34 47584.69 2024-05-27 06:05:41.000 148 22482.98 187.03 41504.37 88888.00 2024-05-27 06:05:42.000 148 22482.97 187.05 41504.38 88888.00 2024-05-27 06:05:43.000 148 22482.95 187.06 41504.39 88888.00 2024-05-27 06:05:44.000 148 22482.97 187.08 41504.46 88888.00 2024-05-27 06:05:45.000 148 22482.97 187.05 41504.50 47584.63 2024-05-27 06:05:46.000 148 22482.90 186.97 41504.50 88888.00 2024-05-27 06:05:47.000 148 22482.84 186.98 41504.50 88888.00 2024-05-27 06:05:48.000 148 22482.80 187.05 41504.54 88888.00 2024-05-27 06:05:49.000 148 22482.82 187.10 41504.59 88888.00 2024-05-27 06:05:50.000 148 22482.90 187.12 41504.64 47584.64 2024-05-27 06:05:51.000 148 22482.92 187.09 41504.61 88888.00 2024-05-27 06:05:52.000 148 22482.85 187.04 41504.51 88888.00 2024-05-27 06:05:53.000 148 22482.83 187.06 41504.51 88888.00 2024-05-27 06:05:54.000 148 22482.85 187.12 41504.53 88888.00 2024-05-27 06:05:55.000 148 22482.90 187.18 41504.52 47584.63 2024-05-27 06:05:56.000 148 22482.97 187.22 41504.57 88888.00 2024-05-27 06:05:57.000 148 22483.03 187.20 41504.62 88888.00 2024-05-27 06:05:58.000 148 22483.05 187.19 41504.56 88888.00 2024-05-27 06:05:59.000 148 22483.03 187.21 41504.49 88888.00 2024-05-27 06:06:00.000 148 22483.02 187.23 41504.44 47584.65 2024-05-27 06:06:01.000 148 22483.04 187.25 41504.41 88888.00 2024-05-27 06:06:02.000 148 22483.12 187.28 41504.43 88888.00 2024-05-27 06:06:03.000 148 22483.17 187.26 41504.45 88888.00 2024-05-27 06:06:04.000 148 22483.15 187.18 41504.39 88888.00 2024-05-27 06:06:05.000 148 22483.12 187.12 41504.30 47584.66 2024-05-27 06:06:06.000 148 22483.13 187.13 41504.28 88888.00 2024-05-27 06:06:07.000 148 22483.17 187.20 41504.29 88888.00 2024-05-27 06:06:08.000 148 22483.20 187.24 41504.23 88888.00 2024-05-27 06:06:09.000 148 22483.20 187.21 41504.20 88888.00 2024-05-27 06:06:10.000 148 22483.17 187.16 41504.19 47584.69 2024-05-27 06:06:11.000 148 22483.13 187.11 41504.14 88888.00 2024-05-27 06:06:12.000 148 22483.14 187.13 41504.18 88888.00 2024-05-27 06:06:13.000 148 22483.14 187.15 41504.25 88888.00 2024-05-27 06:06:14.000 148 22483.10 187.09 41504.18 88888.00 2024-05-27 06:06:15.000 148 22483.12 187.07 41504.12 47584.64 2024-05-27 06:06:16.000 148 22483.13 187.15 41504.18 88888.00 2024-05-27 06:06:17.000 148 22483.08 187.25 41504.23 88888.00 2024-05-27 06:06:18.000 148 22483.02 187.29 41504.28 88888.00 2024-05-27 06:06:19.000 148 22483.02 187.25 41504.29 88888.00 2024-05-27 06:06:20.000 148 22483.03 187.15 41504.21 47584.63 2024-05-27 06:06:21.000 148 22483.03 187.14 41504.17 88888.00 2024-05-27 06:06:22.000 148 22483.07 187.21 41504.27 88888.00 2024-05-27 06:06:23.000 148 22483.14 187.29 41504.41 88888.00 2024-05-27 06:06:24.000 148 22483.14 187.32 41504.47 88888.00 2024-05-27 06:06:25.000 148 22483.10 187.28 41504.43 47584.66 2024-05-27 06:06:26.000 148 22483.08 187.28 41504.34 88888.00 2024-05-27 06:06:27.000 148 22483.10 187.28 41504.22 88888.00 2024-05-27 06:06:28.000 148 22483.08 187.22 41504.16 88888.00 2024-05-27 06:06:29.000 148 22483.03 187.13 41504.15 88888.00 2024-05-27 06:06:30.000 148 22483.03 187.13 41504.19 47584.67 2024-05-27 06:06:31.000 148 22483.10 187.19 41504.23 88888.00 2024-05-27 06:06:32.000 148 22483.16 187.28 41504.26 88888.00 2024-05-27 06:06:33.000 148 22483.19 187.35 41504.25 88888.00 2024-05-27 06:06:34.000 148 22483.18 187.39 41504.23 88888.00 2024-05-27 06:06:35.000 148 22483.12 187.38 41504.24 47584.70 2024-05-27 06:06:36.000 148 22483.05 187.35 41504.25 88888.00 2024-05-27 06:06:37.000 148 22483.06 187.34 41504.29 88888.00 2024-05-27 06:06:38.000 148 22483.12 187.32 41504.29 88888.00 2024-05-27 06:06:39.000 148 22483.13 187.34 41504.27 88888.00 2024-05-27 06:06:40.000 148 22483.15 187.42 41504.30 47584.69 2024-05-27 06:06:41.000 148 22483.18 187.43 41504.30 88888.00 2024-05-27 06:06:42.000 148 22483.20 187.41 41504.31 88888.00 2024-05-27 06:06:43.000 148 22483.21 187.45 41504.39 88888.00 2024-05-27 06:06:44.000 148 22483.18 187.46 41504.39 88888.00 2024-05-27 06:06:45.000 148 22483.14 187.42 41504.29 47584.66 2024-05-27 06:06:46.000 148 22483.13 187.38 41504.27 88888.00 2024-05-27 06:06:47.000 148 22483.14 187.33 41504.32 88888.00 2024-05-27 06:06:48.000 148 22483.15 187.32 41504.32 88888.00 2024-05-27 06:06:49.000 148 22483.19 187.38 41504.29 88888.00 2024-05-27 06:06:50.000 148 22483.24 187.48 41504.29 47584.69 2024-05-27 06:06:51.000 148 22483.22 187.51 41504.33 88888.00 2024-05-27 06:06:52.000 148 22483.15 187.41 41504.35 88888.00 2024-05-27 06:06:53.000 148 22483.12 187.28 41504.38 88888.00 2024-05-27 06:06:54.000 148 22483.10 187.22 41504.38 88888.00 2024-05-27 06:06:55.000 148 22483.03 187.22 41504.35 47584.69 2024-05-27 06:06:56.000 148 22482.98 187.28 41504.34 88888.00 2024-05-27 06:06:57.000 148 22482.95 187.30 41504.32 88888.00 2024-05-27 06:06:58.000 148 22482.93 187.28 41504.29 88888.00 2024-05-27 06:06:59.000 148 22482.95 187.30 41504.27 88888.00 2024-05-27 06:07:00.000 148 22482.94 187.35 41504.27 47584.68 2024-05-27 06:07:01.000 148 22482.87 187.37 41504.28 88888.00 2024-05-27 06:07:02.000 148 22482.84 187.40 41504.31 88888.00 2024-05-27 06:07:03.000 148 22482.89 187.42 41504.32 88888.00 2024-05-27 06:07:04.000 148 22482.94 187.39 41504.30 88888.00 2024-05-27 06:07:05.000 148 22482.93 187.35 41504.31 47584.69 2024-05-27 06:07:06.000 148 22482.92 187.31 41504.35 88888.00 2024-05-27 06:07:07.000 148 22482.94 187.28 41504.38 88888.00 2024-05-27 06:07:08.000 148 22482.97 187.28 41504.39 88888.00 2024-05-27 06:07:09.000 148 22482.97 187.28 41504.38 88888.00 2024-05-27 06:07:10.000 148 22482.97 187.28 41504.41 47584.74 2024-05-27 06:07:11.000 148 22482.96 187.32 41504.46 88888.00 2024-05-27 06:07:12.000 148 22482.94 187.34 41504.48 88888.00 2024-05-27 06:07:13.000 148 22482.94 187.36 41504.48 88888.00 2024-05-27 06:07:14.000 148 22482.93 187.37 41504.46 88888.00 2024-05-27 06:07:15.000 148 22482.87 187.34 41504.41 47584.70 2024-05-27 06:07:16.000 148 22482.82 187.32 41504.38 88888.00 2024-05-27 06:07:17.000 148 22482.76 187.30 41504.34 88888.00 2024-05-27 06:07:18.000 148 22482.71 187.28 41504.31 88888.00 2024-05-27 06:07:19.000 148 22482.71 187.24 41504.24 88888.00 2024-05-27 06:07:20.000 148 22482.70 187.17 41504.20 47584.68 2024-05-27 06:07:21.000 148 22482.71 187.16 41504.27 88888.00 2024-05-27 06:07:22.000 148 22482.74 187.22 41504.41 88888.00 2024-05-27 06:07:23.000 148 22482.75 187.32 41504.51 88888.00 2024-05-27 06:07:24.000 148 22482.74 187.39 41504.54 88888.00 2024-05-27 06:07:25.000 148 22482.76 187.40 41504.55 47584.63 2024-05-27 06:07:26.000 148 22482.75 187.35 41504.50 88888.00 2024-05-27 06:07:27.000 148 22482.72 187.23 41504.43 88888.00 2024-05-27 06:07:28.000 148 22482.70 187.17 41504.38 88888.00 2024-05-27 06:07:29.000 148 22482.72 187.27 41504.41 88888.00 2024-05-27 06:07:30.000 148 22482.73 187.41 41504.44 47584.58 2024-05-27 06:07:31.000 148 22482.74 187.44 41504.41 88888.00 2024-05-27 06:07:32.000 148 22482.76 187.42 41504.36 88888.00 2024-05-27 06:07:33.000 148 22482.79 187.43 41504.32 88888.00 2024-05-27 06:07:34.000 148 22482.78 187.43 41504.30 88888.00 2024-05-27 06:07:35.000 148 22482.73 187.39 41504.27 47584.61 2024-05-27 06:07:36.000 148 22482.71 187.40 41504.27 88888.00 2024-05-27 06:07:37.000 148 22482.74 187.43 41504.32 88888.00 2024-05-27 06:07:38.000 148 22482.82 187.49 41504.41 88888.00 2024-05-27 06:07:39.000 148 22482.86 187.52 41504.46 88888.00 2024-05-27 06:07:40.000 148 22482.85 187.51 41504.45 47584.63 2024-05-27 06:07:41.000 148 22482.82 187.49 41504.43 88888.00 2024-05-27 06:07:42.000 148 22482.79 187.45 41504.40 88888.00 2024-05-27 06:07:43.000 148 22482.81 187.43 41504.41 88888.00 2024-05-27 06:07:44.000 148 22482.86 187.44 41504.45 88888.00 2024-05-27 06:07:45.000 148 22482.86 187.44 41504.46 47584.63 2024-05-27 06:07:46.000 148 22482.80 187.49 41504.45 88888.00 2024-05-27 06:07:47.000 148 22482.72 187.50 41504.39 88888.00 2024-05-27 06:07:48.000 148 22482.65 187.51 41504.31 88888.00 2024-05-27 06:07:49.000 148 22482.67 187.56 41504.34 88888.00 2024-05-27 06:07:50.000 148 22482.73 187.54 41504.43 47584.66 2024-05-27 06:07:51.000 148 22482.77 187.51 41504.43 88888.00 2024-05-27 06:07:52.000 148 22482.80 187.53 41504.41 88888.00 2024-05-27 06:07:53.000 148 22482.81 187.55 41504.38 88888.00 2024-05-27 06:07:54.000 148 22482.82 187.57 41504.37 88888.00 2024-05-27 06:07:55.000 148 22482.84 187.63 41504.46 47584.66 2024-05-27 06:07:56.000 148 22482.80 187.65 41504.53 88888.00 2024-05-27 06:07:57.000 148 22482.74 187.61 41504.48 88888.00 2024-05-27 06:07:58.000 148 22482.78 187.56 41504.44 88888.00 2024-05-27 06:07:59.000 148 22482.86 187.51 41504.45 88888.00 2024-05-27 06:08:00.000 148 22482.89 187.48 41504.48 47584.68 2024-05-27 06:08:01.000 148 22482.85 187.45 41504.44 88888.00 2024-05-27 06:08:02.000 148 22482.82 187.41 41504.38 88888.00 2024-05-27 06:08:03.000 148 22482.84 187.40 41504.38 88888.00 2024-05-27 06:08:04.000 148 22482.89 187.48 41504.39 88888.00 2024-05-27 06:08:05.000 148 22482.90 187.55 41504.38 47584.70 2024-05-27 06:08:06.000 148 22482.89 187.56 41504.38 88888.00 2024-05-27 06:08:07.000 148 22482.92 187.55 41504.44 88888.00 2024-05-27 06:08:08.000 148 22482.91 187.50 41504.50 88888.00 2024-05-27 06:08:09.000 148 22482.87 187.41 41504.45 88888.00 2024-05-27 06:08:10.000 148 22482.89 187.35 41504.37 47584.77 2024-05-27 06:08:11.000 148 22482.96 187.36 41504.38 88888.00 2024-05-27 06:08:12.000 148 22482.99 187.41 41504.47 88888.00 2024-05-27 06:08:13.000 148 22482.97 187.45 41504.52 88888.00 2024-05-27 06:08:14.000 148 22482.94 187.47 41504.51 88888.00 2024-05-27 06:08:15.000 148 22482.92 187.48 41504.50 47584.74 2024-05-27 06:08:16.000 148 22482.90 187.45 41504.51 88888.00 2024-05-27 06:08:17.000 148 22482.88 187.39 41504.52 88888.00 2024-05-27 06:08:18.000 148 22482.90 187.35 41504.54 88888.00 2024-05-27 06:08:19.000 148 22482.92 187.37 41504.57 88888.00 2024-05-27 06:08:20.000 148 22482.93 187.39 41504.60 47584.72 2024-05-27 06:08:21.000 148 22482.94 187.38 41504.56 88888.00 2024-05-27 06:08:22.000 148 22482.99 187.37 41504.48 88888.00 2024-05-27 06:08:23.000 148 22483.06 187.35 41504.45 88888.00 2024-05-27 06:08:24.000 148 22483.06 187.33 41504.46 88888.00 2024-05-27 06:08:25.000 148 22483.01 187.32 41504.46 47584.71 2024-05-27 06:08:26.000 148 22482.97 187.32 41504.44 88888.00 2024-05-27 06:08:27.000 148 22482.96 187.33 41504.46 88888.00 2024-05-27 06:08:28.000 148 22483.00 187.40 41504.54 88888.00 2024-05-27 06:08:29.000 148 22483.06 187.50 41504.56 88888.00 2024-05-27 06:08:30.000 148 22483.09 187.54 41504.50 47584.67 2024-05-27 06:08:31.000 148 22483.03 187.46 41504.45 88888.00 2024-05-27 06:08:32.000 148 22482.98 187.33 41504.44 88888.00 2024-05-27 06:08:33.000 148 22483.02 187.34 41504.51 88888.00 2024-05-27 06:08:34.000 148 22483.07 187.41 41504.57 88888.00 2024-05-27 06:08:35.000 148 22483.04 187.38 41504.57 47584.67 2024-05-27 06:08:36.000 148 22483.01 187.35 41504.54 88888.00 2024-05-27 06:08:37.000 148 22483.02 187.38 41504.50 88888.00 2024-05-27 06:08:38.000 148 22483.03 187.40 41504.50 88888.00 2024-05-27 06:08:39.000 148 22483.00 187.41 41504.56 88888.00 2024-05-27 06:08:40.000 148 22482.93 187.46 41504.56 47584.65 2024-05-27 06:08:41.000 148 22482.87 187.51 41504.52 88888.00 2024-05-27 06:08:42.000 148 22482.82 187.55 41504.48 88888.00 2024-05-27 06:08:43.000 148 22482.76 187.55 41504.46 88888.00 2024-05-27 06:08:44.000 148 22482.76 187.55 41504.54 88888.00 2024-05-27 06:08:45.000 148 22482.79 187.54 41504.62 47584.62 2024-05-27 06:08:46.000 148 22482.77 187.53 41504.60 88888.00 2024-05-27 06:08:47.000 148 22482.74 187.55 41504.60 88888.00 2024-05-27 06:08:48.000 148 22482.75 187.58 41504.67 88888.00 2024-05-27 06:08:49.000 148 22482.78 187.56 41504.75 88888.00 2024-05-27 06:08:50.000 148 22482.79 187.53 41504.77 47584.59 2024-05-27 06:08:51.000 148 22482.77 187.57 41504.70 88888.00 2024-05-27 06:08:52.000 148 22482.75 187.65 41504.65 88888.00 2024-05-27 06:08:53.000 148 22482.75 187.72 41504.62 88888.00 2024-05-27 06:08:54.000 148 22482.77 187.72 41504.55 88888.00 2024-05-27 06:08:55.000 148 22482.79 187.71 41504.50 47584.58 2024-05-27 06:08:56.000 148 22482.82 187.72 41504.52 88888.00 2024-05-27 06:08:57.000 148 22482.78 187.72 41504.51 88888.00 2024-05-27 06:08:58.000 148 22482.69 187.73 41504.41 88888.00 2024-05-27 06:08:59.000 148 22482.69 187.79 41504.38 88888.00 2024-05-27 06:09:00.000 148 22482.76 187.88 41504.51 47584.63 2024-05-27 06:09:01.000 148 22482.78 187.92 41504.65 88888.00 2024-05-27 06:09:02.000 148 22482.75 187.88 41504.64 88888.00 2024-05-27 06:09:03.000 148 22482.72 187.84 41504.59 88888.00 2024-05-27 06:09:04.000 148 22482.69 187.89 41504.65 88888.00 2024-05-27 06:09:05.000 148 22482.68 187.91 41504.68 47584.60 2024-05-27 06:09:06.000 148 22482.69 187.82 41504.60 88888.00 2024-05-27 06:09:07.000 148 22482.72 187.77 41504.56 88888.00 2024-05-27 06:09:08.000 148 22482.72 187.78 41504.59 88888.00 2024-05-27 06:09:09.000 148 22482.68 187.80 41504.60 88888.00 2024-05-27 06:09:10.000 148 22482.65 187.79 41504.57 47584.60 2024-05-27 06:09:11.000 148 22482.66 187.76 41504.55 88888.00 2024-05-27 06:09:12.000 148 22482.71 187.76 41504.55 88888.00 2024-05-27 06:09:13.000 148 22482.72 187.75 41504.54 88888.00 2024-05-27 06:09:14.000 148 22482.69 187.68 41504.51 88888.00 2024-05-27 06:09:15.000 148 22482.68 187.67 41504.50 47584.60 2024-05-27 06:09:16.000 148 22482.71 187.73 41504.52 88888.00 2024-05-27 06:09:17.000 148 22482.77 187.78 41504.57 88888.00 2024-05-27 06:09:18.000 148 22482.85 187.86 41504.64 88888.00 2024-05-27 06:09:19.000 148 22482.91 187.92 41504.71 88888.00 2024-05-27 06:09:20.000 148 22482.92 187.91 41504.72 47584.64 2024-05-27 06:09:21.000 148 22482.88 187.86 41504.65 88888.00 2024-05-27 06:09:22.000 148 22482.84 187.82 41504.46 88888.00 2024-05-27 06:09:23.000 148 22482.83 187.81 41504.33 88888.00 2024-05-27 06:09:24.000 148 22482.85 187.83 41504.39 88888.00 2024-05-27 06:09:25.000 148 22482.86 187.82 41504.48 47584.62 2024-05-27 06:09:26.000 148 22482.86 187.80 41504.49 88888.00 2024-05-27 06:09:27.000 148 22482.90 187.84 41504.47 88888.00 2024-05-27 06:09:28.000 148 22482.93 187.90 41504.46 88888.00 2024-05-27 06:09:29.000 148 22482.92 187.90 41504.50 88888.00 2024-05-27 06:09:30.000 148 22482.90 187.85 41504.56 47584.63 2024-05-27 06:09:31.000 148 22482.87 187.82 41504.57 88888.00 2024-05-27 06:09:32.000 148 22482.84 187.86 41504.48 88888.00 2024-05-27 06:09:33.000 148 22482.82 187.92 41504.39 88888.00 2024-05-27 06:09:34.000 148 22482.86 187.97 41504.45 88888.00 2024-05-27 06:09:35.000 148 22482.90 188.02 41504.59 47584.62 2024-05-27 06:09:36.000 148 22482.87 188.03 41504.56 88888.00 2024-05-27 06:09:37.000 148 22482.84 188.00 41504.43 88888.00 2024-05-27 06:09:38.000 148 22482.89 187.94 41504.36 88888.00 2024-05-27 06:09:39.000 148 22482.88 187.90 41504.32 88888.00 2024-05-27 06:09:40.000 148 22482.82 187.89 41504.29 47584.62 2024-05-27 06:09:41.000 148 22482.79 187.90 41504.29 88888.00 2024-05-27 06:09:42.000 148 22482.86 187.91 41504.34 88888.00 2024-05-27 06:09:43.000 148 22482.95 187.96 41504.41 88888.00 2024-05-27 06:09:44.000 148 22482.98 188.01 41504.46 88888.00 2024-05-27 06:09:45.000 148 22482.98 188.00 41504.46 47584.66 2024-05-27 06:09:46.000 148 22482.92 187.93 41504.38 88888.00 2024-05-27 06:09:47.000 148 22482.83 187.85 41504.31 88888.00 2024-05-27 06:09:48.000 148 22482.78 187.83 41504.31 88888.00 2024-05-27 06:09:49.000 148 22482.78 187.88 41504.34 88888.00 2024-05-27 06:09:50.000 148 22482.75 187.95 41504.36 47584.65 2024-05-27 06:09:51.000 148 22482.74 187.97 41504.37 88888.00 2024-05-27 06:09:52.000 148 22482.82 188.00 41504.38 88888.00 2024-05-27 06:09:53.000 148 22482.90 188.04 41504.38 88888.00 2024-05-27 06:09:54.000 148 22482.87 188.00 41504.31 88888.00 2024-05-27 06:09:55.000 148 22482.81 187.88 41504.20 47584.63 2024-05-27 06:09:56.000 148 22482.80 187.87 41504.26 88888.00 2024-05-27 06:09:57.000 148 22482.81 187.90 41504.38 88888.00 2024-05-27 06:09:58.000 148 22482.78 187.90 41504.37 88888.00 2024-05-27 06:09:59.000 148 22482.77 187.91 41504.30 88888.00 2024-05-27 06:10:00.000 148 22482.80 187.97 41504.33 47584.57 2024-05-27 06:10:01.000 148 22482.80 188.03 41504.42 88888.00 2024-05-27 06:10:02.000 148 22482.77 188.07 41504.46 88888.00 2024-05-27 06:10:03.000 148 22482.77 188.09 41504.44 88888.00 2024-05-27 06:10:04.000 148 22482.72 188.08 41504.36 88888.00 2024-05-27 06:10:05.000 148 22482.65 188.06 41504.27 47584.53 2024-05-27 06:10:06.000 148 22482.60 188.06 41504.27 88888.00 2024-05-27 06:10:07.000 148 22482.58 188.09 41504.32 88888.00 2024-05-27 06:10:08.000 148 22482.60 188.15 41504.34 88888.00 2024-05-27 06:10:09.000 148 22482.66 188.18 41504.43 88888.00 2024-05-27 06:10:10.000 148 22482.75 188.19 41504.57 47584.52 2024-05-27 06:10:11.000 148 22482.74 188.18 41504.66 88888.00 2024-05-27 06:10:12.000 148 22482.63 188.15 41504.59 88888.00 2024-05-27 06:10:13.000 148 22482.58 188.12 41504.48 88888.00 2024-05-27 06:10:14.000 148 22482.60 188.09 41504.41 88888.00 2024-05-27 06:10:15.000 148 22482.65 188.10 41504.40 47584.56 2024-05-27 06:10:16.000 148 22482.71 188.17 41504.43 88888.00 2024-05-27 06:10:17.000 148 22482.75 188.26 41504.42 88888.00 2024-05-27 06:10:18.000 148 22482.71 188.29 41504.35 88888.00 2024-05-27 06:10:19.000 148 22482.66 188.27 41504.31 88888.00 2024-05-27 06:10:20.000 148 22482.67 188.25 41504.38 47584.55 2024-05-27 06:10:21.000 148 22482.71 188.25 41504.41 88888.00 2024-05-27 06:10:22.000 148 22482.72 188.24 41504.39 88888.00 2024-05-27 06:10:23.000 148 22482.69 188.19 41504.38 88888.00 2024-05-27 06:10:24.000 148 22482.67 188.16 41504.39 88888.00 2024-05-27 06:10:25.000 148 22482.68 188.20 41504.40 47584.52 2024-05-27 06:10:26.000 148 22482.69 188.25 41504.38 88888.00 2024-05-27 06:10:27.000 148 22482.67 188.29 41504.37 88888.00 2024-05-27 06:10:28.000 148 22482.64 188.32 41504.38 88888.00 2024-05-27 06:10:29.000 148 22482.58 188.30 41504.42 88888.00 2024-05-27 06:10:30.000 148 22482.56 188.31 41504.52 47584.53 2024-05-27 06:10:31.000 148 22482.62 188.34 41504.60 88888.00 2024-05-27 06:10:32.000 148 22482.68 188.34 41504.59 88888.00 2024-05-27 06:10:33.000 148 22482.67 188.30 41504.48 88888.00 2024-05-27 06:10:34.000 148 22482.65 188.31 41504.41 88888.00 2024-05-27 06:10:35.000 148 22482.67 188.37 41504.46 47584.55 2024-05-27 06:10:36.000 148 22482.66 188.34 41504.45 88888.00 2024-05-27 06:10:37.000 148 22482.60 188.23 41504.31 88888.00 2024-05-27 06:10:38.000 148 22482.58 188.21 41504.29 88888.00 2024-05-27 06:10:39.000 148 22482.65 188.30 41504.45 88888.00 2024-05-27 06:10:40.000 148 22482.69 188.32 41504.55 47584.54 2024-05-27 06:10:41.000 148 22482.68 188.32 41504.52 88888.00 2024-05-27 06:10:42.000 148 22482.69 188.38 41504.51 88888.00 2024-05-27 06:10:43.000 148 22482.74 188.43 41504.50 88888.00 2024-05-27 06:10:44.000 148 22482.78 188.41 41504.47 88888.00 2024-05-27 06:10:45.000 148 22482.75 188.31 41504.41 47584.57 2024-05-27 06:10:46.000 148 22482.69 188.21 41504.33 88888.00 2024-05-27 06:10:47.000 148 22482.67 188.15 41504.28 88888.00 2024-05-27 06:10:48.000 148 22482.69 188.16 41504.25 88888.00 2024-05-27 06:10:49.000 148 22482.74 188.22 41504.21 88888.00 2024-05-27 06:10:50.000 148 22482.73 188.26 41504.19 47584.57 2024-05-27 06:10:51.000 148 22482.66 188.28 41504.18 88888.00 2024-05-27 06:10:52.000 148 22482.58 188.28 41504.17 88888.00 2024-05-27 06:10:53.000 148 22482.57 188.24 41504.12 88888.00 2024-05-27 06:10:54.000 148 22482.60 188.19 41504.07 88888.00 2024-05-27 06:10:55.000 148 22482.63 188.16 41504.03 47584.55 2024-05-27 06:10:56.000 148 22482.69 188.18 41504.09 88888.00 2024-05-27 06:10:57.000 148 22482.78 188.20 41504.27 88888.00 2024-05-27 06:10:58.000 148 22482.81 188.22 41504.39 88888.00 2024-05-27 06:10:59.000 148 22482.76 188.24 41504.38 88888.00 2024-05-27 06:11:00.000 148 22482.71 188.22 41504.41 47584.56 2024-05-27 06:11:01.000 148 22482.71 188.13 41504.43 88888.00 2024-05-27 06:11:02.000 148 22482.73 188.02 41504.36 88888.00 2024-05-27 06:11:03.000 148 22482.76 187.96 41504.30 88888.00 2024-05-27 06:11:04.000 148 22482.81 187.98 41504.31 88888.00 2024-05-27 06:11:05.000 148 22482.81 188.02 41504.29 47584.55 2024-05-27 06:11:06.000 148 22482.76 188.09 41504.29 88888.00 2024-05-27 06:11:07.000 148 22482.76 188.19 41504.33 88888.00 2024-05-27 06:11:08.000 148 22482.83 188.26 41504.41 88888.00 2024-05-27 06:11:09.000 148 22482.87 188.27 41504.43 88888.00 2024-05-27 06:11:10.000 148 22482.84 188.22 41504.41 47584.58 2024-05-27 06:11:11.000 148 22482.83 188.19 41504.40 88888.00 2024-05-27 06:11:12.000 148 22482.83 188.16 41504.37 88888.00 2024-05-27 06:11:13.000 148 22482.84 188.15 41504.34 88888.00 2024-05-27 06:11:14.000 148 22482.87 188.24 41504.40 88888.00 2024-05-27 06:11:15.000 148 22482.87 188.38 41504.48 47584.60 2024-05-27 06:11:16.000 148 22482.85 188.42 41504.51 88888.00 2024-05-27 06:11:17.000 148 22482.85 188.30 41504.45 88888.00 2024-05-27 06:11:18.000 148 22482.82 188.14 41504.31 88888.00 2024-05-27 06:11:19.000 148 22482.76 188.06 41504.20 88888.00 2024-05-27 06:11:20.000 148 22482.70 188.08 41504.23 47584.61 2024-05-27 06:11:21.000 148 22482.71 188.16 41504.31 88888.00 2024-05-27 06:11:22.000 148 22482.78 188.18 41504.32 88888.00 2024-05-27 06:11:23.000 148 22482.84 188.19 41504.35 88888.00 2024-05-27 06:11:24.000 148 22482.84 188.23 41504.43 88888.00 2024-05-27 06:11:25.000 148 22482.78 188.25 41504.48 47584.58 2024-05-27 06:11:26.000 148 22482.70 188.21 41504.49 88888.00 2024-05-27 06:11:27.000 148 22482.64 188.17 41504.43 88888.00 2024-05-27 06:11:28.000 148 22482.62 188.19 41504.33 88888.00 2024-05-27 06:11:29.000 148 22482.65 188.24 41504.27 88888.00 2024-05-27 06:11:30.000 148 22482.66 188.29 41504.28 47584.55 2024-05-27 06:11:31.000 148 22482.73 188.35 41504.35 88888.00 2024-05-27 06:11:32.000 148 22482.84 188.38 41504.39 88888.00 2024-05-27 06:11:33.000 148 22482.87 188.38 41504.36 88888.00 2024-05-27 06:11:34.000 148 22482.84 188.39 41504.29 88888.00 2024-05-27 06:11:35.000 148 22482.83 188.42 41504.27 47584.54 2024-05-27 06:11:36.000 148 22482.85 188.44 41504.31 88888.00 2024-05-27 06:11:37.000 148 22482.83 188.44 41504.34 88888.00 2024-05-27 06:11:38.000 148 22482.77 188.49 41504.32 88888.00 2024-05-27 06:11:39.000 148 22482.71 188.62 41504.32 88888.00 2024-05-27 06:11:40.000 148 22482.70 188.70 41504.37 47584.54 2024-05-27 06:11:41.000 148 22482.72 188.69 41504.38 88888.00 2024-05-27 06:11:42.000 148 22482.72 188.66 41504.33 88888.00 2024-05-27 06:11:43.000 148 22482.70 188.64 41504.29 88888.00 2024-05-27 06:11:44.000 148 22482.70 188.63 41504.27 88888.00 2024-05-27 06:11:45.000 148 22482.71 188.60 41504.23 47584.53 2024-05-27 06:11:46.000 148 22482.72 188.59 41504.22 88888.00 2024-05-27 06:11:47.000 148 22482.74 188.61 41504.27 88888.00 2024-05-27 06:11:48.000 148 22482.76 188.67 41504.30 88888.00 2024-05-27 06:11:49.000 148 22482.77 188.75 41504.28 88888.00 2024-05-27 06:11:50.000 148 22482.75 188.80 41504.29 47584.50 2024-05-27 06:11:51.000 148 22482.77 188.78 41504.33 88888.00 2024-05-27 06:11:52.000 148 22482.79 188.73 41504.36 88888.00 2024-05-27 06:11:53.000 148 22482.76 188.70 41504.33 88888.00 2024-05-27 06:11:54.000 148 22482.72 188.71 41504.28 88888.00 2024-05-27 06:11:55.000 148 22482.70 188.74 41504.29 47584.51 2024-05-27 06:11:56.000 148 22482.65 188.74 41504.33 88888.00 2024-05-27 06:11:57.000 148 22482.60 188.70 41504.32 88888.00 2024-05-27 06:11:58.000 148 22482.66 188.67 41504.33 88888.00 2024-05-27 06:11:59.000 148 22482.75 188.70 41504.34 88888.00 2024-05-27 06:12:00.000 148 22482.73 188.72 41504.21 47584.50 2024-05-27 06:12:01.000 148 22482.63 188.67 41504.10 88888.00 2024-05-27 06:12:02.000 148 22482.58 188.61 41504.11 88888.00 2024-05-27 06:12:03.000 148 22482.59 188.62 41504.20 88888.00 2024-05-27 06:12:04.000 148 22482.63 188.67 41504.30 88888.00 2024-05-27 06:12:05.000 148 22482.66 188.70 41504.34 47584.51 2024-05-27 06:12:06.000 148 22482.68 188.70 41504.32 88888.00 2024-05-27 06:12:07.000 148 22482.66 188.68 41504.27 88888.00 2024-05-27 06:12:08.000 148 22482.62 188.66 41504.21 88888.00 2024-05-27 06:12:09.000 148 22482.63 188.63 41504.23 88888.00 2024-05-27 06:12:10.000 148 22482.64 188.57 41504.29 47584.55 2024-05-27 06:12:11.000 148 22482.62 188.53 41504.29 88888.00 2024-05-27 06:12:12.000 148 22482.66 188.54 41504.26 88888.00 2024-05-27 06:12:13.000 148 22482.70 188.61 41504.24 88888.00 2024-05-27 06:12:14.000 148 22482.69 188.65 41504.25 88888.00 2024-05-27 06:12:15.000 148 22482.69 188.60 41504.31 47584.56 2024-05-27 06:12:16.000 148 22482.72 188.52 41504.36 88888.00 2024-05-27 06:12:17.000 148 22482.72 188.48 41504.34 88888.00 2024-05-27 06:12:18.000 148 22482.69 188.47 41504.31 88888.00 2024-05-27 06:12:19.000 148 22482.71 188.50 41504.25 88888.00 2024-05-27 06:12:20.000 148 22482.79 188.56 41504.21 47584.62 2024-05-27 06:12:21.000 148 22482.84 188.60 41504.25 88888.00 2024-05-27 06:12:22.000 148 22482.81 188.58 41504.30 88888.00 2024-05-27 06:12:23.000 148 22482.78 188.59 41504.31 88888.00 2024-05-27 06:12:24.000 148 22482.81 188.64 41504.34 88888.00 2024-05-27 06:12:25.000 148 22482.85 188.64 41504.36 47584.61 2024-05-27 06:12:26.000 148 22482.84 188.56 41504.37 88888.00 2024-05-27 06:12:27.000 148 22482.78 188.48 41504.37 88888.00 2024-05-27 06:12:28.000 148 22482.74 188.42 41504.40 88888.00 2024-05-27 06:12:29.000 148 22482.77 188.45 41504.46 88888.00 2024-05-27 06:12:30.000 148 22482.81 188.56 41504.55 47584.61 2024-05-27 06:12:31.000 148 22482.81 188.62 41504.60 88888.00 2024-05-27 06:12:32.000 148 22482.77 188.56 41504.52 88888.00 2024-05-27 06:12:33.000 148 22482.69 188.46 41504.32 88888.00 2024-05-27 06:12:34.000 148 22482.62 188.40 41504.16 88888.00 2024-05-27 06:12:35.000 148 22482.63 188.41 41504.17 47584.57 2024-05-27 06:12:36.000 148 22482.69 188.43 41504.31 88888.00 2024-05-27 06:12:37.000 148 22482.70 188.42 41504.38 88888.00 2024-05-27 06:12:38.000 148 22482.70 188.41 41504.42 88888.00 2024-05-27 06:12:39.000 148 22482.69 188.44 41504.47 88888.00 2024-05-27 06:12:40.000 148 22482.66 188.45 41504.47 47584.58 2024-05-27 06:12:41.000 148 22482.62 188.42 41504.43 88888.00 2024-05-27 06:12:42.000 148 22482.64 188.37 41504.39 88888.00 2024-05-27 06:12:43.000 148 22482.67 188.35 41504.41 88888.00 2024-05-27 06:12:44.000 148 22482.69 188.35 41504.43 88888.00 2024-05-27 06:12:45.000 148 22482.72 188.34 41504.43 47584.53 2024-05-27 06:12:46.000 148 22482.70 188.35 41504.40 88888.00 2024-05-27 06:12:47.000 148 22482.68 188.40 41504.39 88888.00 2024-05-27 06:12:48.000 148 22482.67 188.41 41504.44 88888.00 2024-05-27 06:12:49.000 148 22482.68 188.40 41504.49 88888.00 2024-05-27 06:12:50.000 148 22482.65 188.37 41504.48 47584.56 2024-05-27 06:12:51.000 148 22482.62 188.35 41504.45 88888.00 2024-05-27 06:12:52.000 148 22482.62 188.36 41504.44 88888.00 2024-05-27 06:12:53.000 148 22482.64 188.41 41504.43 88888.00 2024-05-27 06:12:54.000 148 22482.66 188.51 41504.43 88888.00 2024-05-27 06:12:55.000 148 22482.66 188.59 41504.43 47584.53 2024-05-27 06:12:56.000 148 22482.64 188.60 41504.43 88888.00 2024-05-27 06:12:57.000 148 22482.61 188.58 41504.44 88888.00 2024-05-27 06:12:58.000 148 22482.62 188.54 41504.43 88888.00 2024-05-27 06:12:59.000 148 22482.67 188.52 41504.37 88888.00 2024-05-27 06:13:00.000 148 22482.71 188.51 41504.27 47584.56 2024-05-27 06:13:01.000 148 22482.73 188.51 41504.19 88888.00 2024-05-27 06:13:02.000 148 22482.79 188.55 41504.21 88888.00 2024-05-27 06:13:03.000 148 22482.84 188.57 41504.29 88888.00 2024-05-27 06:13:04.000 148 22482.84 188.57 41504.35 88888.00 2024-05-27 06:13:05.000 148 22482.87 188.56 41504.37 47584.56 2024-05-27 06:13:06.000 148 22482.87 188.50 41504.30 88888.00 2024-05-27 06:13:07.000 148 22482.83 188.37 41504.18 88888.00 2024-05-27 06:13:08.000 148 22482.82 188.31 41504.14 88888.00 2024-05-27 06:13:09.000 148 22482.84 188.40 41504.21 88888.00 2024-05-27 06:13:10.000 148 22482.79 188.50 41504.29 47584.55 2024-05-27 06:13:11.000 148 22482.70 188.53 41504.36 88888.00 2024-05-27 06:13:12.000 148 22482.66 188.55 41504.38 88888.00 2024-05-27 06:13:13.000 148 22482.65 188.53 41504.32 88888.00 2024-05-27 06:13:14.000 148 22482.60 188.47 41504.22 88888.00 2024-05-27 06:13:15.000 148 22482.56 188.45 41504.25 47584.52 2024-05-27 06:13:16.000 148 22482.55 188.47 41504.34 88888.00 2024-05-27 06:13:17.000 148 22482.58 188.48 41504.36 88888.00 2024-05-27 06:13:18.000 148 22482.65 188.51 41504.36 88888.00 2024-05-27 06:13:19.000 148 22482.66 188.54 41504.34 88888.00 2024-05-27 06:13:20.000 148 22482.58 188.51 41504.30 47584.49 2024-05-27 06:13:21.000 148 22482.55 188.52 41504.30 88888.00 2024-05-27 06:13:22.000 148 22482.62 188.61 41504.36 88888.00 2024-05-27 06:13:23.000 148 22482.64 188.63 41504.39 88888.00 2024-05-27 06:13:24.000 148 22482.59 188.58 41504.35 88888.00 2024-05-27 06:13:25.000 148 22482.56 188.57 41504.27 47584.50 2024-05-27 06:13:26.000 148 22482.59 188.60 41504.22 88888.00 2024-05-27 06:13:27.000 148 22482.62 188.64 41504.21 88888.00 2024-05-27 06:13:28.000 148 22482.58 188.66 41504.21 88888.00 2024-05-27 06:13:29.000 148 22482.54 188.65 41504.19 88888.00 2024-05-27 06:13:30.000 148 22482.54 188.64 41504.21 47584.52 2024-05-27 06:13:31.000 148 22482.56 188.64 41504.33 88888.00 2024-05-27 06:13:32.000 148 22482.55 188.59 41504.42 88888.00 2024-05-27 06:13:33.000 148 22482.58 188.58 41504.42 88888.00 2024-05-27 06:13:34.000 148 22482.63 188.66 41504.43 88888.00 2024-05-27 06:13:35.000 148 22482.65 188.71 41504.45 47584.50 2024-05-27 06:13:36.000 148 22482.63 188.71 41504.42 88888.00 2024-05-27 06:13:37.000 148 22482.61 188.73 41504.38 88888.00 2024-05-27 06:13:38.000 148 22482.59 188.74 41504.38 88888.00 2024-05-27 06:13:39.000 148 22482.61 188.73 41504.36 88888.00 2024-05-27 06:13:40.000 148 22482.63 188.71 41504.32 47584.47 2024-05-27 06:13:41.000 148 22482.65 188.71 41504.31 88888.00 2024-05-27 06:13:42.000 148 22482.66 188.68 41504.31 88888.00 2024-05-27 06:13:43.000 148 22482.67 188.64 41504.31 88888.00 2024-05-27 06:13:44.000 148 22482.69 188.61 41504.31 88888.00 2024-05-27 06:13:45.000 148 22482.68 188.66 41504.34 47584.51 2024-05-27 06:13:46.000 148 22482.66 188.76 41504.38 88888.00 2024-05-27 06:13:47.000 148 22482.62 188.82 41504.37 88888.00 2024-05-27 06:13:48.000 148 22482.54 188.79 41504.29 88888.00 2024-05-27 06:13:49.000 148 22482.48 188.76 41504.25 88888.00 2024-05-27 06:13:50.000 148 22482.48 188.77 41504.32 47584.49 2024-05-27 06:13:51.000 148 22482.50 188.74 41504.43 88888.00 2024-05-27 06:13:52.000 148 22482.55 188.74 41504.45 88888.00 2024-05-27 06:13:53.000 148 22482.58 188.78 41504.40 88888.00 2024-05-27 06:13:54.000 148 22482.57 188.75 41504.36 88888.00 2024-05-27 06:13:55.000 148 22482.55 188.68 41504.38 47584.48 2024-05-27 06:13:56.000 148 22482.53 188.65 41504.40 88888.00 2024-05-27 06:13:57.000 148 22482.48 188.63 41504.43 88888.00 2024-05-27 06:13:58.000 148 22482.46 188.61 41504.48 88888.00 2024-05-27 06:13:59.000 148 22482.47 188.65 41504.44 88888.00 2024-05-27 06:14:00.000 148 22482.47 188.71 41504.38 47584.47 2024-05-27 06:14:01.000 148 22482.47 188.78 41504.42 88888.00 2024-05-27 06:14:02.000 148 22482.44 188.82 41504.44 88888.00 2024-05-27 06:14:03.000 148 22482.43 188.77 41504.39 88888.00 2024-05-27 06:14:04.000 148 22482.47 188.75 41504.38 88888.00 2024-05-27 06:14:05.000 148 22482.52 188.75 41504.42 47584.49 2024-05-27 06:14:06.000 148 22482.56 188.71 41504.43 88888.00 2024-05-27 06:14:07.000 148 22482.60 188.70 41504.40 88888.00 2024-05-27 06:14:08.000 148 22482.65 188.75 41504.38 88888.00 2024-05-27 06:14:09.000 148 22482.66 188.79 41504.32 88888.00 2024-05-27 06:14:10.000 148 22482.64 188.80 41504.28 47584.47 2024-05-27 06:14:11.000 148 22482.65 188.82 41504.38 88888.00 2024-05-27 06:14:12.000 148 22482.62 188.87 41504.52 88888.00 2024-05-27 06:14:13.000 148 22482.52 188.87 41504.50 88888.00 2024-05-27 06:14:14.000 148 22482.47 188.84 41504.39 88888.00 2024-05-27 06:14:15.000 148 22482.52 188.88 41504.39 47584.47 2024-05-27 06:14:16.000 148 22482.58 188.93 41504.45 88888.00 2024-05-27 06:14:17.000 148 22482.58 188.95 41504.49 88888.00 2024-05-27 06:14:18.000 148 22482.58 188.95 41504.51 88888.00 2024-05-27 06:14:19.000 148 22482.59 188.90 41504.51 88888.00 2024-05-27 06:14:20.000 148 22482.56 188.82 41504.46 47584.46 2024-05-27 06:14:21.000 148 22482.54 188.80 41504.38 88888.00 2024-05-27 06:14:22.000 148 22482.56 188.80 41504.29 88888.00 2024-05-27 06:14:23.000 148 22482.57 188.81 41504.24 88888.00 2024-05-27 06:14:24.000 148 22482.58 188.84 41504.27 88888.00 2024-05-27 06:14:25.000 148 22482.57 188.87 41504.29 47584.51 2024-05-27 06:14:26.000 148 22482.56 188.87 41504.27 88888.00 2024-05-27 06:14:27.000 148 22482.58 188.88 41504.29 88888.00 2024-05-27 06:14:28.000 148 22482.62 188.92 41504.35 88888.00 2024-05-27 06:14:29.000 148 22482.64 188.96 41504.36 88888.00 2024-05-27 06:14:30.000 148 22482.57 188.95 41504.27 47584.49 2024-05-27 06:14:31.000 148 22482.52 188.93 41504.26 88888.00 2024-05-27 06:14:32.000 148 22482.55 188.94 41504.35 88888.00 2024-05-27 06:14:33.000 148 22482.57 188.91 41504.40 88888.00 2024-05-27 06:14:34.000 148 22482.54 188.87 41504.38 88888.00 2024-05-27 06:14:35.000 148 22482.52 188.85 41504.34 47584.49 2024-05-27 06:14:36.000 148 22482.53 188.80 41504.31 88888.00 2024-05-27 06:14:37.000 148 22482.56 188.78 41504.34 88888.00 2024-05-27 06:14:38.000 148 22482.60 188.84 41504.42 88888.00 2024-05-27 06:14:39.000 148 22482.59 188.87 41504.43 88888.00 2024-05-27 06:14:40.000 148 22482.51 188.79 41504.35 47584.48 2024-05-27 06:14:41.000 148 22482.48 188.70 41504.31 88888.00 2024-05-27 06:14:42.000 148 22482.50 188.63 41504.33 88888.00 2024-05-27 06:14:43.000 148 22482.47 188.56 41504.35 88888.00 2024-05-27 06:14:44.000 148 22482.44 188.59 41504.42 88888.00 2024-05-27 06:14:45.000 148 22482.48 188.73 41504.52 47584.47 2024-05-27 06:14:46.000 148 22482.56 188.83 41504.52 88888.00 2024-05-27 06:14:47.000 148 22482.57 188.80 41504.45 88888.00 2024-05-27 06:14:48.000 148 22482.52 188.75 41504.37 88888.00 2024-05-27 06:14:49.000 148 22482.49 188.75 41504.34 88888.00 2024-05-27 06:14:50.000 148 22482.53 188.80 41504.36 47584.44 2024-05-27 06:14:51.000 148 22482.55 188.81 41504.36 88888.00 2024-05-27 06:14:52.000 148 22482.52 188.77 41504.30 88888.00 2024-05-27 06:14:53.000 148 22482.53 188.73 41504.31 88888.00 2024-05-27 06:14:54.000 148 22482.56 188.77 41504.40 88888.00 2024-05-27 06:14:55.000 148 22482.50 188.81 41504.38 47584.41 2024-05-27 06:14:56.000 148 22482.40 188.80 41504.30 88888.00 2024-05-27 06:14:57.000 148 22482.39 188.84 41504.31 88888.00 2024-05-27 06:14:58.000 148 22482.42 188.89 41504.35 88888.00 2024-05-27 06:14:59.000 148 22482.42 188.91 41504.34 88888.00 2024-05-27 06:15:00.000 148 22482.39 188.92 41504.33 47584.42 2024-05-27 06:15:01.000 148 22482.37 188.93 41504.31 88888.00 2024-05-27 06:15:02.000 148 22482.40 188.94 41504.26 88888.00 2024-05-27 06:15:03.000 148 22482.45 188.94 41504.21 88888.00 2024-05-27 06:15:04.000 148 22482.42 188.92 41504.19 88888.00 2024-05-27 06:15:05.000 148 22482.36 188.95 41504.22 47584.43 2024-05-27 06:15:06.000 148 22482.33 188.98 41504.27 88888.00 2024-05-27 06:15:07.000 148 22482.32 189.00 41504.32 88888.00 2024-05-27 06:15:08.000 148 22482.33 189.01 41504.39 88888.00 2024-05-27 06:15:09.000 148 22482.37 188.99 41504.43 88888.00 2024-05-27 06:15:10.000 148 22482.42 188.98 41504.41 47584.41 2024-05-27 06:15:11.000 148 22482.42 189.03 41504.37 88888.00 2024-05-27 06:15:12.000 148 22482.37 189.03 41504.29 88888.00 2024-05-27 06:15:13.000 148 22482.30 189.04 41504.29 88888.00 2024-05-27 06:15:14.000 148 22482.26 189.11 41504.39 88888.00 2024-05-27 06:15:15.000 148 22482.25 189.10 41504.44 47584.40 2024-05-27 06:15:16.000 148 22482.27 189.04 41504.43 88888.00 2024-05-27 06:15:17.000 148 22482.26 189.00 41504.35 88888.00 2024-05-27 06:15:18.000 148 22482.22 188.98 41504.25 88888.00 2024-05-27 06:15:19.000 148 22482.21 188.96 41504.20 88888.00 2024-05-27 06:15:20.000 148 22482.24 188.95 41504.21 47584.39 2024-05-27 06:15:21.000 148 22482.28 188.99 41504.28 88888.00 2024-05-27 06:15:22.000 148 22482.28 189.00 41504.33 88888.00 2024-05-27 06:15:23.000 148 22482.24 188.94 41504.31 88888.00 2024-05-27 06:15:24.000 148 22482.23 188.90 41504.28 88888.00 2024-05-27 06:15:25.000 148 22482.26 188.94 41504.30 47584.34 2024-05-27 06:15:26.000 148 22482.28 188.98 41504.30 88888.00 2024-05-27 06:15:27.000 148 22482.28 189.00 41504.31 88888.00 2024-05-27 06:15:28.000 148 22482.23 188.99 41504.28 88888.00 2024-05-27 06:15:29.000 148 22482.16 188.98 41504.25 88888.00 2024-05-27 06:15:30.000 148 22482.16 189.07 41504.30 47584.40 2024-05-27 06:15:31.000 148 22482.22 189.14 41504.38 88888.00 2024-05-27 06:15:32.000 148 22482.26 189.10 41504.38 88888.00 2024-05-27 06:15:33.000 148 22482.30 189.03 41504.32 88888.00 2024-05-27 06:15:34.000 148 22482.35 189.03 41504.25 88888.00 2024-05-27 06:15:35.000 148 22482.39 189.05 41504.29 47584.39 2024-05-27 06:15:36.000 148 22482.40 189.10 41504.41 88888.00 2024-05-27 06:15:37.000 148 22482.37 189.17 41504.46 88888.00 2024-05-27 06:15:38.000 148 22482.29 189.19 41504.40 88888.00 2024-05-27 06:15:39.000 148 22482.25 189.15 41504.37 88888.00 2024-05-27 06:15:40.000 148 22482.29 189.12 41504.38 47584.39 2024-05-27 06:15:41.000 148 22482.32 189.13 41504.39 88888.00 2024-05-27 06:15:42.000 148 22482.31 189.13 41504.38 88888.00 2024-05-27 06:15:43.000 148 22482.33 189.12 41504.37 88888.00 2024-05-27 06:15:44.000 148 22482.38 189.12 41504.37 88888.00 2024-05-27 06:15:45.000 148 22482.38 189.09 41504.34 47584.39 2024-05-27 06:15:46.000 148 22482.35 189.07 41504.29 88888.00 2024-05-27 06:15:47.000 148 22482.35 189.09 41504.27 88888.00 2024-05-27 06:15:48.000 148 22482.34 189.05 41504.32 88888.00 2024-05-27 06:15:49.000 148 22482.34 189.02 41504.38 88888.00 2024-05-27 06:15:50.000 148 22482.36 189.05 41504.42 47584.40 2024-05-27 06:15:51.000 148 22482.36 189.03 41504.44 88888.00 2024-05-27 06:15:52.000 148 22482.33 188.97 41504.41 88888.00 2024-05-27 06:15:53.000 148 22482.33 188.99 41504.32 88888.00 2024-05-27 06:15:54.000 148 22482.36 189.04 41504.29 88888.00 2024-05-27 06:15:55.000 148 22482.39 189.03 41504.31 47584.43 2024-05-27 06:15:56.000 148 22482.40 188.99 41504.35 88888.00 2024-05-27 06:15:57.000 148 22482.40 189.02 41504.36 88888.00 2024-05-27 06:15:58.000 148 22482.41 189.07 41504.35 88888.00 2024-05-27 06:15:59.000 148 22482.45 189.02 41504.35 88888.00 2024-05-27 06:16:00.000 148 22482.47 188.98 41504.35 47584.37 2024-05-27 06:16:01.000 148 22482.42 189.00 41504.33 88888.00 2024-05-27 06:16:02.000 148 22482.32 189.06 41504.32 88888.00 2024-05-27 06:16:03.000 148 22482.31 189.12 41504.34 88888.00 2024-05-27 06:16:04.000 148 22482.35 189.14 41504.37 88888.00 2024-05-27 06:16:05.000 148 22482.37 189.09 41504.35 47584.37 2024-05-27 06:16:06.000 148 22482.38 189.06 41504.30 88888.00 2024-05-27 06:16:07.000 148 22482.38 189.09 41504.27 88888.00 2024-05-27 06:16:08.000 148 22482.37 189.15 41504.31 88888.00 2024-05-27 06:16:09.000 148 22482.42 189.23 41504.40 88888.00 2024-05-27 06:16:10.000 148 22482.47 189.27 41504.46 47584.42 2024-05-27 06:16:11.000 148 22482.44 189.26 41504.43 88888.00 2024-05-27 06:16:12.000 148 22482.42 189.23 41504.43 88888.00 2024-05-27 06:16:13.000 148 22482.42 189.23 41504.47 88888.00 2024-05-27 06:16:14.000 148 22482.41 189.28 41504.50 88888.00 2024-05-27 06:16:15.000 148 22482.39 189.31 41504.53 47584.39 2024-05-27 06:16:16.000 148 22482.36 189.24 41504.54 88888.00 2024-05-27 06:16:17.000 148 22482.35 189.21 41504.50 88888.00 2024-05-27 06:16:18.000 148 22482.32 189.25 41504.42 88888.00 2024-05-27 06:16:19.000 148 22482.25 189.32 41504.36 88888.00 2024-05-27 06:16:20.000 148 22482.17 189.33 41504.36 47584.36 2024-05-27 06:16:21.000 148 22482.12 189.28 41504.34 88888.00 2024-05-27 06:16:22.000 148 22482.16 189.28 41504.36 88888.00 2024-05-27 06:16:23.000 148 22482.23 189.32 41504.43 88888.00 2024-05-27 06:16:24.000 148 22482.20 189.36 41504.48 88888.00 2024-05-27 06:16:25.000 148 22482.16 189.38 41504.52 47584.33 2024-05-27 06:16:26.000 148 22482.16 189.39 41504.50 88888.00 2024-05-27 06:16:27.000 148 22482.17 189.40 41504.46 88888.00 2024-05-27 06:16:28.000 148 22482.20 189.47 41504.48 88888.00 2024-05-27 06:16:29.000 148 22482.29 189.56 41504.52 88888.00 2024-05-27 06:16:30.000 148 22482.37 189.57 41504.54 47584.37 2024-05-27 06:16:31.000 148 22482.35 189.50 41504.50 88888.00 2024-05-27 06:16:32.000 148 22482.29 189.46 41504.42 88888.00 2024-05-27 06:16:33.000 148 22482.28 189.46 41504.35 88888.00 2024-05-27 06:16:34.000 148 22482.34 189.45 41504.33 88888.00 2024-05-27 06:16:35.000 148 22482.38 189.43 41504.33 47584.35 2024-05-27 06:16:36.000 148 22482.36 189.43 41504.36 88888.00 2024-05-27 06:16:37.000 148 22482.31 189.45 41504.40 88888.00 2024-05-27 06:16:38.000 148 22482.27 189.42 41504.41 88888.00 2024-05-27 06:16:39.000 148 22482.23 189.35 41504.39 88888.00 2024-05-27 06:16:40.000 148 22482.19 189.32 41504.39 47584.36 2024-05-27 06:16:41.000 148 22482.16 189.33 41504.45 88888.00 2024-05-27 06:16:42.000 148 22482.17 189.38 41504.53 88888.00 2024-05-27 06:16:43.000 148 22482.17 189.43 41504.55 88888.00 2024-05-27 06:16:44.000 148 22482.15 189.48 41504.52 88888.00 2024-05-27 06:16:45.000 148 22482.17 189.48 41504.44 47584.31 2024-05-27 06:16:46.000 148 22482.19 189.38 41504.31 88888.00 2024-05-27 06:16:47.000 148 22482.19 189.27 41504.22 88888.00 2024-05-27 06:16:48.000 148 22482.19 189.27 41504.32 88888.00 2024-05-27 06:16:49.000 148 22482.24 189.38 41504.46 88888.00 2024-05-27 06:16:50.000 148 22482.27 189.46 41504.48 47584.31 2024-05-27 06:16:51.000 148 22482.25 189.43 41504.38 88888.00 2024-05-27 06:16:52.000 148 22482.24 189.41 41504.38 88888.00 2024-05-27 06:16:53.000 148 22482.25 189.46 41504.46 88888.00 2024-05-27 06:16:54.000 148 22482.22 189.46 41504.43 88888.00 2024-05-27 06:16:55.000 148 22482.16 189.38 41504.28 47584.31 2024-05-27 06:16:56.000 148 22482.13 189.38 41504.21 88888.00 2024-05-27 06:16:57.000 148 22482.12 189.47 41504.29 88888.00 2024-05-27 06:16:58.000 148 22482.10 189.59 41504.44 88888.00 2024-05-27 06:16:59.000 148 22482.10 189.68 41504.53 88888.00 2024-05-27 06:17:00.000 148 22482.11 189.67 41504.50 47584.30 2024-05-27 06:17:01.000 148 22482.09 189.59 41504.45 88888.00 2024-05-27 06:17:02.000 148 22482.07 189.56 41504.48 88888.00 2024-05-27 06:17:03.000 148 22482.07 189.57 41504.50 88888.00 2024-05-27 06:17:04.000 148 22482.07 189.55 41504.44 88888.00 2024-05-27 06:17:05.000 148 22482.06 189.53 41504.36 47584.26 2024-05-27 06:17:06.000 148 22482.03 189.54 41504.31 88888.00 2024-05-27 06:17:07.000 148 22482.01 189.53 41504.31 88888.00 2024-05-27 06:17:08.000 148 22481.97 189.53 41504.33 88888.00 2024-05-27 06:17:09.000 148 22481.90 189.52 41504.33 88888.00 2024-05-27 06:17:10.000 148 22481.88 189.45 41504.32 47584.27 2024-05-27 06:17:11.000 148 22481.95 189.40 41504.35 88888.00 2024-05-27 06:17:12.000 148 22482.07 189.45 41504.39 88888.00 2024-05-27 06:17:13.000 148 22482.14 189.55 41504.41 88888.00 2024-05-27 06:17:14.000 148 22482.16 189.59 41504.38 88888.00 2024-05-27 06:17:15.000 148 22482.15 189.56 41504.35 47584.26 2024-05-27 06:17:16.000 148 22482.12 189.60 41504.38 88888.00 2024-05-27 06:17:17.000 148 22482.10 189.70 41504.43 88888.00 2024-05-27 06:17:18.000 148 22482.07 189.68 41504.39 88888.00 2024-05-27 06:17:19.000 148 22482.06 189.57 41504.30 88888.00 2024-05-27 06:17:20.000 148 22482.09 189.49 41504.29 47584.28 2024-05-27 06:17:21.000 148 22482.12 189.46 41504.35 88888.00 2024-05-27 06:17:22.000 148 22482.11 189.49 41504.37 88888.00 2024-05-27 06:17:23.000 148 22482.07 189.55 41504.34 88888.00 2024-05-27 06:17:24.000 148 22482.04 189.59 41504.29 88888.00 2024-05-27 06:17:25.000 148 22482.06 189.58 41504.27 47584.32 2024-05-27 06:17:26.000 148 22482.11 189.56 41504.30 88888.00 2024-05-27 06:17:27.000 148 22482.14 189.55 41504.30 88888.00 2024-05-27 06:17:28.000 148 22482.11 189.54 41504.26 88888.00 2024-05-27 06:17:29.000 148 22482.11 189.54 41504.18 88888.00 2024-05-27 06:17:30.000 148 22482.18 189.53 41504.12 47584.32 2024-05-27 06:17:31.000 148 22482.28 189.56 41504.19 88888.00 2024-05-27 06:17:32.000 148 22482.38 189.66 41504.36 88888.00 2024-05-27 06:17:33.000 148 22482.45 189.72 41504.46 88888.00 2024-05-27 06:17:34.000 148 22482.44 189.66 41504.44 88888.00 2024-05-27 06:17:35.000 148 22482.42 189.63 41504.41 47584.42 2024-05-27 06:17:36.000 148 22482.42 189.61 41504.37 88888.00 2024-05-27 06:17:37.000 148 22482.42 189.52 41504.33 88888.00 2024-05-27 06:17:38.000 148 22482.42 189.44 41504.34 88888.00 2024-05-27 06:17:39.000 148 22482.47 189.42 41504.38 88888.00 2024-05-27 06:17:40.000 148 22482.53 189.46 41504.44 47584.44 2024-05-27 06:17:41.000 148 22482.56 189.50 41504.46 88888.00 2024-05-27 06:17:42.000 148 22482.52 189.47 41504.44 88888.00 2024-05-27 06:17:43.000 148 22482.51 189.45 41504.46 88888.00 2024-05-27 06:17:44.000 148 22482.53 189.47 41504.46 88888.00 2024-05-27 06:17:45.000 148 22482.53 189.44 41504.38 47584.44 2024-05-27 06:17:46.000 148 22482.50 189.36 41504.33 88888.00 2024-05-27 06:17:47.000 148 22482.49 189.33 41504.32 88888.00 2024-05-27 06:17:48.000 148 22482.51 189.38 41504.35 88888.00 2024-05-27 06:17:49.000 148 22482.53 189.44 41504.40 88888.00 2024-05-27 06:17:50.000 148 22482.52 189.42 41504.40 47584.45 2024-05-27 06:17:51.000 148 22482.46 189.36 41504.35 88888.00 2024-05-27 06:17:52.000 148 22482.43 189.34 41504.35 88888.00 2024-05-27 06:17:53.000 148 22482.44 189.35 41504.39 88888.00 2024-05-27 06:17:54.000 148 22482.44 189.38 41504.39 88888.00 2024-05-27 06:17:55.000 148 22482.37 189.40 41504.37 47584.42 2024-05-27 06:17:56.000 148 22482.26 189.42 41504.40 88888.00 2024-05-27 06:17:57.000 148 22482.23 189.45 41504.53 88888.00 2024-05-27 06:17:58.000 148 22482.28 189.45 41504.69 88888.00 2024-05-27 06:17:59.000 148 22482.31 189.43 41504.72 88888.00 2024-05-27 06:18:00.000 148 22482.30 189.43 41504.64 47584.39 2024-05-27 06:18:01.000 148 22482.29 189.41 41504.55 88888.00 2024-05-27 06:18:02.000 148 22482.28 189.35 41504.51 88888.00 2024-05-27 06:18:03.000 148 22482.26 189.30 41504.49 88888.00 2024-05-27 06:18:04.000 148 22482.23 189.32 41504.43 88888.00 2024-05-27 06:18:05.000 148 22482.20 189.37 41504.40 47584.34 2024-05-27 06:18:06.000 148 22482.21 189.38 41504.45 88888.00 2024-05-27 06:18:07.000 148 22482.23 189.37 41504.53 88888.00 2024-05-27 06:18:08.000 148 22482.22 189.41 41504.54 88888.00 2024-05-27 06:18:09.000 148 22482.18 189.41 41504.44 88888.00 2024-05-27 06:18:10.000 148 22482.13 189.34 41504.33 47584.31 2024-05-27 06:18:11.000 148 22482.11 189.29 41504.27 88888.00 2024-05-27 06:18:12.000 148 22482.14 189.26 41504.27 88888.00 2024-05-27 06:18:13.000 148 22482.15 189.26 41504.31 88888.00 2024-05-27 06:18:14.000 148 22482.12 189.32 41504.39 88888.00 2024-05-27 06:18:15.000 148 22482.13 189.41 41504.48 47584.31 2024-05-27 06:18:16.000 148 22482.18 189.47 41504.54 88888.00 2024-05-27 06:18:17.000 148 22482.18 189.47 41504.54 88888.00 2024-05-27 06:18:18.000 148 22482.13 189.48 41504.49 88888.00 2024-05-27 06:18:19.000 148 22482.09 189.50 41504.44 88888.00 2024-05-27 06:18:20.000 148 22482.08 189.50 41504.42 47584.33 2024-05-27 06:18:21.000 148 22482.11 189.53 41504.44 88888.00 2024-05-27 06:18:22.000 148 22482.13 189.55 41504.46 88888.00 2024-05-27 06:18:23.000 148 22482.12 189.50 41504.51 88888.00 2024-05-27 06:18:24.000 148 22482.14 189.43 41504.57 88888.00 2024-05-27 06:18:25.000 148 22482.19 189.40 41504.61 47584.36 2024-05-27 06:18:26.000 148 22482.20 189.35 41504.53 88888.00 2024-05-27 06:18:27.000 148 22482.16 189.30 41504.43 88888.00 2024-05-27 06:18:28.000 148 22482.17 189.34 41504.40 88888.00 2024-05-27 06:18:29.000 148 22482.22 189.42 41504.44 88888.00 2024-05-27 06:18:30.000 148 22482.25 189.45 41504.49 47584.34 2024-05-27 06:18:31.000 148 22482.23 189.47 41504.50 88888.00 2024-05-27 06:18:32.000 148 22482.24 189.49 41504.50 88888.00 2024-05-27 06:18:33.000 148 22482.28 189.45 41504.50 88888.00 2024-05-27 06:18:34.000 148 22482.30 189.37 41504.45 88888.00 2024-05-27 06:18:35.000 148 22482.28 189.33 41504.38 47584.33 2024-05-27 06:18:36.000 148 22482.23 189.36 41504.35 88888.00 2024-05-27 06:18:37.000 148 22482.18 189.41 41504.37 88888.00 2024-05-27 06:18:38.000 148 22482.19 189.47 41504.39 88888.00 2024-05-27 06:18:39.000 148 22482.24 189.52 41504.43 88888.00 2024-05-27 06:18:40.000 148 22482.23 189.54 41504.48 47584.28 2024-05-27 06:18:41.000 148 22482.18 189.54 41504.52 88888.00 2024-05-27 06:18:42.000 148 22482.16 189.48 41504.49 88888.00 2024-05-27 06:18:43.000 148 22482.14 189.42 41504.39 88888.00 2024-05-27 06:18:44.000 148 22482.15 189.45 41504.35 88888.00 2024-05-27 06:18:45.000 148 22482.17 189.54 41504.41 47584.30 2024-05-27 06:18:46.000 148 22482.18 189.58 41504.43 88888.00 2024-05-27 06:18:47.000 148 22482.16 189.59 41504.39 88888.00 2024-05-27 06:18:48.000 148 22482.09 189.62 41504.38 88888.00 2024-05-27 06:18:49.000 148 22482.03 189.61 41504.38 88888.00 2024-05-27 06:18:50.000 148 22482.02 189.59 41504.32 47584.33 2024-05-27 06:18:51.000 148 22482.04 189.62 41504.27 88888.00 2024-05-27 06:18:52.000 148 22482.07 189.68 41504.32 88888.00 2024-05-27 06:18:53.000 148 22482.06 189.69 41504.39 88888.00 2024-05-27 06:18:54.000 148 22482.01 189.66 41504.42 88888.00 2024-05-27 06:18:55.000 148 22482.03 189.63 41504.47 47584.38 2024-05-27 06:18:56.000 148 22482.12 189.64 41504.59 88888.00 2024-05-27 06:18:57.000 148 22482.19 189.67 41504.65 88888.00 2024-05-27 06:18:58.000 148 22482.20 189.66 41504.57 88888.00 2024-05-27 06:18:59.000 148 22482.13 189.60 41504.46 88888.00 2024-05-27 06:19:00.000 148 22482.06 189.54 41504.43 47584.38 2024-05-27 06:19:01.000 148 22482.07 189.49 41504.46 88888.00 2024-05-27 06:19:02.000 148 22482.10 189.46 41504.49 88888.00 2024-05-27 06:19:03.000 148 22482.10 189.49 41504.50 88888.00 2024-05-27 06:19:04.000 148 22482.15 189.54 41504.50 88888.00 2024-05-27 06:19:05.000 148 22482.20 189.58 41504.51 47584.35 2024-05-27 06:19:06.000 148 22482.22 189.58 41504.47 88888.00 2024-05-27 06:19:07.000 148 22482.22 189.55 41504.43 88888.00 2024-05-27 06:19:08.000 148 22482.20 189.50 41504.38 88888.00 2024-05-27 06:19:09.000 148 22482.19 189.43 41504.31 88888.00 2024-05-27 06:19:10.000 148 22482.20 189.40 41504.28 47584.36 2024-05-27 06:19:11.000 148 22482.22 189.43 41504.34 88888.00 2024-05-27 06:19:12.000 148 22482.24 189.49 41504.41 88888.00 2024-05-27 06:19:13.000 148 22482.25 189.52 41504.42 88888.00 2024-05-27 06:19:14.000 148 22482.22 189.53 41504.39 88888.00 2024-05-27 06:19:15.000 148 22482.17 189.59 41504.39 47584.36 2024-05-27 06:19:16.000 148 22482.13 189.63 41504.38 88888.00 2024-05-27 06:19:17.000 148 22482.08 189.58 41504.34 88888.00 2024-05-27 06:19:18.000 148 22482.06 189.52 41504.33 88888.00 2024-05-27 06:19:19.000 148 22482.09 189.52 41504.38 88888.00 2024-05-27 06:19:20.000 148 22482.12 189.58 41504.41 47584.38 2024-05-27 06:19:21.000 148 22482.11 189.59 41504.39 88888.00 2024-05-27 06:19:22.000 148 22482.10 189.56 41504.32 88888.00 2024-05-27 06:19:23.000 148 22482.10 189.58 41504.23 88888.00 2024-05-27 06:19:24.000 148 22482.15 189.62 41504.19 88888.00 2024-05-27 06:19:25.000 148 22482.18 189.59 41504.21 47584.35 2024-05-27 06:19:26.000 148 22482.18 189.57 41504.28 88888.00 2024-05-27 06:19:27.000 148 22482.19 189.58 41504.33 88888.00 2024-05-27 06:19:28.000 148 22482.25 189.66 41504.36 88888.00 2024-05-27 06:19:29.000 148 22482.31 189.75 41504.39 88888.00 2024-05-27 06:19:30.000 148 22482.29 189.75 41504.39 47584.36 2024-05-27 06:19:31.000 148 22482.21 189.69 41504.36 88888.00 2024-05-27 06:19:32.000 148 22482.15 189.69 41504.37 88888.00 2024-05-27 06:19:33.000 148 22482.14 189.71 41504.43 88888.00 2024-05-27 06:19:34.000 148 22482.20 189.69 41504.51 88888.00 2024-05-27 06:19:35.000 148 22482.26 189.65 41504.54 47584.39 2024-05-27 06:19:36.000 148 22482.22 189.57 41504.50 88888.00 2024-05-27 06:19:37.000 148 22482.14 189.53 41504.46 88888.00 2024-05-27 06:19:38.000 148 22482.15 189.55 41504.45 88888.00 2024-05-27 06:19:39.000 148 22482.21 189.57 41504.47 88888.00 2024-05-27 06:19:40.000 148 22482.19 189.55 41504.43 47584.35 2024-05-27 06:19:41.000 148 22482.13 189.56 41504.38 88888.00 2024-05-27 06:19:42.000 148 22482.18 189.62 41504.42 88888.00 2024-05-27 06:19:43.000 148 22482.26 189.66 41504.47 88888.00 2024-05-27 06:19:44.000 148 22482.22 189.59 41504.39 88888.00 2024-05-27 06:19:45.000 148 22482.13 189.52 41504.32 47584.35 2024-05-27 06:19:46.000 148 22482.09 189.54 41504.39 88888.00 2024-05-27 06:19:47.000 148 22482.12 189.60 41504.52 88888.00 2024-05-27 06:19:48.000 148 22482.13 189.62 41504.55 88888.00 2024-05-27 06:19:49.000 148 22482.10 189.60 41504.52 88888.00 2024-05-27 06:19:50.000 148 22482.11 189.59 41504.54 47584.29 2024-05-27 06:19:51.000 148 22482.17 189.62 41504.56 88888.00 2024-05-27 06:19:52.000 148 22482.17 189.64 41504.52 88888.00 2024-05-27 06:19:53.000 148 22482.12 189.67 41504.48 88888.00 2024-05-27 06:19:54.000 148 22482.09 189.73 41504.51 88888.00 2024-05-27 06:19:55.000 148 22482.08 189.73 41504.56 47584.30 2024-05-27 06:19:56.000 148 22482.09 189.66 41504.56 88888.00 2024-05-27 06:19:57.000 148 22482.08 189.60 41504.50 88888.00 2024-05-27 06:19:58.000 148 22482.06 189.60 41504.43 88888.00 2024-05-27 06:19:59.000 148 22482.04 189.66 41504.43 88888.00 2024-05-27 06:20:00.000 148 22482.02 189.70 41504.43 47584.28 2024-05-27 06:20:01.000 148 22481.95 189.69 41504.40 88888.00 2024-05-27 06:20:02.000 148 22481.91 189.70 41504.38 88888.00 2024-05-27 06:20:03.000 148 22481.92 189.75 41504.39 88888.00 2024-05-27 06:20:04.000 148 22481.94 189.79 41504.41 88888.00 2024-05-27 06:20:05.000 148 22481.97 189.78 41504.41 47584.24 2024-05-27 06:20:06.000 148 22481.97 189.72 41504.38 88888.00 2024-05-27 06:20:07.000 148 22481.99 189.71 41504.38 88888.00 2024-05-27 06:20:08.000 148 22482.00 189.74 41504.36 88888.00 2024-05-27 06:20:09.000 148 22481.95 189.71 41504.26 88888.00 2024-05-27 06:20:10.000 148 22481.89 189.67 41504.20 47584.24 2024-05-27 06:20:11.000 148 22481.90 189.69 41504.26 88888.00 2024-05-27 06:20:12.000 148 22481.94 189.74 41504.28 88888.00 2024-05-27 06:20:13.000 148 22481.92 189.79 41504.24 88888.00 2024-05-27 06:20:14.000 148 22481.88 189.80 41504.23 88888.00 2024-05-27 06:20:15.000 148 22481.87 189.79 41504.31 47584.22 2024-05-27 06:20:16.000 148 22481.88 189.77 41504.35 88888.00 2024-05-27 06:20:17.000 148 22481.92 189.74 41504.32 88888.00 2024-05-27 06:20:18.000 148 22481.98 189.70 41504.31 88888.00 2024-05-27 06:20:19.000 148 22482.00 189.65 41504.30 88888.00 2024-05-27 06:20:20.000 148 22481.98 189.63 41504.25 47584.22 2024-05-27 06:20:21.000 148 22481.98 189.65 41504.19 88888.00 2024-05-27 06:20:22.000 148 22481.98 189.67 41504.15 88888.00 2024-05-27 06:20:23.000 148 22481.99 189.68 41504.15 88888.00 2024-05-27 06:20:24.000 148 22482.01 189.71 41504.21 88888.00 2024-05-27 06:20:25.000 148 22482.05 189.74 41504.29 47584.23 2024-05-27 06:20:26.000 148 22482.05 189.74 41504.31 88888.00 2024-05-27 06:20:27.000 148 22482.02 189.71 41504.28 88888.00 2024-05-27 06:20:28.000 148 22482.02 189.73 41504.29 88888.00 2024-05-27 06:20:29.000 148 22482.03 189.79 41504.34 88888.00 2024-05-27 06:20:30.000 148 22482.02 189.85 41504.36 47584.23 2024-05-27 06:20:31.000 148 22482.01 189.83 41504.38 88888.00 2024-05-27 06:20:32.000 148 22482.00 189.77 41504.41 88888.00 2024-05-27 06:20:33.000 148 22482.01 189.74 41504.41 88888.00 2024-05-27 06:20:34.000 148 22482.03 189.73 41504.38 88888.00 2024-05-27 06:20:35.000 148 22482.07 189.74 41504.39 47584.21 2024-05-27 06:20:36.000 148 22482.07 189.75 41504.42 88888.00 2024-05-27 06:20:37.000 148 22482.03 189.72 41504.35 88888.00 2024-05-27 06:20:38.000 148 22481.98 189.68 41504.23 88888.00 2024-05-27 06:20:39.000 148 22481.92 189.62 41504.14 88888.00 2024-05-27 06:20:40.000 148 22481.88 189.59 41504.14 47584.20 2024-05-27 06:20:41.000 148 22481.87 189.61 41504.18 88888.00 2024-05-27 06:20:42.000 148 22481.86 189.64 41504.18 88888.00 2024-05-27 06:20:43.000 148 22481.85 189.70 41504.19 88888.00 2024-05-27 06:20:44.000 148 22481.81 189.74 41504.21 88888.00 2024-05-27 06:20:45.000 148 22481.75 189.70 41504.20 47584.16 2024-05-27 06:20:46.000 148 22481.73 189.63 41504.21 88888.00 2024-05-27 06:20:47.000 148 22481.75 189.61 41504.27 88888.00 2024-05-27 06:20:48.000 148 22481.76 189.64 41504.27 88888.00 2024-05-27 06:20:49.000 148 22481.78 189.73 41504.23 88888.00 2024-05-27 06:20:50.000 148 22481.79 189.79 41504.23 47584.12 2024-05-27 06:20:51.000 148 22481.78 189.82 41504.30 88888.00 2024-05-27 06:20:52.000 148 22481.78 189.84 41504.40 88888.00 2024-05-27 06:20:53.000 148 22481.77 189.84 41504.44 88888.00 2024-05-27 06:20:54.000 148 22481.78 189.88 41504.42 88888.00 2024-05-27 06:20:55.000 148 22481.81 189.93 41504.36 47584.11 2024-05-27 06:20:56.000 148 22481.79 189.94 41504.26 88888.00 2024-05-27 06:20:57.000 148 22481.75 189.94 41504.20 88888.00 2024-05-27 06:20:58.000 148 22481.75 189.96 41504.24 88888.00 2024-05-27 06:20:59.000 148 22481.76 189.95 41504.32 88888.00 2024-05-27 06:21:00.000 148 22481.78 189.94 41504.39 47584.14 2024-05-27 06:21:01.000 148 22481.86 189.96 41504.43 88888.00 2024-05-27 06:21:02.000 148 22481.97 189.99 41504.45 88888.00 2024-05-27 06:21:03.000 148 22482.01 190.03 41504.50 88888.00 2024-05-27 06:21:04.000 148 22482.01 190.05 41504.50 88888.00 2024-05-27 06:21:05.000 148 22482.02 190.07 41504.43 47584.16 2024-05-27 06:21:06.000 148 22482.02 190.09 41504.33 88888.00 2024-05-27 06:21:07.000 148 22481.99 190.08 41504.24 88888.00 2024-05-27 06:21:08.000 148 22481.98 190.08 41504.24 88888.00 2024-05-27 06:21:09.000 148 22482.00 190.12 41504.34 88888.00 2024-05-27 06:21:10.000 148 22482.00 190.11 41504.42 47584.17 2024-05-27 06:21:11.000 148 22481.97 190.08 41504.40 88888.00 2024-05-27 06:21:12.000 148 22481.94 190.06 41504.29 88888.00 2024-05-27 06:21:13.000 148 22481.94 190.03 41504.15 88888.00 2024-05-27 06:21:14.000 148 22481.94 190.03 41504.15 88888.00 2024-05-27 06:21:15.000 148 22481.93 190.04 41504.25 47584.18 2024-05-27 06:21:16.000 148 22481.94 190.03 41504.32 88888.00 2024-05-27 06:21:17.000 148 22481.96 190.06 41504.36 88888.00 2024-05-27 06:21:18.000 148 22481.98 190.05 41504.38 88888.00 2024-05-27 06:21:19.000 148 22482.00 190.01 41504.37 88888.00 2024-05-27 06:21:20.000 148 22482.04 190.01 41504.39 47584.25 2024-05-27 06:21:21.000 148 22482.11 190.06 41504.47 88888.00 2024-05-27 06:21:22.000 148 22482.12 190.07 41504.47 88888.00 2024-05-27 06:21:23.000 148 22482.07 190.02 41504.35 88888.00 2024-05-27 06:21:24.000 148 22482.00 189.94 41504.21 88888.00 2024-05-27 06:21:25.000 148 22481.98 189.95 41504.23 47584.26 2024-05-27 06:21:26.000 148 22482.02 190.00 41504.36 88888.00 2024-05-27 06:21:27.000 148 22482.04 190.00 41504.44 88888.00 2024-05-27 06:21:28.000 148 22482.07 189.95 41504.41 88888.00 2024-05-27 06:21:29.000 148 22482.11 189.93 41504.35 88888.00 2024-05-27 06:21:30.000 148 22482.14 189.95 41504.34 47584.29 2024-05-27 06:21:31.000 148 22482.12 189.93 41504.37 88888.00 2024-05-27 06:21:32.000 148 22482.05 189.85 41504.38 88888.00 2024-05-27 06:21:33.000 148 22481.99 189.81 41504.39 88888.00 2024-05-27 06:21:34.000 148 22481.99 189.86 41504.48 88888.00 2024-05-27 06:21:35.000 148 22482.04 189.95 41504.55 47584.27 2024-05-27 06:21:36.000 148 22482.08 189.94 41504.54 88888.00 2024-05-27 06:21:37.000 148 22482.05 189.84 41504.48 88888.00 2024-05-27 06:21:38.000 148 22482.00 189.81 41504.47 88888.00 2024-05-27 06:21:39.000 148 22481.98 189.84 41504.53 88888.00 2024-05-27 06:21:40.000 148 22481.96 189.84 41504.52 47584.24 2024-05-27 06:21:41.000 148 22481.93 189.81 41504.50 88888.00 2024-05-27 06:21:42.000 148 22481.93 189.80 41504.54 88888.00 2024-05-27 06:21:43.000 148 22481.98 189.84 41504.57 88888.00 2024-05-27 06:21:44.000 148 22482.08 189.89 41504.56 88888.00 2024-05-27 06:21:45.000 148 22482.16 189.91 41504.55 47584.25 2024-05-27 06:21:46.000 148 22482.15 189.87 41504.54 88888.00 2024-05-27 06:21:47.000 148 22482.13 189.82 41504.53 88888.00 2024-05-27 06:21:48.000 148 22482.13 189.80 41504.49 88888.00 2024-05-27 06:21:49.000 148 22482.10 189.84 41504.41 88888.00 2024-05-27 06:21:50.000 148 22482.03 189.88 41504.40 47584.23 2024-05-27 06:21:51.000 148 22481.98 189.88 41504.40 88888.00 2024-05-27 06:21:52.000 148 22481.97 189.90 41504.39 88888.00 2024-05-27 06:21:53.000 148 22481.96 189.95 41504.41 88888.00 2024-05-27 06:21:54.000 148 22481.94 189.95 41504.44 88888.00 2024-05-27 06:21:55.000 148 22481.92 189.90 41504.43 47584.22 2024-05-27 06:21:56.000 148 22481.92 189.86 41504.39 88888.00 2024-05-27 06:21:57.000 148 22481.96 189.81 41504.36 88888.00 2024-05-27 06:21:58.000 148 22481.98 189.81 41504.38 88888.00 2024-05-27 06:21:59.000 148 22481.96 189.81 41504.36 88888.00 2024-05-27 06:22:00.000 148 22481.94 189.78 41504.27 47584.14 2024-05-27 06:22:01.000 148 22482.00 189.79 41504.21 88888.00 2024-05-27 06:22:02.000 148 22482.10 189.84 41504.19 88888.00 2024-05-27 06:22:03.000 148 22482.18 189.88 41504.14 88888.00 2024-05-27 06:22:04.000 148 22482.34 189.89 41504.07 88888.00 2024-05-27 06:22:05.000 148 22482.66 189.85 41503.94 47584.17 2024-05-27 06:22:06.000 148 22483.22 189.78 41503.75 88888.00 2024-05-27 06:22:07.000 148 22484.31 189.52 41503.38 88888.00 2024-05-27 06:22:08.000 148 22486.10 188.26 41502.63 88888.00 2024-05-27 06:22:09.000 148 22486.94 185.62 41501.34 88888.00 2024-05-27 06:22:10.000 148 22484.40 183.95 41499.71 47580.67 2024-05-27 06:22:11.000 148 22480.28 185.88 41498.82 88888.00 2024-05-27 06:22:12.000 148 22478.90 189.40 41499.50 88888.00 2024-05-27 06:22:13.000 148 22480.29 190.90 41501.11 88888.00 2024-05-27 06:22:14.000 148 22481.65 190.53 41502.47 88888.00 2024-05-27 06:22:15.000 148 22482.03 190.05 41503.22 47583.63 2024-05-27 06:22:16.000 148 22482.00 189.90 41503.63 88888.00 2024-05-27 06:22:17.000 148 22481.92 189.90 41503.91 88888.00 2024-05-27 06:22:18.000 148 22481.86 189.94 41504.13 88888.00 2024-05-27 06:22:19.000 148 22481.84 189.97 41504.24 88888.00 2024-05-27 06:22:20.000 148 22481.84 189.98 41504.34 47584.06 2024-05-27 06:22:21.000 148 22481.84 189.99 41504.47 88888.00 2024-05-27 06:22:22.000 148 22481.84 189.94 41504.47 88888.00 2024-05-27 06:22:23.000 148 22481.83 189.87 41504.40 88888.00 2024-05-27 06:22:24.000 148 22481.83 189.87 41504.41 88888.00 2024-05-27 06:22:25.000 148 22481.88 189.88 41504.46 47584.14 2024-05-27 06:22:26.000 148 22481.95 189.88 41504.52 88888.00 2024-05-27 06:22:27.000 148 22481.96 189.89 41504.56 88888.00 2024-05-27 06:22:28.000 148 22481.91 189.91 41504.53 88888.00 2024-05-27 06:22:29.000 148 22481.86 189.92 41504.48 88888.00 2024-05-27 06:22:30.000 148 22481.81 189.94 41504.44 47584.17 2024-05-27 06:22:31.000 148 22481.74 189.94 41504.41 88888.00 2024-05-27 06:22:32.000 148 22481.71 189.90 41504.36 88888.00 2024-05-27 06:22:33.000 148 22481.73 189.89 41504.35 88888.00 2024-05-27 06:22:34.000 148 22481.79 189.94 41504.43 88888.00 2024-05-27 06:22:35.000 148 22481.80 189.99 41504.53 47584.12 2024-05-27 06:22:36.000 148 22481.73 190.01 41504.56 88888.00 2024-05-27 06:22:37.000 148 22481.66 190.01 41504.50 88888.00 2024-05-27 06:22:38.000 148 22481.62 190.00 41504.36 88888.00 2024-05-27 06:22:39.000 148 22481.62 190.01 41504.26 88888.00 2024-05-27 06:22:40.000 148 22481.66 190.01 41504.24 47584.13 2024-05-27 06:22:41.000 148 22481.66 189.97 41504.30 88888.00 2024-05-27 06:22:42.000 148 22481.65 190.02 41504.40 88888.00 2024-05-27 06:22:43.000 148 22481.67 190.17 41504.52 88888.00 2024-05-27 06:22:44.000 148 22481.68 190.27 41504.57 88888.00 2024-05-27 06:22:45.000 148 22481.70 190.22 41504.57 47584.13 2024-05-27 06:22:46.000 148 22481.73 190.11 41504.54 88888.00 2024-05-27 06:22:47.000 148 22481.72 190.06 41504.45 88888.00 2024-05-27 06:22:48.000 148 22481.70 190.07 41504.39 88888.00 2024-05-27 06:22:49.000 148 22481.72 190.03 41504.40 88888.00 2024-05-27 06:22:50.000 148 22481.73 190.03 41504.38 47584.14 2024-05-27 06:22:51.000 148 22481.72 190.10 41504.33 88888.00 2024-05-27 06:22:52.000 148 22481.70 190.19 41504.28 88888.00 2024-05-27 06:22:53.000 148 22481.75 190.22 41504.29 88888.00 2024-05-27 06:22:54.000 148 22481.85 190.20 41504.29 88888.00 2024-05-27 06:22:55.000 148 22481.88 190.13 41504.20 47584.15 2024-05-27 06:22:56.000 148 22481.84 190.04 41504.17 88888.00 2024-05-27 06:22:57.000 148 22481.81 189.99 41504.21 88888.00 2024-05-27 06:22:58.000 148 22481.80 190.01 41504.23 88888.00 2024-05-27 06:22:59.000 148 22481.80 190.05 41504.19 88888.00 2024-05-27 06:23:00.000 148 22481.76 190.02 41504.20 47584.17 2024-05-27 06:23:01.000 148 22481.75 189.99 41504.28 88888.00 2024-05-27 06:23:02.000 148 22481.79 190.05 41504.35 88888.00 2024-05-27 06:23:03.000 148 22481.83 190.11 41504.35 88888.00 2024-05-27 06:23:04.000 148 22481.82 190.10 41504.28 88888.00 2024-05-27 06:23:05.000 148 22481.81 190.08 41504.22 47584.18 2024-05-27 06:23:06.000 148 22481.81 190.08 41504.19 88888.00 2024-05-27 06:23:07.000 148 22481.83 190.04 41504.17 88888.00 2024-05-27 06:23:08.000 148 22481.83 190.00 41504.18 88888.00 2024-05-27 06:23:09.000 148 22481.87 190.01 41504.20 88888.00 2024-05-27 06:23:10.000 148 22481.94 190.03 41504.21 47584.20 2024-05-27 06:23:11.000 148 22481.96 190.01 41504.22 88888.00 2024-05-27 06:23:12.000 148 22481.93 189.98 41504.23 88888.00 2024-05-27 06:23:13.000 148 22481.95 189.98 41504.23 88888.00 2024-05-27 06:23:14.000 148 22482.05 189.99 41504.25 88888.00 2024-05-27 06:23:15.000 148 22482.11 190.01 41504.25 47584.23 2024-05-27 06:23:16.000 148 22482.09 190.03 41504.22 88888.00 2024-05-27 06:23:17.000 148 22482.03 190.01 41504.15 88888.00 2024-05-27 06:23:18.000 148 22482.02 189.97 41504.04 88888.00 2024-05-27 06:23:19.000 148 22482.06 189.96 41503.97 88888.00 2024-05-27 06:23:20.000 148 22482.08 189.96 41504.02 47584.24 2024-05-27 06:23:21.000 148 22482.06 190.00 41504.14 88888.00 2024-05-27 06:23:22.000 148 22482.03 190.01 41504.22 88888.00 2024-05-27 06:23:23.000 148 22482.02 189.98 41504.24 88888.00 2024-05-27 06:23:24.000 148 22482.08 189.97 41504.25 88888.00 2024-05-27 06:23:25.000 148 22482.08 189.98 41504.24 47584.24 2024-05-27 06:23:26.000 148 22482.02 190.00 41504.25 88888.00 2024-05-27 06:23:27.000 148 22481.99 190.04 41504.31 88888.00 2024-05-27 06:23:28.000 148 22482.00 190.00 41504.34 88888.00 2024-05-27 06:23:29.000 148 22482.02 189.96 41504.36 88888.00 2024-05-27 06:23:30.000 148 22482.01 189.97 41504.34 47584.21 2024-05-27 06:23:31.000 148 22481.95 190.00 41504.29 88888.00 2024-05-27 06:23:32.000 148 22481.93 190.02 41504.31 88888.00 2024-05-27 06:23:33.000 148 22481.98 190.08 41504.43 88888.00 2024-05-27 06:23:34.000 148 22482.04 190.13 41504.50 88888.00 2024-05-27 06:23:35.000 148 22482.01 190.18 41504.43 47584.18 2024-05-27 06:23:36.000 148 22481.94 190.16 41504.32 88888.00 2024-05-27 06:23:37.000 148 22481.91 190.08 41504.27 88888.00 2024-05-27 06:23:38.000 148 22481.89 190.00 41504.26 88888.00 2024-05-27 06:23:39.000 148 22481.85 189.95 41504.29 88888.00 2024-05-27 06:23:40.000 148 22481.84 189.93 41504.31 47584.17 2024-05-27 06:23:41.000 148 22481.88 189.95 41504.31 88888.00 2024-05-27 06:23:42.000 148 22481.89 189.98 41504.28 88888.00 2024-05-27 06:23:43.000 148 22481.86 189.97 41504.24 88888.00 2024-05-27 06:23:44.000 148 22481.87 189.97 41504.25 88888.00 2024-05-27 06:23:45.000 148 22481.86 189.93 41504.26 47584.08 2024-05-27 06:23:46.000 148 22481.82 189.87 41504.23 88888.00 2024-05-27 06:23:47.000 148 22481.79 189.87 41504.19 88888.00 2024-05-27 06:23:48.000 148 22481.78 189.96 41504.21 88888.00 2024-05-27 06:23:49.000 148 22481.81 190.06 41504.29 88888.00 2024-05-27 06:23:50.000 148 22481.83 190.07 41504.30 47584.06 2024-05-27 06:23:51.000 148 22481.80 190.06 41504.27 88888.00 2024-05-27 06:23:52.000 148 22481.76 190.08 41504.31 88888.00 2024-05-27 06:23:53.000 148 22481.74 190.08 41504.37 88888.00 2024-05-27 06:23:54.000 148 22481.73 190.05 41504.34 88888.00 2024-05-27 06:23:55.000 148 22481.75 190.01 41504.25 47584.01 2024-05-27 06:23:56.000 148 22481.81 189.93 41504.18 88888.00 2024-05-27 06:23:57.000 148 22481.89 189.88 41504.22 88888.00 2024-05-27 06:23:58.000 148 22481.95 189.91 41504.30 88888.00 2024-05-27 06:23:59.000 148 22481.98 189.97 41504.29 88888.00 2024-05-27 06:24:00.000 148 22482.01 190.01 41504.20 47583.94 2024-05-27 06:24:01.000 148 22482.07 190.05 41504.10 88888.00 2024-05-27 06:24:02.000 148 22482.10 190.09 41503.98 88888.00 2024-05-27 06:24:03.000 148 22482.14 190.07 41503.89 88888.00 2024-05-27 06:24:04.000 148 22482.22 190.05 41503.82 88888.00 2024-05-27 06:24:05.000 148 22482.36 190.05 41503.79 47583.85 2024-05-27 06:24:06.000 148 22482.55 189.98 41503.75 88888.00 2024-05-27 06:24:07.000 148 22482.79 189.79 41503.65 88888.00 2024-05-27 06:24:08.000 148 22483.12 189.52 41503.43 88888.00 2024-05-27 06:24:09.000 148 22483.63 189.16 41503.07 88888.00 2024-05-27 06:24:10.000 148 22484.40 188.54 41502.61 47583.64 2024-05-27 06:24:11.000 148 22485.53 187.52 41502.01 88888.00 2024-05-27 06:24:12.000 148 22486.65 186.00 41501.20 88888.00 2024-05-27 06:24:13.000 148 22487.00 184.21 41500.24 88888.00 2024-05-27 06:24:14.000 148 22486.38 182.70 41499.29 88888.00 2024-05-27 06:24:15.000 148 22485.43 181.81 41498.43 47581.61 2024-05-27 06:24:16.000 148 22484.89 181.40 41497.62 88888.00 2024-05-27 06:24:17.000 148 22484.81 181.12 41496.70 88888.00 2024-05-27 06:24:18.000 148 22484.85 180.77 41495.53 88888.00 2024-05-27 06:24:19.000 148 22484.82 180.39 41494.23 88888.00 2024-05-27 06:24:20.000 148 22484.64 180.13 41493.06 47578.78 2024-05-27 06:24:21.000 148 22484.38 180.07 41492.18 88888.00 2024-05-27 06:24:22.000 148 22484.28 180.10 41491.72 88888.00 2024-05-27 06:24:23.000 148 22484.33 180.11 41491.57 88888.00 2024-05-27 06:24:24.000 148 22484.36 180.05 41491.55 88888.00 2024-05-27 06:24:25.000 148 22484.40 180.01 41491.59 47578.50 2024-05-27 06:24:26.000 148 22484.44 179.99 41491.61 88888.00 2024-05-27 06:24:27.000 148 22484.48 179.96 41491.55 88888.00 2024-05-27 06:24:28.000 148 22484.51 179.98 41491.55 88888.00 2024-05-27 06:24:29.000 148 22484.56 180.05 41491.63 88888.00 2024-05-27 06:24:30.000 148 22484.63 180.06 41491.66 47578.57 2024-05-27 06:24:31.000 148 22484.69 179.99 41491.65 88888.00 2024-05-27 06:24:32.000 148 22484.65 179.88 41491.64 88888.00 2024-05-27 06:24:33.000 148 22484.50 179.78 41491.66 88888.00 2024-05-27 06:24:34.000 148 22484.40 179.71 41491.66 88888.00 2024-05-27 06:24:35.000 148 22484.38 179.64 41491.60 47578.57 2024-05-27 06:24:36.000 148 22484.38 179.63 41491.51 88888.00 2024-05-27 06:24:37.000 148 22484.44 179.72 41491.52 88888.00 2024-05-27 06:24:38.000 148 22484.60 179.82 41491.60 88888.00 2024-05-27 06:24:39.000 148 22484.70 179.88 41491.66 88888.00 2024-05-27 06:24:40.000 148 22484.73 179.93 41491.66 47578.62 2024-05-27 06:24:41.000 148 22484.74 180.03 41491.63 88888.00 2024-05-27 06:24:42.000 148 22484.73 180.07 41491.61 88888.00 2024-05-27 06:24:43.000 148 22484.70 180.01 41491.61 88888.00 2024-05-27 06:24:44.000 148 22484.71 179.98 41491.64 88888.00 2024-05-27 06:24:45.000 148 22484.75 180.03 41491.67 47578.61 2024-05-27 06:24:46.000 148 22484.80 180.07 41491.65 88888.00 2024-05-27 06:24:47.000 148 22484.83 180.06 41491.62 88888.00 2024-05-27 06:24:48.000 148 22484.82 180.08 41491.56 88888.00 2024-05-27 06:24:49.000 148 22484.78 180.11 41491.53 88888.00 2024-05-27 06:24:50.000 148 22484.73 180.16 41491.56 47578.58 2024-05-27 06:24:51.000 148 22484.73 180.21 41491.61 88888.00 2024-05-27 06:24:52.000 148 22484.71 180.21 41491.59 88888.00 2024-05-27 06:24:53.000 148 22484.67 180.17 41491.58 88888.00 2024-05-27 06:24:54.000 148 22484.69 180.18 41491.65 88888.00 2024-05-27 06:24:55.000 148 22484.84 180.27 41491.82 47578.65 2024-05-27 06:24:56.000 148 22484.98 180.32 41491.91 88888.00 2024-05-27 06:24:57.000 148 22484.98 180.24 41491.82 88888.00 2024-05-27 06:24:58.000 148 22484.90 180.16 41491.71 88888.00 2024-05-27 06:24:59.000 148 22484.87 180.18 41491.73 88888.00 2024-05-27 06:25:00.000 148 22484.87 180.21 41491.75 47578.60 2024-05-27 06:25:01.000 148 22484.85 180.15 41491.68 88888.00 2024-05-27 06:25:02.000 148 22484.83 180.08 41491.62 88888.00 2024-05-27 06:25:03.000 148 22484.88 180.05 41491.64 88888.00 2024-05-27 06:25:04.000 148 22485.01 180.07 41491.70 88888.00 2024-05-27 06:25:05.000 148 22485.03 180.12 41491.74 47578.61 2024-05-27 06:25:06.000 148 22484.96 180.14 41491.75 88888.00 2024-05-27 06:25:07.000 148 22484.94 180.14 41491.77 88888.00 2024-05-27 06:25:08.000 148 22484.95 180.12 41491.73 88888.00 2024-05-27 06:25:09.000 148 22484.86 180.11 41491.64 88888.00 2024-05-27 06:25:10.000 148 22484.76 180.09 41491.57 47578.61 2024-05-27 06:25:11.000 148 22484.78 180.06 41491.61 88888.00 2024-05-27 06:25:12.000 148 22484.86 180.08 41491.71 88888.00 2024-05-27 06:25:13.000 148 22484.93 180.16 41491.79 88888.00 2024-05-27 06:25:14.000 148 22484.93 180.18 41491.76 88888.00 2024-05-27 06:25:15.000 148 22484.93 180.13 41491.70 47578.64 2024-05-27 06:25:16.000 148 22484.95 180.12 41491.66 88888.00 2024-05-27 06:25:17.000 148 22484.88 180.17 41491.60 88888.00 2024-05-27 06:25:18.000 148 22484.71 180.25 41491.57 88888.00 2024-05-27 06:25:19.000 148 22484.58 180.30 41491.62 88888.00 2024-05-27 06:25:20.000 148 22484.54 180.31 41491.70 47578.54 2024-05-27 06:25:21.000 148 22484.51 180.33 41491.77 88888.00 2024-05-27 06:25:22.000 148 22484.48 180.35 41491.79 88888.00 2024-05-27 06:25:23.000 148 22484.48 180.35 41491.82 88888.00 2024-05-27 06:25:24.000 148 22484.57 180.31 41491.83 88888.00 2024-05-27 06:25:25.000 148 22484.62 180.25 41491.77 47578.48 2024-05-27 06:25:26.000 148 22484.61 180.26 41491.69 88888.00 2024-05-27 06:25:27.000 148 22484.58 180.32 41491.68 88888.00 2024-05-27 06:25:28.000 148 22484.59 180.36 41491.71 88888.00 2024-05-27 06:25:29.000 148 22484.64 180.34 41491.75 88888.00 2024-05-27 06:25:30.000 148 22484.64 180.32 41491.81 47578.47 2024-05-27 06:25:31.000 148 22484.60 180.35 41491.85 88888.00 2024-05-27 06:25:32.000 148 22484.59 180.42 41491.80 88888.00 2024-05-27 06:25:33.000 148 22484.59 180.47 41491.70 88888.00 2024-05-27 06:25:34.000 148 22484.61 180.44 41491.65 88888.00 2024-05-27 06:25:35.000 148 22484.65 180.39 41491.68 47578.50 2024-05-27 06:25:36.000 148 22484.64 180.42 41491.69 88888.00 2024-05-27 06:25:37.000 148 22484.65 180.48 41491.62 88888.00 2024-05-27 06:25:38.000 148 22484.66 180.50 41491.62 88888.00 2024-05-27 06:25:39.000 148 22484.61 180.50 41491.68 88888.00 2024-05-27 06:25:40.000 148 22484.56 180.50 41491.69 47578.47 2024-05-27 06:25:41.000 148 22484.57 180.44 41491.67 88888.00 2024-05-27 06:25:42.000 148 22484.61 180.33 41491.64 88888.00 2024-05-27 06:25:43.000 148 22484.61 180.31 41491.62 88888.00 2024-05-27 06:25:44.000 148 22484.53 180.40 41491.60 88888.00 2024-05-27 06:25:45.000 148 22484.40 180.48 41491.60 47578.46 2024-05-27 06:25:46.000 148 22484.32 180.47 41491.65 88888.00 2024-05-27 06:25:47.000 148 22484.34 180.41 41491.68 88888.00 2024-05-27 06:25:48.000 148 22484.39 180.38 41491.65 88888.00 2024-05-27 06:25:49.000 148 22484.41 180.37 41491.62 88888.00 2024-05-27 06:25:50.000 148 22484.43 180.32 41491.61 47578.46 2024-05-27 06:25:51.000 148 22484.44 180.27 41491.64 88888.00 2024-05-27 06:25:52.000 148 22484.44 180.26 41491.63 88888.00 2024-05-27 06:25:53.000 148 22484.47 180.27 41491.57 88888.00 2024-05-27 06:25:54.000 148 22484.51 180.30 41491.57 88888.00 2024-05-27 06:25:55.000 148 22484.56 180.36 41491.63 47578.48 2024-05-27 06:25:56.000 148 22484.60 180.37 41491.63 88888.00 2024-05-27 06:25:57.000 148 22484.65 180.34 41491.59 88888.00 2024-05-27 06:25:58.000 148 22484.72 180.32 41491.60 88888.00 2024-05-27 06:25:59.000 148 22484.76 180.33 41491.64 88888.00 2024-05-27 06:26:00.000 148 22484.72 180.35 41491.65 47578.47 2024-05-27 06:26:01.000 148 22484.65 180.33 41491.64 88888.00 2024-05-27 06:26:02.000 148 22484.64 180.28 41491.64 88888.00 2024-05-27 06:26:03.000 148 22484.66 180.28 41491.64 88888.00 2024-05-27 06:26:04.000 148 22484.73 180.33 41491.64 88888.00 2024-05-27 06:26:05.000 148 22484.81 180.36 41491.64 47578.50 2024-05-27 06:26:06.000 148 22484.82 180.34 41491.63 88888.00 2024-05-27 06:26:07.000 148 22484.77 180.32 41491.62 88888.00 2024-05-27 06:26:08.000 148 22484.70 180.29 41491.58 88888.00 2024-05-27 06:26:09.000 148 22484.65 180.29 41491.48 88888.00 2024-05-27 06:26:10.000 148 22484.60 180.34 41491.45 47578.45 2024-05-27 06:26:11.000 148 22484.54 180.40 41491.48 88888.00 2024-05-27 06:26:12.000 148 22484.52 180.35 41491.49 88888.00 2024-05-27 06:26:13.000 148 22484.52 180.33 41491.52 88888.00 2024-05-27 06:26:14.000 148 22484.53 180.34 41491.59 88888.00 2024-05-27 06:26:15.000 148 22484.54 180.31 41491.66 47578.44 2024-05-27 06:26:16.000 148 22484.58 180.27 41491.70 88888.00 2024-05-27 06:26:17.000 148 22484.64 180.27 41491.67 88888.00 2024-05-27 06:26:18.000 148 22484.66 180.31 41491.61 88888.00 2024-05-27 06:26:19.000 148 22484.65 180.36 41491.64 88888.00 2024-05-27 06:26:20.000 148 22484.64 180.37 41491.68 47578.50 2024-05-27 06:26:21.000 148 22484.61 180.31 41491.65 88888.00 2024-05-27 06:26:22.000 148 22484.63 180.25 41491.62 88888.00 2024-05-27 06:26:23.000 148 22484.66 180.24 41491.64 88888.00 2024-05-27 06:26:24.000 148 22484.61 180.22 41491.61 88888.00 2024-05-27 06:26:25.000 148 22484.53 180.19 41491.56 47578.44 2024-05-27 06:26:26.000 148 22484.54 180.19 41491.59 88888.00 2024-05-27 06:26:27.000 148 22484.61 180.25 41491.66 88888.00 2024-05-27 06:26:28.000 148 22484.64 180.33 41491.65 88888.00 2024-05-27 06:26:29.000 148 22484.60 180.39 41491.56 88888.00 2024-05-27 06:26:30.000 148 22484.55 180.42 41491.48 47578.46 2024-05-27 06:26:31.000 148 22484.55 180.41 41491.43 88888.00 2024-05-27 06:26:32.000 148 22484.62 180.39 41491.46 88888.00 2024-05-27 06:26:33.000 148 22484.65 180.40 41491.52 88888.00 2024-05-27 06:26:34.000 148 22484.63 180.40 41491.52 88888.00 2024-05-27 06:26:35.000 148 22484.66 180.38 41491.51 47578.45 2024-05-27 06:26:36.000 148 22484.68 180.41 41491.56 88888.00 2024-05-27 06:26:37.000 148 22484.64 180.43 41491.55 88888.00 2024-05-27 06:26:38.000 148 22484.60 180.43 41491.52 88888.00 2024-05-27 06:26:39.000 148 22484.61 180.41 41491.56 88888.00 2024-05-27 06:26:40.000 148 22484.60 180.37 41491.63 47578.41 2024-05-27 06:26:41.000 148 22484.54 180.32 41491.64 88888.00 2024-05-27 06:26:42.000 148 22484.52 180.28 41491.59 88888.00 2024-05-27 06:26:43.000 148 22484.57 180.27 41491.61 88888.00 2024-05-27 06:26:44.000 148 22484.62 180.31 41491.69 88888.00 2024-05-27 06:26:45.000 148 22484.64 180.32 41491.72 47578.41 2024-05-27 06:26:46.000 148 22484.64 180.32 41491.66 88888.00 2024-05-27 06:26:47.000 148 22484.61 180.34 41491.62 88888.00 2024-05-27 06:26:48.000 148 22484.55 180.32 41491.59 88888.00 2024-05-27 06:26:49.000 148 22484.51 180.25 41491.52 88888.00 2024-05-27 06:26:50.000 148 22484.53 180.23 41491.55 47578.41 2024-05-27 06:26:51.000 148 22484.56 180.27 41491.65 88888.00 2024-05-27 06:26:52.000 148 22484.58 180.34 41491.68 88888.00 2024-05-27 06:26:53.000 148 22484.60 180.38 41491.62 88888.00 2024-05-27 06:26:54.000 148 22484.58 180.38 41491.59 88888.00 2024-05-27 06:26:55.000 148 22484.58 180.38 41491.60 47578.42 2024-05-27 06:26:56.000 148 22484.58 180.36 41491.57 88888.00 2024-05-27 06:26:57.000 148 22484.57 180.34 41491.54 88888.00 2024-05-27 06:26:58.000 148 22484.59 180.34 41491.52 88888.00 2024-05-27 06:26:59.000 148 22484.63 180.34 41491.51 88888.00 2024-05-27 06:27:00.000 148 22484.65 180.39 41491.48 47578.36 2024-05-27 06:27:01.000 148 22484.61 180.54 41491.48 88888.00 2024-05-27 06:27:02.000 148 22484.53 180.64 41491.52 88888.00 2024-05-27 06:27:03.000 148 22484.51 180.63 41491.52 88888.00 2024-05-27 06:27:04.000 148 22484.52 180.56 41491.46 88888.00 2024-05-27 06:27:05.000 148 22484.47 180.55 41491.39 47578.39 2024-05-27 06:27:06.000 148 22484.36 180.58 41491.35 88888.00 2024-05-27 06:27:07.000 148 22484.33 180.61 41491.36 88888.00 2024-05-27 06:27:08.000 148 22484.39 180.62 41491.40 88888.00 2024-05-27 06:27:09.000 148 22484.50 180.61 41491.48 88888.00 2024-05-27 06:27:10.000 148 22484.59 180.58 41491.52 47578.42 2024-05-27 06:27:11.000 148 22484.66 180.53 41491.49 88888.00 2024-05-27 06:27:12.000 148 22484.71 180.51 41491.44 88888.00 2024-05-27 06:27:13.000 148 22484.70 180.50 41491.39 88888.00 2024-05-27 06:27:14.000 148 22484.68 180.49 41491.38 88888.00 2024-05-27 06:27:15.000 148 22484.72 180.46 41491.35 47578.47 2024-05-27 06:27:16.000 148 22484.75 180.42 41491.31 88888.00 2024-05-27 06:27:17.000 148 22484.78 180.44 41491.34 88888.00 2024-05-27 06:27:18.000 148 22484.80 180.51 41491.43 88888.00 2024-05-27 06:27:19.000 148 22484.78 180.55 41491.49 88888.00 2024-05-27 06:27:20.000 148 22484.74 180.55 41491.45 47578.42 2024-05-27 06:27:21.000 148 22484.73 180.51 41491.37 88888.00 2024-05-27 06:27:22.000 148 22484.72 180.47 41491.31 88888.00 2024-05-27 06:27:23.000 148 22484.74 180.40 41491.32 88888.00 2024-05-27 06:27:24.000 148 22484.79 180.32 41491.44 88888.00 2024-05-27 06:27:25.000 148 22484.84 180.31 41491.56 47578.51 2024-05-27 06:27:26.000 148 22484.82 180.31 41491.57 88888.00 2024-05-27 06:27:27.000 148 22484.62 180.27 41491.53 88888.00 2024-05-27 06:27:28.000 148 22484.31 180.22 41491.54 88888.00 2024-05-27 06:27:29.000 148 22484.12 180.16 41491.59 88888.00 2024-05-27 06:27:30.000 148 22484.15 180.12 41491.59 47578.42 2024-05-27 06:27:31.000 148 22484.29 179.98 41491.53 88888.00 2024-05-27 06:27:32.000 148 22483.78 179.75 41491.33 88888.00 2024-05-27 06:27:33.000 148 22481.35 180.37 41490.89 88888.00 2024-05-27 06:27:34.000 148 22477.47 183.30 41490.44 88888.00 2024-05-27 06:27:35.000 148 22474.96 187.86 41490.54 47575.26 2024-05-27 06:27:36.000 148 22475.40 191.21 41491.37 88888.00 2024-05-27 06:27:37.000 148 22477.31 192.15 41492.43 88888.00 2024-05-27 06:27:38.000 148 22478.97 191.75 41493.22 88888.00 2024-05-27 06:27:39.000 148 22480.13 190.95 41493.49 88888.00 2024-05-27 06:27:40.000 148 22480.86 189.91 41492.81 47576.71 2024-05-27 06:27:41.000 148 22480.90 189.06 41490.81 88888.00 2024-05-27 06:27:42.000 148 22480.44 189.36 41487.75 88888.00 2024-05-27 06:27:43.000 148 22481.20 191.20 41484.79 88888.00 2024-05-27 06:27:44.000 148 22485.21 192.71 41483.61 88888.00 2024-05-27 06:27:45.000 148 22491.38 191.10 41485.10 47576.02 2024-05-27 06:27:46.000 148 22495.55 186.61 41488.46 88888.00 2024-05-27 06:27:47.000 148 22495.31 182.70 41492.03 88888.00 2024-05-27 06:27:48.000 148 22492.27 181.72 41494.61 88888.00 2024-05-27 06:27:49.000 148 22489.02 182.99 41496.06 88888.00 2024-05-27 06:27:50.000 148 22486.60 184.96 41496.94 47578.89 2024-05-27 06:27:51.000 148 22484.88 186.84 41497.54 88888.00 2024-05-27 06:27:52.000 148 22483.60 188.41 41497.72 88888.00 2024-05-27 06:27:53.000 148 22482.70 189.67 41497.53 88888.00 2024-05-27 06:27:54.000 148 22482.16 190.59 41497.17 88888.00 2024-05-27 06:27:55.000 148 22481.93 191.08 41496.81 47574.87 2024-05-27 06:27:56.000 148 22481.92 191.25 41496.56 88888.00 2024-05-27 06:27:57.000 148 22481.98 191.29 41496.49 88888.00 2024-05-27 06:27:58.000 148 22481.97 191.33 41496.56 88888.00 2024-05-27 06:27:59.000 148 22481.88 191.49 41496.62 88888.00 2024-05-27 06:28:00.000 148 22481.72 191.75 41496.66 47575.19 2024-05-27 06:28:01.000 148 22481.50 191.91 41496.71 88888.00 2024-05-27 06:28:02.000 148 22481.24 191.93 41496.88 88888.00 2024-05-27 06:28:03.000 148 22480.97 191.88 41497.22 88888.00 2024-05-27 06:28:04.000 148 22480.77 191.81 41497.68 88888.00 2024-05-27 06:28:05.000 148 22480.63 191.66 41498.20 47578.35 2024-05-27 06:28:06.000 148 22480.54 191.47 41498.72 88888.00 2024-05-27 06:28:07.000 148 22480.50 191.32 41499.20 88888.00 2024-05-27 06:28:08.000 148 22480.50 191.21 41499.61 88888.00 2024-05-27 06:28:09.000 148 22480.50 191.11 41499.96 88888.00 2024-05-27 06:28:10.000 148 22480.48 191.01 41500.26 47580.53 2024-05-27 06:28:11.000 148 22480.44 190.90 41500.46 88888.00 2024-05-27 06:28:12.000 148 22480.44 190.77 41500.64 88888.00 2024-05-27 06:28:13.000 148 22480.52 190.66 41500.89 88888.00 2024-05-27 06:28:14.000 148 22480.63 190.62 41501.31 88888.00 2024-05-27 06:28:15.000 148 22480.74 190.66 41501.72 47581.65 2024-05-27 06:28:16.000 148 22480.81 190.68 41501.97 88888.00 2024-05-27 06:28:17.000 148 22480.82 190.62 41502.05 88888.00 2024-05-27 06:28:18.000 148 22480.81 190.47 41502.02 88888.00 2024-05-27 06:28:19.000 148 22480.79 190.28 41501.90 88888.00 2024-05-27 06:28:20.000 148 22480.83 190.07 41501.74 47580.87 2024-05-27 06:28:21.000 148 22480.93 189.89 41501.62 88888.00 2024-05-27 06:28:22.000 148 22481.08 189.89 41501.64 88888.00 2024-05-27 06:28:23.000 148 22481.19 189.99 41501.75 88888.00 2024-05-27 06:28:24.000 148 22481.25 190.01 41501.85 88888.00 2024-05-27 06:28:25.000 148 22481.31 189.94 41501.93 47580.88 2024-05-27 06:28:26.000 148 22481.36 189.90 41501.99 88888.00 2024-05-27 06:28:27.000 148 22481.38 189.88 41502.03 88888.00 2024-05-27 06:28:28.000 148 22481.37 189.85 41502.03 88888.00 2024-05-27 06:28:29.000 148 22481.34 189.81 41502.00 88888.00 2024-05-27 06:28:30.000 148 22481.34 189.83 41502.02 47581.09 2024-05-27 06:28:31.000 148 22481.35 189.91 41502.13 88888.00 2024-05-27 06:28:32.000 148 22481.39 190.00 41502.29 88888.00 2024-05-27 06:28:33.000 148 22481.47 190.05 41502.35 88888.00 2024-05-27 06:28:34.000 148 22481.51 190.01 41502.34 88888.00 2024-05-27 06:28:35.000 148 22481.51 189.94 41502.36 47581.37 2024-05-27 06:28:36.000 148 22481.53 189.88 41502.38 88888.00 2024-05-27 06:28:37.000 148 22481.54 189.86 41502.39 88888.00 2024-05-27 06:28:38.000 148 22481.49 189.86 41502.41 88888.00 2024-05-27 06:28:39.000 148 22481.44 189.84 41502.44 88888.00 2024-05-27 06:28:40.000 148 22481.48 189.87 41502.51 47581.37 2024-05-27 06:28:41.000 148 22481.64 190.02 41502.57 88888.00 2024-05-27 06:28:42.000 148 22481.85 190.20 41502.55 88888.00 2024-05-27 06:28:43.000 148 22481.94 190.36 41502.51 88888.00 2024-05-27 06:28:44.000 148 22481.86 190.42 41502.47 88888.00 2024-05-27 06:28:45.000 148 22481.73 190.39 41502.41 47581.54 2024-05-27 06:28:46.000 148 22481.66 190.44 41502.36 88888.00 2024-05-27 06:28:47.000 148 22481.62 190.57 41502.39 88888.00 2024-05-27 06:28:48.000 148 22481.64 190.55 41502.45 88888.00 2024-05-27 06:28:49.000 148 22481.92 190.20 41502.35 88888.00 2024-05-27 06:28:50.000 148 22482.72 189.73 41501.83 47581.85 2024-05-27 06:28:51.000 148 22483.56 189.79 41500.73 88888.00 2024-05-27 06:28:52.000 148 22483.17 190.55 41499.75 88888.00 2024-05-27 06:28:53.000 148 22481.72 191.07 41500.06 88888.00 2024-05-27 06:28:54.000 148 22480.91 190.82 41501.44 88888.00 2024-05-27 06:28:55.000 148 22481.11 190.48 41502.69 47583.23 2024-05-27 06:28:56.000 148 22481.41 190.42 41503.32 88888.00 2024-05-27 06:28:57.000 148 22481.47 190.47 41503.61 88888.00 2024-05-27 06:28:58.000 148 22481.45 190.51 41503.71 88888.00 2024-05-27 06:28:59.000 148 22481.49 190.57 41503.70 88888.00 2024-05-27 06:29:00.000 148 22481.57 190.61 41503.68 47583.52 2024-05-27 06:29:01.000 148 22481.60 190.57 41503.64 88888.00 2024-05-27 06:29:02.000 148 22481.52 190.50 41503.59 88888.00 2024-05-27 06:29:03.000 148 22481.40 190.47 41503.61 88888.00 2024-05-27 06:29:04.000 148 22481.31 190.43 41503.67 88888.00 2024-05-27 06:29:05.000 148 22481.26 190.41 41503.75 47583.47 2024-05-27 06:29:06.000 148 22481.22 190.39 41503.82 88888.00 2024-05-27 06:29:07.000 148 22481.19 190.39 41503.93 88888.00 2024-05-27 06:29:08.000 148 22481.21 190.45 41504.07 88888.00 2024-05-27 06:29:09.000 148 22481.23 190.50 41504.17 88888.00 2024-05-27 06:29:10.000 148 22481.22 190.47 41504.14 47583.60 2024-05-27 06:29:11.000 148 22481.23 190.43 41504.06 88888.00 2024-05-27 06:29:12.000 148 22481.28 190.42 41504.02 88888.00 2024-05-27 06:29:13.000 148 22481.28 190.42 41504.04 88888.00 2024-05-27 06:29:14.000 148 22481.26 190.45 41504.11 88888.00 2024-05-27 06:29:15.000 148 22481.29 190.44 41504.13 47583.61 2024-05-27 06:29:16.000 148 22481.34 190.42 41504.11 88888.00 2024-05-27 06:29:17.000 148 22481.39 190.45 41504.11 88888.00 2024-05-27 06:29:18.000 148 22481.38 190.47 41504.12 88888.00 2024-05-27 06:29:19.000 148 22481.33 190.42 41504.11 88888.00 2024-05-27 06:29:20.000 148 22481.29 190.39 41504.14 47583.63 2024-05-27 06:29:21.000 148 22481.33 190.44 41504.29 88888.00 2024-05-27 06:29:22.000 148 22481.38 190.52 41504.40 88888.00 2024-05-27 06:29:23.000 148 22481.40 190.56 41504.34 88888.00 2024-05-27 06:29:24.000 148 22481.39 190.56 41504.22 88888.00 2024-05-27 06:29:25.000 148 22481.37 190.53 41504.15 47583.65 2024-05-27 06:29:26.000 148 22481.31 190.47 41504.09 88888.00 2024-05-27 06:29:27.000 148 22481.27 190.44 41504.05 88888.00 2024-05-27 06:29:28.000 148 22481.31 190.49 41504.07 88888.00 2024-05-27 06:29:29.000 148 22481.35 190.55 41504.17 88888.00 2024-05-27 06:29:30.000 148 22481.36 190.61 41504.31 47583.67 2024-05-27 06:29:31.000 148 22481.33 190.62 41504.31 88888.00 2024-05-27 06:29:32.000 148 22481.30 190.56 41504.23 88888.00 2024-05-27 06:29:33.000 148 22481.34 190.55 41504.24 88888.00 2024-05-27 06:29:34.000 148 22481.41 190.59 41504.25 88888.00 2024-05-27 06:29:35.000 148 22481.41 190.63 41504.19 47583.68 2024-05-27 06:29:36.000 148 22481.35 190.65 41504.13 88888.00 2024-05-27 06:29:37.000 148 22481.35 190.65 41504.12 88888.00 2024-05-27 06:29:38.000 148 22481.40 190.67 41504.16 88888.00 2024-05-27 06:29:39.000 148 22481.43 190.69 41504.19 88888.00 2024-05-27 06:29:40.000 148 22481.38 190.68 41504.14 47583.60 2024-05-27 06:29:41.000 148 22481.31 190.66 41504.10 88888.00 2024-05-27 06:29:42.000 148 22481.26 190.63 41504.09 88888.00 2024-05-27 06:29:43.000 148 22481.23 190.58 41504.08 88888.00 2024-05-27 06:29:44.000 148 22481.20 190.57 41504.09 88888.00 2024-05-27 06:29:45.000 148 22481.21 190.62 41504.09 47583.59 2024-05-27 06:29:46.000 148 22481.26 190.69 41504.13 88888.00 2024-05-27 06:29:47.000 148 22481.31 190.74 41504.28 88888.00 2024-05-27 06:29:48.000 148 22481.34 190.69 41504.40 88888.00 2024-05-27 06:29:49.000 148 22481.34 190.62 41504.33 88888.00 2024-05-27 06:29:50.000 148 22481.31 190.55 41504.16 47583.68 2024-05-27 06:29:51.000 148 22481.28 190.48 41504.04 88888.00 2024-05-27 06:29:52.000 148 22481.32 190.51 41504.07 88888.00 2024-05-27 06:29:53.000 148 22481.38 190.60 41504.16 88888.00 2024-05-27 06:29:54.000 148 22481.39 190.65 41504.18 88888.00 2024-05-27 06:29:55.000 148 22481.40 190.67 41504.15 47583.64 2024-05-27 06:29:56.000 148 22481.38 190.66 41504.12 88888.00 2024-05-27 06:29:57.000 148 22481.33 190.55 41504.11 88888.00 2024-05-27 06:29:58.000 148 22481.32 190.50 41504.15 88888.00 2024-05-27 06:29:59.000 148 22481.32 190.55 41504.17 88888.00 2024-05-27 06:30:00.000 148 22481.30 190.57 41504.14 47583.66 2024-05-27 06:30:01.000 148 22481.28 190.52 41504.10 88888.00 2024-05-27 06:30:02.000 148 22481.27 190.46 41504.06 88888.00 2024-05-27 06:30:03.000 148 22481.22 190.46 41504.07 88888.00 2024-05-27 06:30:04.000 148 22481.17 190.54 41504.13 88888.00 2024-05-27 06:30:05.000 148 22481.20 190.66 41504.19 47583.59 2024-05-27 06:30:06.000 148 22481.28 190.71 41504.28 88888.00 2024-05-27 06:30:07.000 148 22481.28 190.68 41504.30 88888.00 2024-05-27 06:30:08.000 148 22481.18 190.63 41504.20 88888.00 2024-05-27 06:30:09.000 148 22481.11 190.63 41504.12 88888.00 2024-05-27 06:30:10.000 148 22481.15 190.64 41504.14 47583.58 2024-05-27 06:30:11.000 148 22481.19 190.60 41504.12 88888.00 2024-05-27 06:30:12.000 148 22481.22 190.60 41504.07 88888.00 2024-05-27 06:30:13.000 148 22481.27 190.65 41504.07 88888.00 2024-05-27 06:30:14.000 148 22481.33 190.71 41504.14 88888.00 2024-05-27 06:30:15.000 148 22481.36 190.75 41504.18 47583.55 2024-05-27 06:30:16.000 148 22481.33 190.73 41504.14 88888.00 2024-05-27 06:30:17.000 148 22481.27 190.66 41504.01 88888.00 2024-05-27 06:30:18.000 148 22481.26 190.67 41503.97 88888.00 2024-05-27 06:30:19.000 148 22481.33 190.77 41504.07 88888.00 2024-05-27 06:30:20.000 148 22481.40 190.87 41504.18 47583.58 2024-05-27 06:30:21.000 148 22481.41 190.83 41504.15 88888.00 2024-05-27 06:30:22.000 148 22481.40 190.78 41504.12 88888.00 2024-05-27 06:30:23.000 148 22481.40 190.83 41504.20 88888.00 2024-05-27 06:30:24.000 148 22481.40 190.81 41504.27 88888.00 2024-05-27 06:30:25.000 148 22481.36 190.78 41504.25 47583.60 2024-05-27 06:30:26.000 148 22481.30 190.80 41504.23 88888.00 2024-05-27 06:30:27.000 148 22481.24 190.83 41504.22 88888.00 2024-05-27 06:30:28.000 148 22481.23 190.85 41504.20 88888.00 2024-05-27 06:30:29.000 148 22481.24 190.84 41504.16 88888.00 2024-05-27 06:30:30.000 148 22481.25 190.78 41504.13 47583.56 2024-05-27 06:30:31.000 148 22481.26 190.75 41504.12 88888.00 2024-05-27 06:30:32.000 148 22481.26 190.76 41504.11 88888.00 2024-05-27 06:30:33.000 148 22481.26 190.76 41504.10 88888.00 2024-05-27 06:30:34.000 148 22481.29 190.76 41504.11 88888.00 2024-05-27 06:30:35.000 148 22481.34 190.78 41504.13 47583.60 2024-05-27 06:30:36.000 148 22481.37 190.80 41504.12 88888.00 2024-05-27 06:30:37.000 148 22481.38 190.86 41504.12 88888.00 2024-05-27 06:30:38.000 148 22481.35 190.88 41504.13 88888.00 2024-05-27 06:30:39.000 148 22481.32 190.83 41504.17 88888.00 2024-05-27 06:30:40.000 148 22481.33 190.80 41504.26 47583.60 2024-05-27 06:30:41.000 148 22481.33 190.78 41504.26 88888.00 2024-05-27 06:30:42.000 148 22481.32 190.73 41504.15 88888.00 2024-05-27 06:30:43.000 148 22481.34 190.77 41504.10 88888.00 2024-05-27 06:30:44.000 148 22481.37 190.88 41504.14 88888.00 2024-05-27 06:30:45.000 148 22481.37 190.93 41504.24 47583.56 2024-05-27 06:30:46.000 148 22481.38 190.90 41504.27 88888.00 2024-05-27 06:30:47.000 148 22481.40 190.88 41504.22 88888.00 2024-05-27 06:30:48.000 148 22481.40 190.92 41504.19 88888.00 2024-05-27 06:30:49.000 148 22481.35 190.93 41504.14 88888.00 2024-05-27 06:30:50.000 148 22481.30 190.93 41504.09 47583.56 2024-05-27 06:30:51.000 148 22481.29 190.98 41504.07 88888.00 2024-05-27 06:30:52.000 148 22481.31 190.99 41504.06 88888.00 2024-05-27 06:30:53.000 148 22481.30 190.95 41504.07 88888.00 2024-05-27 06:30:54.000 148 22481.27 190.91 41504.09 88888.00 2024-05-27 06:30:55.000 148 22481.30 190.91 41504.12 47583.44 2024-05-27 06:30:56.000 148 22481.35 190.94 41504.12 88888.00 2024-05-27 06:30:57.000 148 22481.31 190.98 41504.07 88888.00 2024-05-27 06:30:58.000 148 22481.23 191.01 41504.04 88888.00 2024-05-27 06:30:59.000 148 22481.23 191.08 41504.06 88888.00 2024-05-27 06:31:00.000 148 22481.29 191.12 41504.12 47583.50 2024-05-27 06:31:01.000 148 22481.30 191.15 41504.24 88888.00 2024-05-27 06:31:02.000 148 22481.22 191.19 41504.27 88888.00 2024-05-27 06:31:03.000 148 22481.16 191.20 41504.19 88888.00 2024-05-27 06:31:04.000 148 22481.16 191.22 41504.18 88888.00 2024-05-27 06:31:05.000 148 22481.17 191.24 41504.16 47583.47 2024-05-27 06:31:06.000 148 22481.13 191.15 41504.06 88888.00 2024-05-27 06:31:07.000 148 22481.12 191.07 41504.08 88888.00 2024-05-27 06:31:08.000 148 22481.21 191.06 41504.22 88888.00 2024-05-27 06:31:09.000 148 22481.30 191.05 41504.29 88888.00 2024-05-27 06:31:10.000 148 22481.33 191.06 41504.29 47583.51 2024-05-27 06:31:11.000 148 22481.33 191.13 41504.30 88888.00 2024-05-27 06:31:12.000 148 22481.32 191.15 41504.28 88888.00 2024-05-27 06:31:13.000 148 22481.28 191.10 41504.19 88888.00 2024-05-27 06:31:14.000 148 22481.22 191.02 41504.10 88888.00 2024-05-27 06:31:15.000 148 22481.22 191.00 41504.10 47583.44 2024-05-27 06:31:16.000 148 22481.22 191.06 41504.16 88888.00 2024-05-27 06:31:17.000 148 22481.17 191.06 41504.19 88888.00 2024-05-27 06:31:18.000 148 22481.12 191.00 41504.21 88888.00 2024-05-27 06:31:19.000 148 22481.09 190.98 41504.26 88888.00 2024-05-27 06:31:20.000 148 22481.11 191.00 41504.26 47583.43 2024-05-27 06:31:21.000 148 22481.15 191.03 41504.24 88888.00 2024-05-27 06:31:22.000 148 22481.11 191.06 41504.18 88888.00 2024-05-27 06:31:23.000 148 22481.02 191.09 41504.10 88888.00 2024-05-27 06:31:24.000 148 22480.98 191.12 41504.12 88888.00 2024-05-27 06:31:25.000 148 22480.95 191.08 41504.20 47583.46 2024-05-27 06:31:26.000 148 22480.90 190.99 41504.20 88888.00 2024-05-27 06:31:27.000 148 22480.90 190.98 41504.18 88888.00 2024-05-27 06:31:28.000 148 22480.95 191.04 41504.18 88888.00 2024-05-27 06:31:29.000 148 22480.98 191.07 41504.19 88888.00 2024-05-27 06:31:30.000 148 22480.98 191.07 41504.17 47583.44 2024-05-27 06:31:31.000 148 22480.98 191.07 41504.15 88888.00 2024-05-27 06:31:32.000 148 22480.98 191.08 41504.09 88888.00 2024-05-27 06:31:33.000 148 22481.00 191.12 41504.02 88888.00 2024-05-27 06:31:34.000 148 22481.03 191.16 41504.00 88888.00 2024-05-27 06:31:35.000 148 22481.03 191.17 41504.09 47583.46 2024-05-27 06:31:36.000 148 22480.98 191.18 41504.19 88888.00 2024-05-27 06:31:37.000 148 22480.92 191.19 41504.21 88888.00 2024-05-27 06:31:38.000 148 22480.90 191.19 41504.15 88888.00 2024-05-27 06:31:39.000 148 22480.91 191.19 41504.11 88888.00 2024-05-27 06:31:40.000 148 22480.90 191.22 41504.14 47583.40 2024-05-27 06:31:41.000 148 22480.87 191.27 41504.15 88888.00 2024-05-27 06:31:42.000 148 22480.84 191.31 41504.14 88888.00 2024-05-27 06:31:43.000 148 22480.84 191.33 41504.15 88888.00 2024-05-27 06:31:44.000 148 22480.89 191.35 41504.18 88888.00 2024-05-27 06:31:45.000 148 22480.92 191.37 41504.14 47583.44 2024-05-27 06:31:46.000 148 22480.91 191.38 41504.05 88888.00 2024-05-27 06:31:47.000 148 22480.88 191.35 41503.98 88888.00 2024-05-27 06:31:48.000 148 22480.90 191.37 41503.99 88888.00 2024-05-27 06:31:49.000 148 22480.98 191.46 41504.04 88888.00 2024-05-27 06:31:50.000 148 22481.00 191.46 41504.04 47583.41 2024-05-27 06:31:51.000 148 22480.97 191.36 41504.02 88888.00 2024-05-27 06:31:52.000 148 22480.99 191.37 41504.01 88888.00 2024-05-27 06:31:53.000 148 22481.05 191.41 41504.02 88888.00 2024-05-27 06:31:54.000 148 22481.10 191.44 41504.08 88888.00 2024-05-27 06:31:55.000 148 22481.12 191.47 41504.12 47583.43 2024-05-27 06:31:56.000 148 22481.09 191.48 41504.06 88888.00 2024-05-27 06:31:57.000 148 22481.08 191.42 41503.94 88888.00 2024-05-27 06:31:58.000 148 22481.14 191.34 41503.84 88888.00 2024-05-27 06:31:59.000 148 22481.17 191.29 41503.82 88888.00 2024-05-27 06:32:00.000 148 22481.12 191.27 41503.89 47583.48 2024-05-27 06:32:01.000 148 22481.04 191.25 41503.96 88888.00 2024-05-27 06:32:02.000 148 22481.02 191.21 41503.98 88888.00 2024-05-27 06:32:03.000 148 22481.05 191.22 41503.98 88888.00 2024-05-27 06:32:04.000 148 22481.07 191.27 41503.95 88888.00 2024-05-27 06:32:05.000 148 22481.06 191.28 41503.88 47583.46 2024-05-27 06:32:06.000 148 22481.07 191.28 41503.85 88888.00 2024-05-27 06:32:07.000 148 22481.09 191.27 41503.91 88888.00 2024-05-27 06:32:08.000 148 22481.11 191.28 41503.97 88888.00 2024-05-27 06:32:09.000 148 22481.10 191.29 41503.96 88888.00 2024-05-27 06:32:10.000 148 22481.10 191.28 41503.91 47583.51 2024-05-27 06:32:11.000 148 22481.10 191.25 41503.93 88888.00 2024-05-27 06:32:12.000 148 22481.03 191.18 41503.94 88888.00 2024-05-27 06:32:13.000 148 22481.00 191.14 41503.88 88888.00 2024-05-27 06:32:14.000 148 22481.06 191.16 41503.84 88888.00 2024-05-27 06:32:15.000 148 22481.11 191.19 41503.86 47583.48 2024-05-27 06:32:16.000 148 22481.05 191.20 41503.90 88888.00 2024-05-27 06:32:17.000 148 22480.93 191.21 41503.89 88888.00 2024-05-27 06:32:18.000 148 22480.90 191.19 41503.86 88888.00 2024-05-27 06:32:19.000 148 22480.95 191.16 41503.82 88888.00 2024-05-27 06:32:20.000 148 22480.97 191.15 41503.82 47583.42 2024-05-27 06:32:21.000 148 22480.94 191.19 41503.84 88888.00 2024-05-27 06:32:22.000 148 22480.93 191.27 41503.86 88888.00 2024-05-27 06:32:23.000 148 22480.97 191.36 41503.86 88888.00 2024-05-27 06:32:24.000 148 22481.03 191.43 41503.91 88888.00 2024-05-27 06:32:25.000 148 22481.03 191.40 41503.96 47583.36 2024-05-27 06:32:26.000 148 22481.00 191.30 41503.95 88888.00 2024-05-27 06:32:27.000 148 22481.01 191.24 41503.92 88888.00 2024-05-27 06:32:28.000 148 22481.01 191.23 41503.90 88888.00 2024-05-27 06:32:29.000 148 22480.97 191.23 41503.89 88888.00 2024-05-27 06:32:30.000 148 22480.92 191.20 41503.92 47583.36 2024-05-27 06:32:31.000 148 22480.89 191.18 41503.97 88888.00 2024-05-27 06:32:32.000 148 22480.88 191.23 41503.98 88888.00 2024-05-27 06:32:33.000 148 22480.90 191.30 41503.99 88888.00 2024-05-27 06:32:34.000 148 22480.90 191.32 41504.00 88888.00 2024-05-27 06:32:35.000 148 22480.84 191.29 41503.90 47583.38 2024-05-27 06:32:36.000 148 22480.81 191.29 41503.81 88888.00 2024-05-27 06:32:37.000 148 22480.81 191.30 41503.79 88888.00 2024-05-27 06:32:38.000 148 22480.84 191.26 41503.81 88888.00 2024-05-27 06:32:39.000 148 22480.87 191.18 41503.87 88888.00 2024-05-27 06:32:40.000 148 22480.85 191.09 41503.91 47583.34 2024-05-27 06:32:41.000 148 22480.84 191.09 41503.93 88888.00 2024-05-27 06:32:42.000 148 22480.87 191.13 41503.95 88888.00 2024-05-27 06:32:43.000 148 22480.90 191.15 41503.93 88888.00 2024-05-27 06:32:44.000 148 22480.93 191.13 41503.91 88888.00 2024-05-27 06:32:45.000 148 22480.92 191.09 41503.94 47583.37 2024-05-27 06:32:46.000 148 22480.87 191.01 41503.89 88888.00 2024-05-27 06:32:47.000 148 22480.85 190.98 41503.79 88888.00 2024-05-27 06:32:48.000 148 22480.90 190.99 41503.73 88888.00 2024-05-27 06:32:49.000 148 22480.96 190.97 41503.65 88888.00 2024-05-27 06:32:50.000 148 22480.97 191.01 41503.62 47583.36 2024-05-27 06:32:51.000 148 22481.01 191.13 41503.69 88888.00 2024-05-27 06:32:52.000 148 22481.12 191.20 41503.72 88888.00 2024-05-27 06:32:53.000 148 22481.17 191.21 41503.67 88888.00 2024-05-27 06:32:54.000 148 22481.15 191.23 41503.60 88888.00 2024-05-27 06:32:55.000 148 22481.17 191.29 41503.59 47583.32 2024-05-27 06:32:56.000 148 22481.21 191.31 41503.60 88888.00 2024-05-27 06:32:57.000 148 22481.18 191.28 41503.62 88888.00 2024-05-27 06:32:58.000 148 22481.11 191.30 41503.68 88888.00 2024-05-27 06:32:59.000 148 22481.06 191.32 41503.68 88888.00 2024-05-27 06:33:00.000 148 22481.02 191.31 41503.64 47583.23 2024-05-27 06:33:01.000 148 22480.96 191.33 41503.66 88888.00 2024-05-27 06:33:02.000 148 22480.85 191.30 41503.64 88888.00 2024-05-27 06:33:03.000 148 22480.79 191.22 41503.62 88888.00 2024-05-27 06:33:04.000 148 22480.79 191.16 41503.69 88888.00 2024-05-27 06:33:05.000 148 22480.76 191.11 41503.72 47583.21 2024-05-27 06:33:06.000 148 22480.74 191.12 41503.71 88888.00 2024-05-27 06:33:07.000 148 22480.76 191.17 41503.72 88888.00 2024-05-27 06:33:08.000 148 22480.78 191.23 41503.74 88888.00 2024-05-27 06:33:09.000 148 22480.82 191.31 41503.81 88888.00 2024-05-27 06:33:10.000 148 22480.83 191.27 41503.83 47583.29 2024-05-27 06:33:11.000 148 22480.82 191.17 41503.83 88888.00 2024-05-27 06:33:12.000 148 22480.87 191.17 41503.89 88888.00 2024-05-27 06:33:13.000 148 22480.89 191.18 41503.93 88888.00 2024-05-27 06:33:14.000 148 22480.86 191.17 41503.91 88888.00 2024-05-27 06:33:15.000 148 22480.87 191.12 41503.89 47583.28 2024-05-27 06:33:16.000 148 22480.89 191.08 41503.88 88888.00 2024-05-27 06:33:17.000 148 22480.88 191.14 41503.85 88888.00 2024-05-27 06:33:18.000 148 22480.86 191.22 41503.80 88888.00 2024-05-27 06:33:19.000 148 22480.87 191.27 41503.82 88888.00 2024-05-27 06:33:20.000 148 22480.89 191.28 41503.89 47583.32 2024-05-27 06:33:21.000 148 22480.93 191.26 41503.92 88888.00 2024-05-27 06:33:22.000 148 22480.98 191.23 41503.89 88888.00 2024-05-27 06:33:23.000 148 22480.98 191.22 41503.88 88888.00 2024-05-27 06:33:24.000 148 22480.96 191.23 41503.90 88888.00 2024-05-27 06:33:25.000 148 22480.95 191.22 41503.95 47583.32 2024-05-27 06:33:26.000 148 22480.98 191.21 41503.99 88888.00 2024-05-27 06:33:27.000 148 22480.99 191.24 41503.96 88888.00 2024-05-27 06:33:28.000 148 22480.98 191.28 41503.92 88888.00 2024-05-27 06:33:29.000 148 22480.97 191.28 41503.91 88888.00 2024-05-27 06:33:30.000 148 22480.99 191.24 41503.97 47583.33 2024-05-27 06:33:31.000 148 22481.03 191.24 41504.04 88888.00 2024-05-27 06:33:32.000 148 22481.00 191.26 41504.02 88888.00 2024-05-27 06:33:33.000 148 22480.98 191.29 41503.99 88888.00 2024-05-27 06:33:34.000 148 22481.02 191.32 41504.05 88888.00 2024-05-27 06:33:35.000 148 22481.03 191.32 41504.07 47583.36 2024-05-27 06:33:36.000 148 22481.00 191.31 41504.02 88888.00 2024-05-27 06:33:37.000 148 22480.99 191.32 41504.02 88888.00 2024-05-27 06:33:38.000 148 22481.00 191.32 41504.06 88888.00 2024-05-27 06:33:39.000 148 22480.99 191.29 41504.09 88888.00 2024-05-27 06:33:40.000 148 22480.93 191.26 41504.06 47583.31 2024-05-27 06:33:41.000 148 22480.92 191.21 41504.04 88888.00 2024-05-27 06:33:42.000 148 22480.97 191.18 41504.06 88888.00 2024-05-27 06:33:43.000 148 22480.99 191.16 41504.04 88888.00 2024-05-27 06:33:44.000 148 22480.92 191.14 41504.00 88888.00 2024-05-27 06:33:45.000 148 22480.85 191.10 41503.99 47583.26 2024-05-27 06:33:46.000 148 22480.82 191.06 41503.97 88888.00 2024-05-27 06:33:47.000 148 22480.79 191.02 41503.94 88888.00 2024-05-27 06:33:48.000 148 22480.75 191.01 41503.88 88888.00 2024-05-27 06:33:49.000 148 22480.72 191.05 41503.83 88888.00 2024-05-27 06:33:50.000 148 22480.74 191.12 41503.86 47583.21 2024-05-27 06:33:51.000 148 22480.76 191.15 41503.93 88888.00 2024-05-27 06:33:52.000 148 22480.69 191.13 41503.89 88888.00 2024-05-27 06:33:53.000 148 22480.64 191.15 41503.86 88888.00 2024-05-27 06:33:54.000 148 22480.65 191.22 41503.92 88888.00 2024-05-27 06:33:55.000 148 22480.68 191.25 41503.95 47583.20 2024-05-27 06:33:56.000 148 22480.73 191.28 41503.96 88888.00 2024-05-27 06:33:57.000 148 22480.78 191.31 41503.99 88888.00 2024-05-27 06:33:58.000 148 22480.83 191.31 41503.98 88888.00 2024-05-27 06:33:59.000 148 22480.88 191.35 41503.92 88888.00 2024-05-27 06:34:00.000 148 22480.87 191.35 41503.88 47583.21 2024-05-27 06:34:01.000 148 22480.78 191.28 41503.89 88888.00 2024-05-27 06:34:02.000 148 22480.71 191.28 41503.96 88888.00 2024-05-27 06:34:03.000 148 22480.71 191.33 41503.97 88888.00 2024-05-27 06:34:04.000 148 22480.70 191.35 41503.89 88888.00 2024-05-27 06:34:05.000 148 22480.62 191.32 41503.84 47583.18 2024-05-27 06:34:06.000 148 22480.54 191.29 41503.89 88888.00 2024-05-27 06:34:07.000 148 22480.58 191.30 41503.99 88888.00 2024-05-27 06:34:08.000 148 22480.65 191.36 41503.98 88888.00 2024-05-27 06:34:09.000 148 22480.63 191.44 41503.88 88888.00 2024-05-27 06:34:10.000 148 22480.60 191.47 41503.82 47583.14 2024-05-27 06:34:11.000 148 22480.64 191.47 41503.80 88888.00 2024-05-27 06:34:12.000 148 22480.68 191.46 41503.78 88888.00 2024-05-27 06:34:13.000 148 22480.70 191.44 41503.77 88888.00 2024-05-27 06:34:14.000 148 22480.69 191.42 41503.79 88888.00 2024-05-27 06:34:15.000 148 22480.75 191.43 41503.86 47583.16 2024-05-27 06:34:16.000 148 22480.84 191.50 41503.90 88888.00 2024-05-27 06:34:17.000 148 22480.88 191.56 41503.87 88888.00 2024-05-27 06:34:18.000 148 22480.87 191.62 41503.84 88888.00 2024-05-27 06:34:19.000 148 22480.88 191.70 41503.87 88888.00 2024-05-27 06:34:20.000 148 22480.88 191.66 41503.87 47583.22 2024-05-27 06:34:21.000 148 22480.87 191.56 41503.84 88888.00 2024-05-27 06:34:22.000 148 22480.82 191.50 41503.82 88888.00 2024-05-27 06:34:23.000 148 22480.79 191.48 41503.78 88888.00 2024-05-27 06:34:24.000 148 22480.83 191.49 41503.81 88888.00 2024-05-27 06:34:25.000 148 22480.86 191.48 41503.88 47583.22 2024-05-27 06:34:26.000 148 22480.82 191.43 41503.89 88888.00 2024-05-27 06:34:27.000 148 22480.83 191.41 41503.87 88888.00 2024-05-27 06:34:28.000 148 22480.88 191.39 41503.87 88888.00 2024-05-27 06:34:29.000 148 22480.90 191.36 41503.87 88888.00 2024-05-27 06:34:30.000 148 22480.88 191.33 41503.89 47583.18 2024-05-27 06:34:31.000 148 22480.85 191.38 41503.94 88888.00 2024-05-27 06:34:32.000 148 22480.85 191.43 41503.98 88888.00 2024-05-27 06:34:33.000 148 22480.82 191.40 41503.93 88888.00 2024-05-27 06:34:34.000 148 22480.82 191.34 41503.86 88888.00 2024-05-27 06:34:35.000 148 22480.89 191.35 41503.89 47583.20 2024-05-27 06:34:36.000 148 22480.93 191.32 41503.89 88888.00 2024-05-27 06:34:37.000 148 22480.94 191.28 41503.84 88888.00 2024-05-27 06:34:38.000 148 22480.95 191.31 41503.81 88888.00 2024-05-27 06:34:39.000 148 22480.95 191.37 41503.86 88888.00 2024-05-27 06:34:40.000 148 22480.99 191.41 41503.91 47583.23 2024-05-27 06:34:41.000 148 22481.05 191.43 41503.90 88888.00 2024-05-27 06:34:42.000 148 22481.06 191.42 41503.83 88888.00 2024-05-27 06:34:43.000 148 22480.99 191.39 41503.73 88888.00 2024-05-27 06:34:44.000 148 22480.94 191.36 41503.70 88888.00 2024-05-27 06:34:45.000 148 22480.94 191.35 41503.75 47583.25 2024-05-27 06:34:46.000 148 22480.98 191.34 41503.82 88888.00 2024-05-27 06:34:47.000 148 22481.02 191.31 41503.88 88888.00 2024-05-27 06:34:48.000 148 22481.04 191.33 41503.93 88888.00 2024-05-27 06:34:49.000 148 22481.07 191.41 41503.91 88888.00 2024-05-27 06:34:50.000 148 22481.06 191.44 41503.84 47583.26 2024-05-27 06:34:51.000 148 22481.00 191.45 41503.83 88888.00 2024-05-27 06:34:52.000 148 22480.94 191.50 41503.87 88888.00 2024-05-27 06:34:53.000 148 22480.97 191.55 41503.88 88888.00 2024-05-27 06:34:54.000 148 22481.00 191.57 41503.89 88888.00 2024-05-27 06:34:55.000 148 22480.98 191.51 41503.86 47583.24 2024-05-27 06:34:56.000 148 22480.99 191.42 41503.81 88888.00 2024-05-27 06:34:57.000 148 22481.03 191.46 41503.84 88888.00 2024-05-27 06:34:58.000 148 22481.03 191.52 41503.87 88888.00 2024-05-27 06:34:59.000 148 22480.99 191.53 41503.88 88888.00 2024-05-27 06:35:00.000 148 22480.98 191.56 41503.89 47583.24 2024-05-27 06:35:01.000 148 22480.94 191.57 41503.87 88888.00 2024-05-27 06:35:02.000 148 22480.89 191.51 41503.80 88888.00 2024-05-27 06:35:03.000 148 22480.87 191.48 41503.77 88888.00 2024-05-27 06:35:04.000 148 22480.89 191.47 41503.77 88888.00 2024-05-27 06:35:05.000 148 22480.90 191.44 41503.74 47583.17 2024-05-27 06:35:06.000 148 22480.88 191.44 41503.76 88888.00 2024-05-27 06:35:07.000 148 22480.86 191.53 41503.82 88888.00 2024-05-27 06:35:08.000 148 22480.84 191.61 41503.88 88888.00 2024-05-27 06:35:09.000 148 22480.77 191.58 41503.93 88888.00 2024-05-27 06:35:10.000 148 22480.67 191.47 41503.91 47583.10 2024-05-27 06:35:11.000 148 22480.60 191.42 41503.83 88888.00 2024-05-27 06:35:12.000 148 22480.57 191.44 41503.80 88888.00 2024-05-27 06:35:13.000 148 22480.59 191.49 41503.86 88888.00 2024-05-27 06:35:14.000 148 22480.62 191.53 41503.96 88888.00 2024-05-27 06:35:15.000 148 22480.64 191.55 41504.01 47583.09 2024-05-27 06:35:16.000 148 22480.64 191.59 41503.98 88888.00 2024-05-27 06:35:17.000 148 22480.67 191.67 41503.92 88888.00 2024-05-27 06:35:18.000 148 22480.72 191.69 41503.89 88888.00 2024-05-27 06:35:19.000 148 22480.73 191.65 41503.93 88888.00 2024-05-27 06:35:20.000 148 22480.71 191.64 41503.96 47583.07 2024-05-27 06:35:21.000 148 22480.67 191.66 41503.94 88888.00 2024-05-27 06:35:22.000 148 22480.68 191.69 41503.89 88888.00 2024-05-27 06:35:23.000 148 22480.71 191.73 41503.84 88888.00 2024-05-27 06:35:24.000 148 22480.72 191.75 41503.82 88888.00 2024-05-27 06:35:25.000 148 22480.70 191.72 41503.88 47583.07 2024-05-27 06:35:26.000 148 22480.66 191.66 41503.92 88888.00 2024-05-27 06:35:27.000 148 22480.61 191.63 41503.91 88888.00 2024-05-27 06:35:28.000 148 22480.56 191.66 41503.89 88888.00 2024-05-27 06:35:29.000 148 22480.50 191.67 41503.84 88888.00 2024-05-27 06:35:30.000 148 22480.47 191.68 41503.79 47583.03 2024-05-27 06:35:31.000 148 22480.49 191.72 41503.79 88888.00 2024-05-27 06:35:32.000 148 22480.52 191.76 41503.83 88888.00 2024-05-27 06:35:33.000 148 22480.54 191.77 41503.88 88888.00 2024-05-27 06:35:34.000 148 22480.58 191.74 41503.91 88888.00 2024-05-27 06:35:35.000 148 22480.58 191.72 41503.95 47583.02 2024-05-27 06:35:36.000 148 22480.52 191.75 41503.96 88888.00 2024-05-27 06:35:37.000 148 22480.40 191.77 41503.87 88888.00 2024-05-27 06:35:38.000 148 22480.36 191.81 41503.76 88888.00 2024-05-27 06:35:39.000 148 22480.44 191.87 41503.72 88888.00 2024-05-27 06:35:40.000 148 22480.51 191.90 41503.70 47583.00 2024-05-27 06:35:41.000 148 22480.50 191.91 41503.71 88888.00 2024-05-27 06:35:42.000 148 22480.50 191.93 41503.76 88888.00 2024-05-27 06:35:43.000 148 22480.53 191.89 41503.75 88888.00 2024-05-27 06:35:44.000 148 22480.59 191.81 41503.68 88888.00 2024-05-27 06:35:45.000 148 22480.63 191.79 41503.65 47583.06 2024-05-27 06:35:46.000 148 22480.66 191.87 41503.73 88888.00 2024-05-27 06:35:47.000 148 22480.67 191.90 41503.85 88888.00 2024-05-27 06:35:48.000 148 22480.64 191.84 41503.83 88888.00 2024-05-27 06:35:49.000 148 22480.59 191.80 41503.69 88888.00 2024-05-27 06:35:50.000 148 22480.62 191.84 41503.65 47583.11 2024-05-27 06:35:51.000 148 22480.69 191.88 41503.68 88888.00 2024-05-27 06:35:52.000 148 22480.75 191.86 41503.68 88888.00 2024-05-27 06:35:53.000 148 22480.74 191.85 41503.67 88888.00 2024-05-27 06:35:54.000 148 22480.72 191.88 41503.69 88888.00 2024-05-27 06:35:55.000 148 22480.75 191.89 41503.68 47583.08 2024-05-27 06:35:56.000 148 22480.78 191.86 41503.64 88888.00 2024-05-27 06:35:57.000 148 22480.79 191.86 41503.66 88888.00 2024-05-27 06:35:58.000 148 22480.77 191.92 41503.71 88888.00 2024-05-27 06:35:59.000 148 22480.73 191.94 41503.69 88888.00 2024-05-27 06:36:00.000 148 22480.70 191.90 41503.64 47583.09 2024-05-27 06:36:01.000 148 22480.68 191.81 41503.57 88888.00 2024-05-27 06:36:02.000 148 22480.66 191.73 41503.52 88888.00 2024-05-27 06:36:03.000 148 22480.66 191.73 41503.56 88888.00 2024-05-27 06:36:04.000 148 22480.68 191.83 41503.66 88888.00 2024-05-27 06:36:05.000 148 22480.69 191.93 41503.71 47583.05 2024-05-27 06:36:06.000 148 22480.68 191.97 41503.65 88888.00 2024-05-27 06:36:07.000 148 22480.69 191.96 41503.54 88888.00 2024-05-27 06:36:08.000 148 22480.70 191.90 41503.50 88888.00 2024-05-27 06:36:09.000 148 22480.67 191.84 41503.54 88888.00 2024-05-27 06:36:10.000 148 22480.62 191.81 41503.56 47583.11 2024-05-27 06:36:11.000 148 22480.57 191.79 41503.57 88888.00 2024-05-27 06:36:12.000 148 22480.55 191.81 41503.60 88888.00 2024-05-27 06:36:13.000 148 22480.59 191.88 41503.62 88888.00 2024-05-27 06:36:14.000 148 22480.70 191.95 41503.68 88888.00 2024-05-27 06:36:15.000 148 22480.79 191.96 41503.68 47583.05 2024-05-27 06:36:16.000 148 22480.81 191.91 41503.63 88888.00 2024-05-27 06:36:17.000 148 22480.82 191.89 41503.63 88888.00 2024-05-27 06:36:18.000 148 22480.81 191.84 41503.64 88888.00 2024-05-27 06:36:19.000 148 22480.74 191.77 41503.61 88888.00 2024-05-27 06:36:20.000 148 22480.69 191.75 41503.64 47583.03 2024-05-27 06:36:21.000 148 22480.67 191.77 41503.69 88888.00 2024-05-27 06:36:22.000 148 22480.65 191.81 41503.69 88888.00 2024-05-27 06:36:23.000 148 22480.64 191.89 41503.64 88888.00 2024-05-27 06:36:24.000 148 22480.58 191.92 41503.54 88888.00 2024-05-27 06:36:25.000 148 22480.52 191.88 41503.48 47582.90 2024-05-27 06:36:26.000 148 22480.50 191.81 41503.49 88888.00 2024-05-27 06:36:27.000 148 22480.54 191.77 41503.45 88888.00 2024-05-27 06:36:28.000 148 22480.62 191.77 41503.41 88888.00 2024-05-27 06:36:29.000 148 22480.71 191.81 41503.48 88888.00 2024-05-27 06:36:30.000 148 22480.71 191.84 41503.55 47582.74 2024-05-27 06:36:31.000 148 22480.62 191.80 41503.48 88888.00 2024-05-27 06:36:32.000 148 22480.55 191.73 41503.36 88888.00 2024-05-27 06:36:33.000 148 22480.54 191.69 41503.30 88888.00 2024-05-27 06:36:34.000 148 22480.61 191.70 41503.32 88888.00 2024-05-27 06:36:35.000 148 22480.75 191.72 41503.35 47582.83 2024-05-27 06:36:36.000 148 22480.94 191.76 41503.34 88888.00 2024-05-27 06:36:37.000 148 22481.17 191.85 41503.25 88888.00 2024-05-27 06:36:38.000 148 22481.56 191.93 41503.00 88888.00 2024-05-27 06:36:39.000 148 22482.31 191.79 41502.53 88888.00 2024-05-27 06:36:40.000 148 22483.36 191.03 41501.77 47582.12 2024-05-27 06:36:41.000 148 22483.72 189.57 41500.76 88888.00 2024-05-27 06:36:42.000 148 22482.40 188.66 41499.91 88888.00 2024-05-27 06:36:43.000 148 22480.31 189.47 41499.84 88888.00 2024-05-27 06:36:44.000 148 22479.20 191.16 41500.62 88888.00 2024-05-27 06:36:45.000 148 22479.38 192.26 41501.66 47581.79 2024-05-27 06:36:46.000 148 22479.90 192.47 41502.39 88888.00 2024-05-27 06:36:47.000 148 22480.20 192.32 41502.75 88888.00 2024-05-27 06:36:48.000 148 22480.34 192.25 41502.98 88888.00 2024-05-27 06:36:49.000 148 22480.44 192.27 41503.24 88888.00 2024-05-27 06:36:50.000 148 22480.48 192.20 41503.47 47582.73 2024-05-27 06:36:51.000 148 22480.45 192.07 41503.54 88888.00 2024-05-27 06:36:52.000 148 22480.42 192.00 41503.49 88888.00 2024-05-27 06:36:53.000 148 22480.42 192.01 41503.48 88888.00 2024-05-27 06:36:54.000 148 22480.46 192.08 41503.54 88888.00 2024-05-27 06:36:55.000 148 22480.49 192.12 41503.57 47582.86 2024-05-27 06:36:56.000 148 22480.47 192.10 41503.59 88888.00 2024-05-27 06:36:57.000 148 22480.46 192.07 41503.61 88888.00 2024-05-27 06:36:58.000 148 22480.48 192.02 41503.63 88888.00 2024-05-27 06:36:59.000 148 22480.50 191.94 41503.59 88888.00 2024-05-27 06:37:00.000 148 22480.50 191.86 41503.49 47582.93 2024-05-27 06:37:01.000 148 22480.52 191.86 41503.44 88888.00 2024-05-27 06:37:02.000 148 22480.55 191.97 41503.51 88888.00 2024-05-27 06:37:03.000 148 22480.59 192.07 41503.60 88888.00 2024-05-27 06:37:04.000 148 22480.61 192.05 41503.62 88888.00 2024-05-27 06:37:05.000 148 22480.57 191.94 41503.51 47582.92 2024-05-27 06:37:06.000 148 22480.50 191.87 41503.39 88888.00 2024-05-27 06:37:07.000 148 22480.47 191.86 41503.36 88888.00 2024-05-27 06:37:08.000 148 22480.48 191.86 41503.41 88888.00 2024-05-27 06:37:09.000 148 22480.52 191.90 41503.46 88888.00 2024-05-27 06:37:10.000 148 22480.56 191.97 41503.48 47582.90 2024-05-27 06:37:11.000 148 22480.55 191.98 41503.48 88888.00 2024-05-27 06:37:12.000 148 22480.56 191.99 41503.54 88888.00 2024-05-27 06:37:13.000 148 22480.58 192.01 41503.61 88888.00 2024-05-27 06:37:14.000 148 22480.53 191.92 41503.57 88888.00 2024-05-27 06:37:15.000 148 22480.42 191.79 41503.52 47582.88 2024-05-27 06:37:16.000 148 22480.36 191.79 41503.57 88888.00 2024-05-27 06:37:17.000 148 22480.39 191.84 41503.59 88888.00 2024-05-27 06:37:18.000 148 22480.44 191.85 41503.52 88888.00 2024-05-27 06:37:19.000 148 22480.47 191.90 41503.48 88888.00 2024-05-27 06:37:20.000 148 22480.47 191.98 41503.49 47582.84 2024-05-27 06:37:21.000 148 22480.48 192.06 41503.55 88888.00 2024-05-27 06:37:22.000 148 22480.49 192.11 41503.56 88888.00 2024-05-27 06:37:23.000 148 22480.49 192.11 41503.47 88888.00 2024-05-27 06:37:24.000 148 22480.55 192.15 41503.47 88888.00 2024-05-27 06:37:25.000 148 22480.62 192.19 41503.56 47582.88 2024-05-27 06:37:26.000 148 22480.65 192.16 41503.58 88888.00 2024-05-27 06:37:27.000 148 22480.68 192.19 41503.60 88888.00 2024-05-27 06:37:28.000 148 22480.70 192.27 41503.64 88888.00 2024-05-27 06:37:29.000 148 22480.66 192.32 41503.63 88888.00 2024-05-27 06:37:30.000 148 22480.58 192.28 41503.56 47582.80 2024-05-27 06:37:31.000 148 22480.52 192.20 41503.43 88888.00 2024-05-27 06:37:32.000 148 22480.48 192.12 41503.34 88888.00 2024-05-27 06:37:33.000 148 22480.46 192.10 41503.36 88888.00 2024-05-27 06:37:34.000 148 22480.44 192.14 41503.40 88888.00 2024-05-27 06:37:35.000 148 22480.39 192.20 41503.40 47582.77 2024-05-27 06:37:36.000 148 22480.37 192.26 41503.44 88888.00 2024-05-27 06:37:37.000 148 22480.43 192.34 41503.56 88888.00 2024-05-27 06:37:38.000 148 22480.45 192.38 41503.61 88888.00 2024-05-27 06:37:39.000 148 22480.40 192.36 41503.54 88888.00 2024-05-27 06:37:40.000 148 22480.38 192.37 41503.53 47582.70 2024-05-27 06:37:41.000 148 22480.39 192.37 41503.59 88888.00 2024-05-27 06:37:42.000 148 22480.34 192.37 41503.64 88888.00 2024-05-27 06:37:43.000 148 22480.30 192.47 41503.69 88888.00 2024-05-27 06:37:44.000 148 22480.30 192.54 41503.71 88888.00 2024-05-27 06:37:45.000 148 22480.31 192.46 41503.63 47582.72 2024-05-27 06:37:46.000 148 22480.37 192.40 41503.54 88888.00 2024-05-27 06:37:47.000 148 22480.43 192.41 41503.48 88888.00 2024-05-27 06:37:48.000 148 22480.41 192.39 41503.39 88888.00 2024-05-27 06:37:49.000 148 22480.33 192.33 41503.34 88888.00 2024-05-27 06:37:50.000 148 22480.31 192.29 41503.37 47582.73 2024-05-27 06:37:51.000 148 22480.35 192.29 41503.46 88888.00 2024-05-27 06:37:52.000 148 22480.38 192.33 41503.51 88888.00 2024-05-27 06:37:53.000 148 22480.37 192.38 41503.50 88888.00 2024-05-27 06:37:54.000 148 22480.35 192.40 41503.54 88888.00 2024-05-27 06:37:55.000 148 22480.35 192.40 41503.63 47582.68 2024-05-27 06:37:56.000 148 22480.34 192.41 41503.61 88888.00 2024-05-27 06:37:57.000 148 22480.31 192.38 41503.51 88888.00 2024-05-27 06:37:58.000 148 22480.28 192.33 41503.46 88888.00 2024-05-27 06:37:59.000 148 22480.30 192.32 41503.47 88888.00 2024-05-27 06:38:00.000 148 22480.37 192.34 41503.49 47582.71 2024-05-27 06:38:01.000 148 22480.44 192.36 41503.50 88888.00 2024-05-27 06:38:02.000 148 22480.45 192.38 41503.52 88888.00 2024-05-27 06:38:03.000 148 22480.40 192.40 41503.54 88888.00 2024-05-27 06:38:04.000 148 22480.34 192.38 41503.50 88888.00 2024-05-27 06:38:05.000 148 22480.26 192.30 41503.40 47582.64 2024-05-27 06:38:06.000 148 22480.22 192.24 41503.34 88888.00 2024-05-27 06:38:07.000 148 22480.22 192.24 41503.38 88888.00 2024-05-27 06:38:08.000 148 22480.27 192.31 41503.49 88888.00 2024-05-27 06:38:09.000 148 22480.33 192.38 41503.56 88888.00 2024-05-27 06:38:10.000 148 22480.33 192.36 41503.54 47582.67 2024-05-27 06:38:11.000 148 22480.28 192.29 41503.53 88888.00 2024-05-27 06:38:12.000 148 22480.23 192.24 41503.53 88888.00 2024-05-27 06:38:13.000 148 22480.20 192.25 41503.51 88888.00 2024-05-27 06:38:14.000 148 22480.20 192.31 41503.52 88888.00 2024-05-27 06:38:15.000 148 22480.23 192.36 41503.57 47582.67 2024-05-27 06:38:16.000 148 22480.31 192.41 41503.59 88888.00 2024-05-27 06:38:17.000 148 22480.38 192.46 41503.56 88888.00 2024-05-27 06:38:18.000 148 22480.35 192.42 41503.54 88888.00 2024-05-27 06:38:19.000 148 22480.28 192.40 41503.56 88888.00 2024-05-27 06:38:20.000 148 22480.30 192.44 41503.60 47582.68 2024-05-27 06:38:21.000 148 22480.32 192.43 41503.56 88888.00 2024-05-27 06:38:22.000 148 22480.32 192.39 41503.52 88888.00 2024-05-27 06:38:23.000 148 22480.35 192.44 41503.55 88888.00 2024-05-27 06:38:24.000 148 22480.41 192.52 41503.65 88888.00 2024-05-27 06:38:25.000 148 22480.50 192.55 41503.76 47582.73 2024-05-27 06:38:26.000 148 22480.56 192.50 41503.79 88888.00 2024-05-27 06:38:27.000 148 22480.53 192.49 41503.69 88888.00 2024-05-27 06:38:28.000 148 22480.45 192.51 41503.63 88888.00 2024-05-27 06:38:29.000 148 22480.40 192.46 41503.61 88888.00 2024-05-27 06:38:30.000 148 22480.37 192.34 41503.60 47582.67 2024-05-27 06:38:31.000 148 22480.32 192.27 41503.61 88888.00 2024-05-27 06:38:32.000 148 22480.25 192.25 41503.62 88888.00 2024-05-27 06:38:33.000 148 22480.25 192.28 41503.62 88888.00 2024-05-27 06:38:34.000 148 22480.26 192.31 41503.56 88888.00 2024-05-27 06:38:35.000 148 22480.26 192.30 41503.44 47582.69 2024-05-27 06:38:36.000 148 22480.31 192.34 41503.42 88888.00 2024-05-27 06:38:37.000 148 22480.35 192.39 41503.48 88888.00 2024-05-27 06:38:38.000 148 22480.33 192.35 41503.48 88888.00 2024-05-27 06:38:39.000 148 22480.32 192.29 41503.47 88888.00 2024-05-27 06:38:40.000 148 22480.34 192.27 41503.48 47582.67 2024-05-27 06:38:41.000 148 22480.34 192.27 41503.48 88888.00 2024-05-27 06:38:42.000 148 22480.33 192.25 41503.48 88888.00 2024-05-27 06:38:43.000 148 22480.35 192.28 41503.46 88888.00 2024-05-27 06:38:44.000 148 22480.39 192.35 41503.46 88888.00 2024-05-27 06:38:45.000 148 22480.42 192.37 41503.50 47582.67 2024-05-27 06:38:46.000 148 22480.42 192.31 41503.54 88888.00 2024-05-27 06:38:47.000 148 22480.35 192.26 41503.49 88888.00 2024-05-27 06:38:48.000 148 22480.27 192.22 41503.36 88888.00 2024-05-27 06:38:49.000 148 22480.28 192.23 41503.36 88888.00 2024-05-27 06:38:50.000 148 22480.39 192.31 41503.50 47582.66 2024-05-27 06:38:51.000 148 22480.42 192.30 41503.54 88888.00 2024-05-27 06:38:52.000 148 22480.37 192.27 41503.50 88888.00 2024-05-27 06:38:53.000 148 22480.37 192.28 41503.50 88888.00 2024-05-27 06:38:54.000 148 22480.42 192.30 41503.56 88888.00 2024-05-27 06:38:55.000 148 22480.42 192.31 41503.58 47582.64 2024-05-27 06:38:56.000 148 22480.41 192.35 41503.53 88888.00 2024-05-27 06:38:57.000 148 22480.41 192.35 41503.46 88888.00 2024-05-27 06:38:58.000 148 22480.38 192.29 41503.44 88888.00 2024-05-27 06:38:59.000 148 22480.32 192.25 41503.50 88888.00 2024-05-27 06:39:00.000 148 22480.33 192.30 41503.62 47582.58 2024-05-27 06:39:01.000 148 22480.32 192.36 41503.66 88888.00 2024-05-27 06:39:02.000 148 22480.21 192.32 41503.54 88888.00 2024-05-27 06:39:03.000 148 22480.04 192.31 41503.43 88888.00 2024-05-27 06:39:04.000 148 22479.90 192.41 41503.34 88888.00 2024-05-27 06:39:05.000 148 22479.84 192.56 41503.19 47582.29 2024-05-27 06:39:06.000 148 22480.03 192.68 41503.11 88888.00 2024-05-27 06:39:07.000 148 22480.40 192.61 41503.17 88888.00 2024-05-27 06:39:08.000 148 22480.61 192.33 41503.21 88888.00 2024-05-27 06:39:09.000 148 22480.58 192.12 41503.18 88888.00 2024-05-27 06:39:10.000 148 22480.47 192.14 41503.18 47582.46 2024-05-27 06:39:11.000 148 22480.40 192.30 41503.23 88888.00 2024-05-27 06:39:12.000 148 22480.38 192.47 41503.33 88888.00 2024-05-27 06:39:13.000 148 22480.39 192.53 41503.34 88888.00 2024-05-27 06:39:14.000 148 22480.47 192.46 41503.26 88888.00 2024-05-27 06:39:15.000 148 22480.56 192.41 41503.24 47582.51 2024-05-27 06:39:16.000 148 22480.55 192.39 41503.31 88888.00 2024-05-27 06:39:17.000 148 22480.52 192.38 41503.38 88888.00 2024-05-27 06:39:18.000 148 22480.49 192.38 41503.41 88888.00 2024-05-27 06:39:19.000 148 22480.41 192.37 41503.36 88888.00 2024-05-27 06:39:20.000 148 22480.29 192.41 41503.32 47582.38 2024-05-27 06:39:21.000 148 22480.20 192.44 41503.33 88888.00 2024-05-27 06:39:22.000 148 22480.18 192.44 41503.38 88888.00 2024-05-27 06:39:23.000 148 22480.19 192.48 41503.43 88888.00 2024-05-27 06:39:24.000 148 22480.21 192.51 41503.40 88888.00 2024-05-27 06:39:25.000 148 22480.18 192.47 41503.37 47582.49 2024-05-27 06:39:26.000 148 22480.16 192.48 41503.45 88888.00 2024-05-27 06:39:27.000 148 22480.18 192.58 41503.51 88888.00 2024-05-27 06:39:28.000 148 22480.19 192.65 41503.44 88888.00 2024-05-27 06:39:29.000 148 22480.20 192.70 41503.41 88888.00 2024-05-27 06:39:30.000 148 22480.20 192.73 41503.47 47582.48 2024-05-27 06:39:31.000 148 22480.19 192.72 41503.51 88888.00 2024-05-27 06:39:32.000 148 22480.19 192.74 41503.54 88888.00 2024-05-27 06:39:33.000 148 22480.15 192.76 41503.51 88888.00 2024-05-27 06:39:34.000 148 22480.12 192.73 41503.42 88888.00 2024-05-27 06:39:35.000 148 22480.15 192.68 41503.38 47582.52 2024-05-27 06:39:36.000 148 22480.18 192.67 41503.43 88888.00 2024-05-27 06:39:37.000 148 22480.20 192.72 41503.50 88888.00 2024-05-27 06:39:38.000 148 22480.18 192.73 41503.47 88888.00 2024-05-27 06:39:39.000 148 22480.09 192.69 41503.38 88888.00 2024-05-27 06:39:40.000 148 22480.01 192.71 41503.36 47582.48 2024-05-27 06:39:41.000 148 22479.97 192.75 41503.37 88888.00 2024-05-27 06:39:42.000 148 22480.00 192.76 41503.38 88888.00 2024-05-27 06:39:43.000 148 22480.07 192.75 41503.40 88888.00 2024-05-27 06:39:44.000 148 22480.10 192.70 41503.41 88888.00 2024-05-27 06:39:45.000 148 22480.06 192.63 41503.39 47582.51 2024-05-27 06:39:46.000 148 22480.02 192.66 41503.35 88888.00 2024-05-27 06:39:47.000 148 22480.00 192.71 41503.31 88888.00 2024-05-27 06:39:48.000 148 22480.02 192.75 41503.32 88888.00 2024-05-27 06:39:49.000 148 22480.07 192.76 41503.36 88888.00 2024-05-27 06:39:50.000 148 22480.10 192.79 41503.38 47582.46 2024-05-27 06:39:51.000 148 22480.08 192.83 41503.38 88888.00 2024-05-27 06:39:52.000 148 22480.00 192.80 41503.34 88888.00 2024-05-27 06:39:53.000 148 22479.97 192.77 41503.32 88888.00 2024-05-27 06:39:54.000 148 22480.01 192.80 41503.34 88888.00 2024-05-27 06:39:55.000 148 22480.04 192.79 41503.32 47582.41 2024-05-27 06:39:56.000 148 22480.06 192.79 41503.33 88888.00 2024-05-27 06:39:57.000 148 22480.10 192.84 41503.38 88888.00 2024-05-27 06:39:58.000 148 22480.11 192.87 41503.40 88888.00 2024-05-27 06:39:59.000 148 22480.05 192.92 41503.44 88888.00 2024-05-27 06:40:00.000 148 22479.98 193.00 41503.47 47582.41 2024-05-27 06:40:01.000 148 22479.94 193.01 41503.43 88888.00 2024-05-27 06:40:02.000 148 22479.94 192.99 41503.37 88888.00 2024-05-27 06:40:03.000 148 22479.99 192.98 41503.37 88888.00 2024-05-27 06:40:04.000 148 22480.07 193.02 41503.47 88888.00 2024-05-27 06:40:05.000 148 22480.11 193.07 41503.54 47582.41 2024-05-27 06:40:06.000 148 22480.05 193.08 41503.50 88888.00 2024-05-27 06:40:07.000 148 22479.99 193.09 41503.47 88888.00 2024-05-27 06:40:08.000 148 22480.01 193.12 41503.44 88888.00 2024-05-27 06:40:09.000 148 22480.04 193.06 41503.33 88888.00 2024-05-27 06:40:10.000 148 22480.05 192.98 41503.27 47582.41 2024-05-27 06:40:11.000 148 22480.02 192.97 41503.35 88888.00 2024-05-27 06:40:12.000 148 22479.95 192.98 41503.41 88888.00 2024-05-27 06:40:13.000 148 22479.91 192.99 41503.43 88888.00 2024-05-27 06:40:14.000 148 22479.90 193.06 41503.43 88888.00 2024-05-27 06:40:15.000 148 22479.92 193.17 41503.46 47582.41 2024-05-27 06:40:16.000 148 22479.97 193.22 41503.48 88888.00 2024-05-27 06:40:17.000 148 22479.99 193.18 41503.43 88888.00 2024-05-27 06:40:18.000 148 22479.94 193.13 41503.40 88888.00 2024-05-27 06:40:19.000 148 22479.93 193.16 41503.41 88888.00 2024-05-27 06:40:20.000 148 22479.99 193.22 41503.43 47582.43 2024-05-27 06:40:21.000 148 22480.08 193.23 41503.45 88888.00 2024-05-27 06:40:22.000 148 22480.10 193.21 41503.48 88888.00 2024-05-27 06:40:23.000 148 22480.11 193.20 41503.52 88888.00 2024-05-27 06:40:24.000 148 22480.14 193.21 41503.56 88888.00 2024-05-27 06:40:25.000 148 22480.11 193.16 41503.52 47582.46 2024-05-27 06:40:26.000 148 22480.06 193.07 41503.41 88888.00 2024-05-27 06:40:27.000 148 22480.08 193.03 41503.38 88888.00 2024-05-27 06:40:28.000 148 22480.15 193.04 41503.41 88888.00 2024-05-27 06:40:29.000 148 22480.16 193.04 41503.41 88888.00 2024-05-27 06:40:30.000 148 22480.15 193.03 41503.41 47582.47 2024-05-27 06:40:31.000 148 22480.15 193.01 41503.46 88888.00 2024-05-27 06:40:32.000 148 22480.17 193.00 41503.47 88888.00 2024-05-27 06:40:33.000 148 22480.15 192.99 41503.40 88888.00 2024-05-27 06:40:34.000 148 22480.14 192.92 41503.31 88888.00 2024-05-27 06:40:35.000 148 22480.19 192.83 41503.32 47582.45 2024-05-27 06:40:36.000 148 22480.25 192.81 41503.38 88888.00 2024-05-27 06:40:37.000 148 22480.25 192.84 41503.44 88888.00 2024-05-27 06:40:38.000 148 22480.25 192.85 41503.46 88888.00 2024-05-27 06:40:39.000 148 22480.27 192.83 41503.49 88888.00 2024-05-27 06:40:40.000 148 22480.28 192.83 41503.50 47582.45 2024-05-27 06:40:41.000 148 22480.23 192.79 41503.38 88888.00 2024-05-27 06:40:42.000 148 22480.18 192.73 41503.23 88888.00 2024-05-27 06:40:43.000 148 22480.20 192.74 41503.24 88888.00 2024-05-27 06:40:44.000 148 22480.21 192.81 41503.29 88888.00 2024-05-27 06:40:45.000 148 22480.16 192.81 41503.26 47582.42 2024-05-27 06:40:46.000 148 22480.16 192.74 41503.27 88888.00 2024-05-27 06:40:47.000 148 22480.19 192.66 41503.31 88888.00 2024-05-27 06:40:48.000 148 22480.17 192.66 41503.31 88888.00 2024-05-27 06:40:49.000 148 22480.17 192.78 41503.34 88888.00 2024-05-27 06:40:50.000 148 22480.16 192.88 41503.38 47582.38 2024-05-27 06:40:51.000 148 22480.11 192.82 41503.37 88888.00 2024-05-27 06:40:52.000 148 22480.12 192.74 41503.39 88888.00 2024-05-27 06:40:53.000 148 22480.22 192.75 41503.43 88888.00 2024-05-27 06:40:54.000 148 22480.30 192.81 41503.46 88888.00 2024-05-27 06:40:55.000 148 22480.26 192.86 41503.41 47582.36 2024-05-27 06:40:56.000 148 22480.20 192.86 41503.34 88888.00 2024-05-27 06:40:57.000 148 22480.20 192.83 41503.29 88888.00 2024-05-27 06:40:58.000 148 22480.19 192.79 41503.23 88888.00 2024-05-27 06:40:59.000 148 22480.15 192.77 41503.24 88888.00 2024-05-27 06:41:00.000 148 22480.15 192.77 41503.31 47582.31 2024-05-27 06:41:01.000 148 22480.14 192.77 41503.27 88888.00 2024-05-27 06:41:02.000 148 22480.07 192.81 41503.21 88888.00 2024-05-27 06:41:03.000 148 22480.06 192.89 41503.27 88888.00 2024-05-27 06:41:04.000 148 22480.13 192.95 41503.31 88888.00 2024-05-27 06:41:05.000 148 22480.17 192.95 41503.27 47582.31 2024-05-27 06:41:06.000 148 22480.16 192.95 41503.27 88888.00 2024-05-27 06:41:07.000 148 22480.11 192.95 41503.27 88888.00 2024-05-27 06:41:08.000 148 22480.04 192.88 41503.16 88888.00 2024-05-27 06:41:09.000 148 22480.00 192.79 41503.07 88888.00 2024-05-27 06:41:10.000 148 22480.05 192.84 41503.12 47582.33 2024-05-27 06:41:11.000 148 22480.16 193.01 41503.22 88888.00 2024-05-27 06:41:12.000 148 22480.25 193.10 41503.27 88888.00 2024-05-27 06:41:13.000 148 22480.28 193.06 41503.25 88888.00 2024-05-27 06:41:14.000 148 22480.28 192.98 41503.18 88888.00 2024-05-27 06:41:15.000 148 22480.26 192.94 41503.07 47582.40 2024-05-27 06:41:16.000 148 22480.26 192.94 41503.09 88888.00 2024-05-27 06:41:17.000 148 22480.32 192.94 41503.24 88888.00 2024-05-27 06:41:18.000 148 22480.41 192.94 41503.37 88888.00 2024-05-27 06:41:19.000 148 22480.49 192.99 41503.39 88888.00 2024-05-27 06:41:20.000 148 22480.50 193.02 41503.36 47582.43 2024-05-27 06:41:21.000 148 22480.45 193.02 41503.34 88888.00 2024-05-27 06:41:22.000 148 22480.43 193.06 41503.36 88888.00 2024-05-27 06:41:23.000 148 22480.43 193.09 41503.39 88888.00 2024-05-27 06:41:24.000 148 22480.40 193.01 41503.39 88888.00 2024-05-27 06:41:25.000 148 22480.40 192.94 41503.36 47582.42 2024-05-27 06:41:26.000 148 22480.44 192.93 41503.28 88888.00 2024-05-27 06:41:27.000 148 22480.48 192.97 41503.26 88888.00 2024-05-27 06:41:28.000 148 22480.49 193.02 41503.34 88888.00 2024-05-27 06:41:29.000 148 22480.43 193.06 41503.40 88888.00 2024-05-27 06:41:30.000 148 22480.39 193.11 41503.41 47582.41 2024-05-27 06:41:31.000 148 22480.39 193.14 41503.39 88888.00 2024-05-27 06:41:32.000 148 22480.38 193.07 41503.29 88888.00 2024-05-27 06:41:33.000 148 22480.33 192.97 41503.18 88888.00 2024-05-27 06:41:34.000 148 22480.29 192.90 41503.12 88888.00 2024-05-27 06:41:35.000 148 22480.31 192.89 41503.16 47582.35 2024-05-27 06:41:36.000 148 22480.33 192.92 41503.23 88888.00 2024-05-27 06:41:37.000 148 22480.31 192.92 41503.27 88888.00 2024-05-27 06:41:38.000 148 22480.25 192.93 41503.24 88888.00 2024-05-27 06:41:39.000 148 22480.21 193.01 41503.22 88888.00 2024-05-27 06:41:40.000 148 22480.17 193.04 41503.19 47582.30 2024-05-27 06:41:41.000 148 22480.09 192.95 41503.12 88888.00 2024-05-27 06:41:42.000 148 22480.02 192.86 41503.06 88888.00 2024-05-27 06:41:43.000 148 22480.03 192.82 41503.10 88888.00 2024-05-27 06:41:44.000 148 22480.14 192.87 41503.20 88888.00 2024-05-27 06:41:45.000 148 22480.26 192.98 41503.27 47582.30 2024-05-27 06:41:46.000 148 22480.32 193.06 41503.27 88888.00 2024-05-27 06:41:47.000 148 22480.35 193.14 41503.27 88888.00 2024-05-27 06:41:48.000 148 22480.38 193.20 41503.28 88888.00 2024-05-27 06:41:49.000 148 22480.42 193.17 41503.25 88888.00 2024-05-27 06:41:50.000 148 22480.42 193.11 41503.19 47582.31 2024-05-27 06:41:51.000 148 22480.36 193.08 41503.14 88888.00 2024-05-27 06:41:52.000 148 22480.34 193.09 41503.19 88888.00 2024-05-27 06:41:53.000 148 22480.37 193.12 41503.23 88888.00 2024-05-27 06:41:54.000 148 22480.43 193.14 41503.21 88888.00 2024-05-27 06:41:55.000 148 22480.50 193.16 41503.24 47582.34 2024-05-27 06:41:56.000 148 22480.53 193.16 41503.28 88888.00 2024-05-27 06:41:57.000 148 22480.53 193.13 41503.22 88888.00 2024-05-27 06:41:58.000 148 22480.52 193.13 41503.14 88888.00 2024-05-27 06:41:59.000 148 22480.46 193.15 41503.09 88888.00 2024-05-27 06:42:00.000 148 22480.45 193.19 41503.13 47582.32 2024-05-27 06:42:01.000 148 22480.52 193.29 41503.21 88888.00 2024-05-27 06:42:02.000 148 22480.55 193.35 41503.22 88888.00 2024-05-27 06:42:03.000 148 22480.51 193.36 41503.18 88888.00 2024-05-27 06:42:04.000 148 22480.46 193.33 41503.13 88888.00 2024-05-27 06:42:05.000 148 22480.37 193.29 41503.11 47582.31 2024-05-27 06:42:06.000 148 22480.29 193.28 41503.13 88888.00 2024-05-27 06:42:07.000 148 22480.27 193.33 41503.23 88888.00 2024-05-27 06:42:08.000 148 22480.31 193.37 41503.35 88888.00 2024-05-27 06:42:09.000 148 22480.37 193.43 41503.41 88888.00 2024-05-27 06:42:10.000 148 22480.35 193.44 41503.33 47582.27 2024-05-27 06:42:11.000 148 22480.31 193.36 41503.20 88888.00 2024-05-27 06:42:12.000 148 22480.33 193.32 41503.19 88888.00 2024-05-27 06:42:13.000 148 22480.35 193.34 41503.25 88888.00 2024-05-27 06:42:14.000 148 22480.31 193.32 41503.27 88888.00 2024-05-27 06:42:15.000 148 22480.26 193.28 41503.27 47582.24 2024-05-27 06:42:16.000 148 22480.22 193.21 41503.19 88888.00 2024-05-27 06:42:17.000 148 22480.19 193.16 41503.11 88888.00 2024-05-27 06:42:18.000 148 22480.22 193.22 41503.13 88888.00 2024-05-27 06:42:19.000 148 22480.29 193.37 41503.22 88888.00 2024-05-27 06:42:20.000 148 22480.30 193.45 41503.29 47582.23 2024-05-27 06:42:21.000 148 22480.21 193.38 41503.24 88888.00 2024-05-27 06:42:22.000 148 22480.17 193.37 41503.22 88888.00 2024-05-27 06:42:23.000 148 22480.23 193.48 41503.26 88888.00 2024-05-27 06:42:24.000 148 22480.24 193.46 41503.18 88888.00 2024-05-27 06:42:25.000 148 22480.21 193.37 41503.13 47582.24 2024-05-27 06:42:26.000 148 22480.18 193.38 41503.24 88888.00 2024-05-27 06:42:27.000 148 22480.15 193.41 41503.33 88888.00 2024-05-27 06:42:28.000 148 22480.17 193.44 41503.35 88888.00 2024-05-27 06:42:29.000 148 22480.21 193.48 41503.36 88888.00 2024-05-27 06:42:30.000 148 22480.17 193.41 41503.24 47582.19 2024-05-27 06:42:31.000 148 22480.10 193.26 41503.07 88888.00 2024-05-27 06:42:32.000 148 22480.08 193.24 41503.07 88888.00 2024-05-27 06:42:33.000 148 22480.09 193.34 41503.20 88888.00 2024-05-27 06:42:34.000 148 22480.06 193.39 41503.29 88888.00 2024-05-27 06:42:35.000 148 22480.03 193.44 41503.30 47582.16 2024-05-27 06:42:36.000 148 22480.07 193.53 41503.32 88888.00 2024-05-27 06:42:37.000 148 22480.12 193.54 41503.31 88888.00 2024-05-27 06:42:38.000 148 22480.11 193.43 41503.20 88888.00 2024-05-27 06:42:39.000 148 22480.08 193.38 41503.12 88888.00 2024-05-27 06:42:40.000 148 22480.06 193.41 41503.14 47582.17 2024-05-27 06:42:41.000 148 22480.06 193.38 41503.12 88888.00 2024-05-27 06:42:42.000 148 22480.08 193.38 41503.09 88888.00 2024-05-27 06:42:43.000 148 22480.13 193.48 41503.14 88888.00 2024-05-27 06:42:44.000 148 22480.14 193.57 41503.21 88888.00 2024-05-27 06:42:45.000 148 22480.11 193.53 41503.19 47582.15 2024-05-27 06:42:46.000 148 22480.08 193.38 41503.09 88888.00 2024-05-27 06:42:47.000 148 22480.06 193.30 41503.03 88888.00 2024-05-27 06:42:48.000 148 22480.03 193.31 41503.06 88888.00 2024-05-27 06:42:49.000 148 22480.03 193.37 41503.13 88888.00 2024-05-27 06:42:50.000 148 22480.05 193.41 41503.17 47582.06 2024-05-27 06:42:51.000 148 22480.05 193.42 41503.13 88888.00 2024-05-27 06:42:52.000 148 22480.01 193.37 41503.02 88888.00 2024-05-27 06:42:53.000 148 22479.97 193.34 41502.94 88888.00 2024-05-27 06:42:54.000 148 22479.92 193.32 41502.93 88888.00 2024-05-27 06:42:55.000 148 22479.85 193.28 41502.91 47581.94 2024-05-27 06:42:56.000 148 22479.80 193.23 41502.88 88888.00 2024-05-27 06:42:57.000 148 22479.80 193.25 41502.86 88888.00 2024-05-27 06:42:58.000 148 22479.85 193.34 41502.82 88888.00 2024-05-27 06:42:59.000 148 22479.86 193.40 41502.65 88888.00 2024-05-27 06:43:00.000 148 22479.74 193.42 41502.40 47581.34 2024-05-27 06:43:01.000 148 22479.61 193.44 41502.20 88888.00 2024-05-27 06:43:02.000 148 22479.55 193.46 41501.99 88888.00 2024-05-27 06:43:03.000 148 22479.47 193.47 41501.55 88888.00 2024-05-27 06:43:04.000 148 22479.34 193.58 41500.95 88888.00 2024-05-27 06:43:05.000 148 22479.18 193.79 41500.32 47578.91 2024-05-27 06:43:06.000 148 22478.88 194.05 41499.56 88888.00 2024-05-27 06:43:07.000 148 22478.20 194.27 41498.53 88888.00 2024-05-27 06:43:08.000 148 22476.90 193.96 41496.95 88888.00 2024-05-27 06:43:09.000 148 22475.12 192.42 41494.45 88888.00 2024-05-27 06:43:10.000 148 22473.81 188.74 41491.01 47571.97 2024-05-27 06:43:11.000 148 22475.34 182.03 41487.57 88888.00 2024-05-27 06:43:12.000 148 22482.39 174.13 41486.25 88888.00 2024-05-27 06:43:13.000 148 22493.30 170.56 41488.27 88888.00 2024-05-27 06:43:14.000 148 22500.94 174.57 41492.24 88888.00 2024-05-27 06:43:15.000 148 22500.51 182.49 41495.96 47582.64 2024-05-27 06:43:16.000 148 22495.09 188.55 41498.49 88888.00 2024-05-27 06:43:17.000 148 22489.98 191.21 41500.01 88888.00 2024-05-27 06:43:18.000 148 22486.85 192.17 41500.91 88888.00 2024-05-27 06:43:19.000 148 22484.97 192.79 41501.47 88888.00 2024-05-27 06:43:20.000 148 22483.65 193.24 41501.86 47582.14 2024-05-27 06:43:21.000 148 22482.64 193.46 41502.04 88888.00 2024-05-27 06:43:22.000 148 22481.88 193.54 41502.12 88888.00 2024-05-27 06:43:23.000 148 22481.43 193.57 41502.27 88888.00 2024-05-27 06:43:24.000 148 22481.17 193.53 41502.44 88888.00 2024-05-27 06:43:25.000 148 22480.95 193.46 41502.54 47582.03 2024-05-27 06:43:26.000 148 22480.78 193.37 41502.68 88888.00 2024-05-27 06:43:27.000 148 22480.68 193.23 41502.80 88888.00 2024-05-27 06:43:28.000 148 22480.62 193.12 41502.83 88888.00 2024-05-27 06:43:29.000 148 22480.57 193.16 41502.92 88888.00 2024-05-27 06:43:30.000 148 22480.50 193.22 41503.09 47582.12 2024-05-27 06:43:31.000 148 22480.42 193.22 41503.14 88888.00 2024-05-27 06:43:32.000 148 22480.38 193.28 41503.11 88888.00 2024-05-27 06:43:33.000 148 22480.35 193.35 41503.09 88888.00 2024-05-27 06:43:34.000 148 22480.28 193.39 41503.10 88888.00 2024-05-27 06:43:35.000 148 22480.18 193.39 41503.10 47582.06 2024-05-27 06:43:36.000 148 22480.07 193.30 41503.00 88888.00 2024-05-27 06:43:37.000 148 22479.92 193.21 41502.86 88888.00 2024-05-27 06:43:38.000 148 22479.85 193.26 41502.84 88888.00 2024-05-27 06:43:39.000 148 22479.94 193.41 41502.98 88888.00 2024-05-27 06:43:40.000 148 22480.03 193.53 41503.11 47582.04 2024-05-27 06:43:41.000 148 22480.04 193.55 41503.13 88888.00 2024-05-27 06:43:42.000 148 22480.01 193.51 41503.13 88888.00 2024-05-27 06:43:43.000 148 22479.97 193.47 41503.10 88888.00 2024-05-27 06:43:44.000 148 22479.93 193.42 41503.02 88888.00 2024-05-27 06:43:45.000 148 22479.91 193.40 41502.95 47582.00 2024-05-27 06:43:46.000 148 22479.86 193.38 41502.95 88888.00 2024-05-27 06:43:47.000 148 22479.80 193.37 41502.97 88888.00 2024-05-27 06:43:48.000 148 22479.79 193.43 41502.94 88888.00 2024-05-27 06:43:49.000 148 22479.82 193.48 41502.93 88888.00 2024-05-27 06:43:50.000 148 22479.81 193.46 41502.98 47581.97 2024-05-27 06:43:51.000 148 22479.82 193.40 41503.06 88888.00 2024-05-27 06:43:52.000 148 22479.85 193.38 41503.10 88888.00 2024-05-27 06:43:53.000 148 22479.81 193.35 41503.04 88888.00 2024-05-27 06:43:54.000 148 22479.72 193.28 41502.92 88888.00 2024-05-27 06:43:55.000 148 22479.71 193.24 41502.83 47581.98 2024-05-27 06:43:56.000 148 22479.77 193.28 41502.83 88888.00 2024-05-27 06:43:57.000 148 22479.82 193.38 41502.92 88888.00 2024-05-27 06:43:58.000 148 22479.83 193.45 41502.98 88888.00 2024-05-27 06:43:59.000 148 22479.80 193.44 41502.94 88888.00 2024-05-27 06:44:00.000 148 22479.78 193.41 41502.92 47581.97 2024-05-27 06:44:01.000 148 22479.78 193.37 41502.93 88888.00 2024-05-27 06:44:02.000 148 22479.77 193.32 41502.91 88888.00 2024-05-27 06:44:03.000 148 22479.78 193.27 41502.89 88888.00 2024-05-27 06:44:04.000 148 22479.77 193.24 41502.87 88888.00 2024-05-27 06:44:05.000 148 22479.76 193.28 41502.88 47581.93 2024-05-27 06:44:06.000 148 22479.75 193.36 41502.86 88888.00 2024-05-27 06:44:07.000 148 22479.68 193.42 41502.84 88888.00 2024-05-27 06:44:08.000 148 22479.58 193.45 41502.86 88888.00 2024-05-27 06:44:09.000 148 22479.53 193.43 41502.81 88888.00 2024-05-27 06:44:10.000 148 22479.55 193.43 41502.77 47581.87 2024-05-27 06:44:11.000 148 22479.56 193.44 41502.82 88888.00 2024-05-27 06:44:12.000 148 22479.56 193.42 41502.84 88888.00 2024-05-27 06:44:13.000 148 22479.58 193.47 41502.88 88888.00 2024-05-27 06:44:14.000 148 22479.61 193.55 41503.00 88888.00 2024-05-27 06:44:15.000 148 22479.58 193.58 41503.04 47581.83 2024-05-27 06:44:16.000 148 22479.55 193.60 41503.03 88888.00 2024-05-27 06:44:17.000 148 22479.57 193.60 41503.00 88888.00 2024-05-27 06:44:18.000 148 22479.60 193.51 41502.87 88888.00 2024-05-27 06:44:19.000 148 22479.57 193.41 41502.70 88888.00 2024-05-27 06:44:20.000 148 22479.53 193.40 41502.65 47581.84 2024-05-27 06:44:21.000 148 22479.55 193.51 41502.77 88888.00 2024-05-27 06:44:22.000 148 22479.65 193.64 41502.90 88888.00 2024-05-27 06:44:23.000 148 22479.72 193.66 41502.90 88888.00 2024-05-27 06:44:24.000 148 22479.74 193.62 41502.82 88888.00 2024-05-27 06:44:25.000 148 22479.73 193.59 41502.81 47581.87 2024-05-27 06:44:26.000 148 22479.70 193.57 41502.83 88888.00 2024-05-27 06:44:27.000 148 22479.72 193.54 41502.81 88888.00 2024-05-27 06:44:28.000 148 22479.74 193.50 41502.75 88888.00 2024-05-27 06:44:29.000 148 22479.78 193.49 41502.73 88888.00 2024-05-27 06:44:30.000 148 22479.86 193.53 41502.84 47581.90 2024-05-27 06:44:31.000 148 22479.89 193.58 41502.94 88888.00 2024-05-27 06:44:32.000 148 22479.86 193.61 41502.96 88888.00 2024-05-27 06:44:33.000 148 22479.84 193.60 41502.90 88888.00 2024-05-27 06:44:34.000 148 22479.81 193.56 41502.77 88888.00 2024-05-27 06:44:35.000 148 22479.80 193.59 41502.72 47581.92 2024-05-27 06:44:36.000 148 22479.82 193.64 41502.81 88888.00 2024-05-27 06:44:37.000 148 22479.84 193.64 41502.86 88888.00 2024-05-27 06:44:38.000 148 22479.85 193.63 41502.83 88888.00 2024-05-27 06:44:39.000 148 22479.88 193.62 41502.77 88888.00 2024-05-27 06:44:40.000 148 22479.90 193.61 41502.73 47581.90 2024-05-27 06:44:41.000 148 22479.92 193.63 41502.80 88888.00 2024-05-27 06:44:42.000 148 22479.92 193.68 41502.89 88888.00 2024-05-27 06:44:43.000 148 22479.92 193.71 41502.94 88888.00 2024-05-27 06:44:44.000 148 22479.89 193.72 41502.94 88888.00 2024-05-27 06:44:45.000 148 22479.87 193.70 41502.91 47581.86 2024-05-27 06:44:46.000 148 22479.90 193.68 41502.88 88888.00 2024-05-27 06:44:47.000 148 22479.92 193.71 41502.91 88888.00 2024-05-27 06:44:48.000 148 22479.90 193.76 41502.98 88888.00 2024-05-27 06:44:49.000 148 22479.89 193.78 41503.05 88888.00 2024-05-27 06:44:50.000 148 22479.88 193.76 41503.05 47581.83 2024-05-27 06:44:51.000 148 22479.82 193.66 41502.94 88888.00 2024-05-27 06:44:52.000 148 22479.73 193.56 41502.84 88888.00 2024-05-27 06:44:53.000 148 22479.66 193.48 41502.79 88888.00 2024-05-27 06:44:54.000 148 22479.68 193.49 41502.80 88888.00 2024-05-27 06:44:55.000 148 22479.77 193.55 41502.90 47581.84 2024-05-27 06:44:56.000 148 22479.81 193.55 41503.00 88888.00 2024-05-27 06:44:57.000 148 22479.78 193.52 41502.96 88888.00 2024-05-27 06:44:58.000 148 22479.78 193.54 41502.84 88888.00 2024-05-27 06:44:59.000 148 22479.77 193.52 41502.77 88888.00 2024-05-27 06:45:00.000 148 22479.68 193.43 41502.73 47581.86 2024-05-27 06:45:01.000 148 22479.60 193.31 41502.67 88888.00 2024-05-27 06:45:02.000 148 22479.65 193.30 41502.70 88888.00 2024-05-27 06:45:03.000 148 22479.75 193.40 41502.83 88888.00 2024-05-27 06:45:04.000 148 22479.84 193.49 41502.88 88888.00 2024-05-27 06:45:05.000 148 22479.84 193.51 41502.81 47581.85 2024-05-27 06:45:06.000 148 22479.78 193.48 41502.73 88888.00 2024-05-27 06:45:07.000 148 22479.73 193.41 41502.66 88888.00 2024-05-27 06:45:08.000 148 22479.71 193.38 41502.65 88888.00 2024-05-27 06:45:09.000 148 22479.70 193.40 41502.71 88888.00 2024-05-27 06:45:10.000 148 22479.70 193.41 41502.78 47581.81 2024-05-27 06:45:11.000 148 22479.72 193.40 41502.82 88888.00 2024-05-27 06:45:12.000 148 22479.71 193.43 41502.82 88888.00 2024-05-27 06:45:13.000 148 22479.66 193.50 41502.77 88888.00 2024-05-27 06:45:14.000 148 22479.64 193.55 41502.69 88888.00 2024-05-27 06:45:15.000 148 22479.66 193.54 41502.70 47581.78 2024-05-27 06:45:16.000 148 22479.64 193.49 41502.71 88888.00 2024-05-27 06:45:17.000 148 22479.58 193.43 41502.67 88888.00 2024-05-27 06:45:18.000 148 22479.53 193.39 41502.63 88888.00 2024-05-27 06:45:19.000 148 22479.53 193.42 41502.69 88888.00 2024-05-27 06:45:20.000 148 22479.61 193.56 41502.84 47581.79 2024-05-27 06:45:21.000 148 22479.71 193.69 41502.98 88888.00 2024-05-27 06:45:22.000 148 22479.76 193.70 41503.01 88888.00 2024-05-27 06:45:23.000 148 22479.72 193.62 41502.94 88888.00 2024-05-27 06:45:24.000 148 22479.67 193.54 41502.85 88888.00 2024-05-27 06:45:25.000 148 22479.66 193.51 41502.87 47581.77 2024-05-27 06:45:26.000 148 22479.65 193.48 41502.87 88888.00 2024-05-27 06:45:27.000 148 22479.59 193.43 41502.79 88888.00 2024-05-27 06:45:28.000 148 22479.54 193.46 41502.74 88888.00 2024-05-27 06:45:29.000 148 22479.56 193.60 41502.83 88888.00 2024-05-27 06:45:30.000 148 22479.58 193.65 41502.92 47581.77 2024-05-27 06:45:31.000 148 22479.56 193.60 41502.91 88888.00 2024-05-27 06:45:32.000 148 22479.56 193.58 41502.86 88888.00 2024-05-27 06:45:33.000 148 22479.53 193.53 41502.80 88888.00 2024-05-27 06:45:34.000 148 22479.49 193.49 41502.69 88888.00 2024-05-27 06:45:35.000 148 22479.50 193.51 41502.59 47581.72 2024-05-27 06:45:36.000 148 22479.55 193.56 41502.62 88888.00 2024-05-27 06:45:37.000 148 22479.60 193.64 41502.76 88888.00 2024-05-27 06:45:38.000 148 22479.64 193.69 41502.84 88888.00 2024-05-27 06:45:39.000 148 22479.67 193.72 41502.84 88888.00 2024-05-27 06:45:40.000 148 22479.70 193.69 41502.77 47581.75 2024-05-27 06:45:41.000 148 22479.70 193.61 41502.69 88888.00 2024-05-27 06:45:42.000 148 22479.71 193.55 41502.66 88888.00 2024-05-27 06:45:43.000 148 22479.73 193.55 41502.63 88888.00 2024-05-27 06:45:44.000 148 22479.75 193.57 41502.62 88888.00 2024-05-27 06:45:45.000 148 22479.82 193.65 41502.67 47581.82 2024-05-27 06:45:46.000 148 22479.87 193.73 41502.72 88888.00 2024-05-27 06:45:47.000 148 22479.88 193.74 41502.80 88888.00 2024-05-27 06:45:48.000 148 22479.92 193.71 41502.91 88888.00 2024-05-27 06:45:49.000 148 22479.94 193.65 41502.91 88888.00 2024-05-27 06:45:50.000 148 22479.90 193.53 41502.80 47581.83 2024-05-27 06:45:51.000 148 22479.88 193.44 41502.73 88888.00 2024-05-27 06:45:52.000 148 22479.92 193.49 41502.77 88888.00 2024-05-27 06:45:53.000 148 22479.96 193.58 41502.78 88888.00 2024-05-27 06:45:54.000 148 22479.97 193.61 41502.70 88888.00 2024-05-27 06:45:55.000 148 22479.95 193.60 41502.65 47581.83 2024-05-27 06:45:56.000 148 22479.88 193.58 41502.65 88888.00 2024-05-27 06:45:57.000 148 22479.84 193.54 41502.67 88888.00 2024-05-27 06:45:58.000 148 22479.85 193.49 41502.71 88888.00 2024-05-27 06:45:59.000 148 22479.89 193.51 41502.77 88888.00 2024-05-27 06:46:00.000 148 22479.95 193.52 41502.82 47581.85 2024-05-27 06:46:01.000 148 22480.03 193.50 41502.88 88888.00 2024-05-27 06:46:02.000 148 22480.06 193.52 41502.93 88888.00 2024-05-27 06:46:03.000 148 22480.06 193.56 41502.92 88888.00 2024-05-27 06:46:04.000 148 22480.08 193.56 41502.89 88888.00 2024-05-27 06:46:05.000 148 22480.14 193.54 41502.91 47581.88 2024-05-27 06:46:06.000 148 22480.17 193.53 41502.91 88888.00 2024-05-27 06:46:07.000 148 22480.18 193.51 41502.89 88888.00 2024-05-27 06:46:08.000 148 22480.15 193.52 41502.86 88888.00 2024-05-27 06:46:09.000 148 22480.17 193.57 41502.85 88888.00 2024-05-27 06:46:10.000 148 22480.25 193.59 41502.85 47581.88 2024-05-27 06:46:11.000 148 22480.30 193.52 41502.84 88888.00 2024-05-27 06:46:12.000 148 22480.29 193.45 41502.86 88888.00 2024-05-27 06:46:13.000 148 22480.30 193.42 41502.88 88888.00 2024-05-27 06:46:14.000 148 22480.30 193.41 41502.85 88888.00 2024-05-27 06:46:15.000 148 22480.27 193.40 41502.81 47581.98 2024-05-27 06:46:16.000 148 22480.24 193.37 41502.79 88888.00 2024-05-27 06:46:17.000 148 22480.19 193.37 41502.80 88888.00 2024-05-27 06:46:18.000 148 22480.13 193.41 41502.85 88888.00 2024-05-27 06:46:19.000 148 22480.12 193.43 41502.86 88888.00 2024-05-27 06:46:20.000 148 22480.21 193.43 41502.87 47581.97 2024-05-27 06:46:21.000 148 22480.30 193.42 41502.94 88888.00 2024-05-27 06:46:22.000 148 22480.29 193.39 41502.94 88888.00 2024-05-27 06:46:23.000 148 22480.21 193.33 41502.83 88888.00 2024-05-27 06:46:24.000 148 22480.18 193.24 41502.75 88888.00 2024-05-27 06:46:25.000 148 22480.19 193.16 41502.74 47581.99 2024-05-27 06:46:26.000 148 22480.22 193.19 41502.79 88888.00 2024-05-27 06:46:27.000 148 22480.26 193.34 41502.87 88888.00 2024-05-27 06:46:28.000 148 22480.29 193.41 41502.90 88888.00 2024-05-27 06:46:29.000 148 22480.25 193.33 41502.83 88888.00 2024-05-27 06:46:30.000 148 22480.21 193.22 41502.71 47581.93 2024-05-27 06:46:31.000 148 22480.20 193.18 41502.61 88888.00 2024-05-27 06:46:32.000 148 22480.20 193.19 41502.57 88888.00 2024-05-27 06:46:33.000 148 22480.17 193.23 41502.62 88888.00 2024-05-27 06:46:34.000 148 22480.16 193.25 41502.71 88888.00 2024-05-27 06:46:35.000 148 22480.16 193.26 41502.80 47581.94 2024-05-27 06:46:36.000 148 22480.09 193.28 41502.81 88888.00 2024-05-27 06:46:37.000 148 22480.03 193.29 41502.78 88888.00 2024-05-27 06:46:38.000 148 22480.10 193.35 41502.82 88888.00 2024-05-27 06:46:39.000 148 22480.20 193.44 41502.89 88888.00 2024-05-27 06:46:40.000 148 22480.20 193.40 41502.84 47581.93 2024-05-27 06:46:41.000 148 22480.17 193.26 41502.71 88888.00 2024-05-27 06:46:42.000 148 22480.18 193.23 41502.68 88888.00 2024-05-27 06:46:43.000 148 22480.24 193.33 41502.73 88888.00 2024-05-27 06:46:44.000 148 22480.30 193.41 41502.77 88888.00 2024-05-27 06:46:45.000 148 22480.30 193.38 41502.77 47581.85 2024-05-27 06:46:46.000 148 22480.25 193.30 41502.74 88888.00 2024-05-27 06:46:47.000 148 22480.21 193.26 41502.68 88888.00 2024-05-27 06:46:48.000 148 22480.18 193.28 41502.66 88888.00 2024-05-27 06:46:49.000 148 22480.19 193.30 41502.71 88888.00 2024-05-27 06:46:50.000 148 22480.19 193.31 41502.74 47581.75 2024-05-27 06:46:51.000 148 22480.14 193.31 41502.75 88888.00 2024-05-27 06:46:52.000 148 22480.08 193.36 41502.78 88888.00 2024-05-27 06:46:53.000 148 22480.05 193.46 41502.80 88888.00 2024-05-27 06:46:54.000 148 22480.03 193.50 41502.75 88888.00 2024-05-27 06:46:55.000 148 22479.96 193.43 41502.65 47581.78 2024-05-27 06:46:56.000 148 22479.90 193.37 41502.62 88888.00 2024-05-27 06:46:57.000 148 22479.90 193.33 41502.67 88888.00 2024-05-27 06:46:58.000 148 22479.93 193.30 41502.68 88888.00 2024-05-27 06:46:59.000 148 22479.95 193.30 41502.64 88888.00 2024-05-27 06:47:00.000 148 22479.96 193.37 41502.66 47581.79 2024-05-27 06:47:01.000 148 22480.00 193.44 41502.76 88888.00 2024-05-27 06:47:02.000 148 22480.03 193.43 41502.79 88888.00 2024-05-27 06:47:03.000 148 22480.01 193.36 41502.68 88888.00 2024-05-27 06:47:04.000 148 22480.00 193.27 41502.56 88888.00 2024-05-27 06:47:05.000 148 22480.04 193.27 41502.56 47581.80 2024-05-27 06:47:06.000 148 22480.06 193.36 41502.64 88888.00 2024-05-27 06:47:07.000 148 22480.05 193.40 41502.69 88888.00 2024-05-27 06:47:08.000 148 22480.06 193.38 41502.69 88888.00 2024-05-27 06:47:09.000 148 22480.10 193.36 41502.69 88888.00 2024-05-27 06:47:10.000 148 22480.15 193.41 41502.75 47581.81 2024-05-27 06:47:11.000 148 22480.15 193.48 41502.84 88888.00 2024-05-27 06:47:12.000 148 22480.11 193.47 41502.82 88888.00 2024-05-27 06:47:13.000 148 22480.06 193.39 41502.69 88888.00 2024-05-27 06:47:14.000 148 22480.01 193.31 41502.56 88888.00 2024-05-27 06:47:15.000 148 22480.00 193.33 41502.59 47581.80 2024-05-27 06:47:16.000 148 22480.03 193.40 41502.67 88888.00 2024-05-27 06:47:17.000 148 22480.05 193.46 41502.67 88888.00 2024-05-27 06:47:18.000 148 22480.04 193.48 41502.66 88888.00 2024-05-27 06:47:19.000 148 22480.06 193.47 41502.65 88888.00 2024-05-27 06:47:20.000 148 22480.08 193.43 41502.62 47581.77 2024-05-27 06:47:21.000 148 22480.02 193.30 41502.53 88888.00 2024-05-27 06:47:22.000 148 22479.96 193.19 41502.43 88888.00 2024-05-27 06:47:23.000 148 22479.95 193.17 41502.39 88888.00 2024-05-27 06:47:24.000 148 22479.97 193.22 41502.43 88888.00 2024-05-27 06:47:25.000 148 22480.00 193.27 41502.49 47581.80 2024-05-27 06:47:26.000 148 22480.01 193.26 41502.54 88888.00 2024-05-27 06:47:27.000 148 22480.02 193.24 41502.59 88888.00 2024-05-27 06:47:28.000 148 22480.03 193.31 41502.71 88888.00 2024-05-27 06:47:29.000 148 22480.01 193.31 41502.76 88888.00 2024-05-27 06:47:30.000 148 22479.94 193.24 41502.68 47581.76 2024-05-27 06:47:31.000 148 22479.92 193.25 41502.56 88888.00 2024-05-27 06:47:32.000 148 22479.94 193.31 41502.54 88888.00 2024-05-27 06:47:33.000 148 22479.95 193.40 41502.60 88888.00 2024-05-27 06:47:34.000 148 22479.95 193.44 41502.65 88888.00 2024-05-27 06:47:35.000 148 22479.95 193.36 41502.62 47581.74 2024-05-27 06:47:36.000 148 22479.94 193.23 41502.55 88888.00 2024-05-27 06:47:37.000 148 22479.90 193.16 41502.48 88888.00 2024-05-27 06:47:38.000 148 22479.88 193.19 41502.50 88888.00 2024-05-27 06:47:39.000 148 22479.90 193.28 41502.53 88888.00 2024-05-27 06:47:40.000 148 22479.90 193.32 41502.53 47581.76 2024-05-27 06:47:41.000 148 22479.89 193.29 41502.50 88888.00 2024-05-27 06:47:42.000 148 22479.90 193.30 41502.50 88888.00 2024-05-27 06:47:43.000 148 22479.94 193.33 41502.48 88888.00 2024-05-27 06:47:44.000 148 22480.02 193.33 41502.49 88888.00 2024-05-27 06:47:45.000 148 22480.11 193.36 41502.52 47581.78 2024-05-27 06:47:46.000 148 22480.12 193.38 41502.47 88888.00 2024-05-27 06:47:47.000 148 22480.02 193.33 41502.39 88888.00 2024-05-27 06:47:48.000 148 22479.96 193.32 41502.45 88888.00 2024-05-27 06:47:49.000 148 22480.04 193.41 41502.66 88888.00 2024-05-27 06:47:50.000 148 22480.15 193.44 41502.78 47581.76 2024-05-27 06:47:51.000 148 22480.12 193.36 41502.66 88888.00 2024-05-27 06:47:52.000 148 22480.04 193.30 41502.52 88888.00 2024-05-27 06:47:53.000 148 22480.00 193.35 41502.48 88888.00 2024-05-27 06:47:54.000 148 22479.95 193.34 41502.45 88888.00 2024-05-27 06:47:55.000 148 22479.90 193.22 41502.41 47581.70 2024-05-27 06:47:56.000 148 22479.86 193.13 41502.41 88888.00 2024-05-27 06:47:57.000 148 22479.83 193.13 41502.45 88888.00 2024-05-27 06:47:58.000 148 22479.82 193.19 41502.54 88888.00 2024-05-27 06:47:59.000 148 22479.84 193.22 41502.60 88888.00 2024-05-27 06:48:00.000 148 22479.85 193.23 41502.55 47581.69 2024-05-27 06:48:01.000 148 22479.84 193.26 41502.50 88888.00 2024-05-27 06:48:02.000 148 22479.82 193.24 41502.46 88888.00 2024-05-27 06:48:03.000 148 22479.83 193.21 41502.44 88888.00 2024-05-27 06:48:04.000 148 22479.83 193.26 41502.45 88888.00 2024-05-27 06:48:05.000 148 22479.78 193.28 41502.43 47581.70 2024-05-27 06:48:06.000 148 22479.78 193.26 41502.40 88888.00 2024-05-27 06:48:07.000 148 22479.84 193.30 41502.51 88888.00 2024-05-27 06:48:08.000 148 22479.84 193.28 41502.59 88888.00 2024-05-27 06:48:09.000 148 22479.81 193.18 41502.47 88888.00 2024-05-27 06:48:10.000 148 22479.82 193.12 41502.36 47581.68 2024-05-27 06:48:11.000 148 22479.82 193.12 41502.40 88888.00 2024-05-27 06:48:12.000 148 22479.74 193.08 41502.45 88888.00 2024-05-27 06:48:13.000 148 22479.66 193.01 41502.44 88888.00 2024-05-27 06:48:14.000 148 22479.68 193.00 41502.46 88888.00 2024-05-27 06:48:15.000 148 22479.75 193.10 41502.52 47581.66 2024-05-27 06:48:16.000 148 22479.78 193.21 41502.58 88888.00 2024-05-27 06:48:17.000 148 22479.78 193.27 41502.65 88888.00 2024-05-27 06:48:18.000 148 22479.76 193.32 41502.68 88888.00 2024-05-27 06:48:19.000 148 22479.77 193.33 41502.60 88888.00 2024-05-27 06:48:20.000 148 22479.80 193.29 41502.48 47581.64 2024-05-27 06:48:21.000 148 22479.82 193.26 41502.44 88888.00 2024-05-27 06:48:22.000 148 22479.84 193.24 41502.46 88888.00 2024-05-27 06:48:23.000 148 22479.88 193.29 41502.57 88888.00 2024-05-27 06:48:24.000 148 22479.93 193.35 41502.72 88888.00 2024-05-27 06:48:25.000 148 22479.93 193.36 41502.77 47581.58 2024-05-27 06:48:26.000 148 22479.89 193.39 41502.73 88888.00 2024-05-27 06:48:27.000 148 22479.81 193.42 41502.62 88888.00 2024-05-27 06:48:28.000 148 22479.70 193.39 41502.48 88888.00 2024-05-27 06:48:29.000 148 22479.65 193.35 41502.39 88888.00 2024-05-27 06:48:30.000 148 22479.67 193.33 41502.39 47581.55 2024-05-27 06:48:31.000 148 22479.74 193.32 41502.45 88888.00 2024-05-27 06:48:32.000 148 22479.82 193.35 41502.53 88888.00 2024-05-27 06:48:33.000 148 22479.84 193.44 41502.56 88888.00 2024-05-27 06:48:34.000 148 22479.78 193.44 41502.52 88888.00 2024-05-27 06:48:35.000 148 22479.71 193.38 41502.41 47581.50 2024-05-27 06:48:36.000 148 22479.70 193.41 41502.39 88888.00 2024-05-27 06:48:37.000 148 22479.71 193.49 41502.47 88888.00 2024-05-27 06:48:38.000 148 22479.68 193.50 41502.54 88888.00 2024-05-27 06:48:39.000 148 22479.62 193.49 41502.57 88888.00 2024-05-27 06:48:40.000 148 22479.59 193.52 41502.55 47581.46 2024-05-27 06:48:41.000 148 22479.60 193.55 41502.51 88888.00 2024-05-27 06:48:42.000 148 22479.65 193.57 41502.48 88888.00 2024-05-27 06:48:43.000 148 22479.69 193.62 41502.50 88888.00 2024-05-27 06:48:44.000 148 22479.70 193.67 41502.46 88888.00 2024-05-27 06:48:45.000 148 22479.65 193.67 41502.34 47581.42 2024-05-27 06:48:46.000 148 22479.62 193.62 41502.25 88888.00 2024-05-27 06:48:47.000 148 22479.59 193.53 41502.23 88888.00 2024-05-27 06:48:48.000 148 22479.60 193.53 41502.28 88888.00 2024-05-27 06:48:49.000 148 22479.70 193.63 41502.38 88888.00 2024-05-27 06:48:50.000 148 22479.76 193.67 41502.46 47581.44 2024-05-27 06:48:51.000 148 22479.72 193.63 41502.44 88888.00 2024-05-27 06:48:52.000 148 22479.67 193.61 41502.39 88888.00 2024-05-27 06:48:53.000 148 22479.65 193.59 41502.35 88888.00 2024-05-27 06:48:54.000 148 22479.62 193.55 41502.32 88888.00 2024-05-27 06:48:55.000 148 22479.56 193.56 41502.32 47581.38 2024-05-27 06:48:56.000 148 22479.52 193.64 41502.43 88888.00 2024-05-27 06:48:57.000 148 22479.50 193.69 41502.49 88888.00 2024-05-27 06:48:58.000 148 22479.45 193.68 41502.44 88888.00 2024-05-27 06:48:59.000 148 22479.39 193.68 41502.39 88888.00 2024-05-27 06:49:00.000 148 22479.37 193.70 41502.38 47581.37 2024-05-27 06:49:01.000 148 22479.40 193.70 41502.31 88888.00 2024-05-27 06:49:02.000 148 22479.41 193.67 41502.20 88888.00 2024-05-27 06:49:03.000 148 22479.38 193.68 41502.15 88888.00 2024-05-27 06:49:04.000 148 22479.39 193.72 41502.13 88888.00 2024-05-27 06:49:05.000 148 22479.47 193.75 41502.12 47581.36 2024-05-27 06:49:06.000 148 22479.57 193.76 41502.14 88888.00 2024-05-27 06:49:07.000 148 22479.60 193.80 41502.21 88888.00 2024-05-27 06:49:08.000 148 22479.60 193.89 41502.29 88888.00 2024-05-27 06:49:09.000 148 22479.65 193.93 41502.30 88888.00 2024-05-27 06:49:10.000 148 22479.67 193.87 41502.24 47581.37 2024-05-27 06:49:11.000 148 22479.64 193.84 41502.18 88888.00 2024-05-27 06:49:12.000 148 22479.60 193.85 41502.15 88888.00 2024-05-27 06:49:13.000 148 22479.62 193.84 41502.20 88888.00 2024-05-27 06:49:14.000 148 22479.69 193.85 41502.30 88888.00 2024-05-27 06:49:15.000 148 22479.72 193.84 41502.33 47581.41 2024-05-27 06:49:16.000 148 22479.71 193.84 41502.32 88888.00 2024-05-27 06:49:17.000 148 22479.67 193.82 41502.27 88888.00 2024-05-27 06:49:18.000 148 22479.58 193.72 41502.15 88888.00 2024-05-27 06:49:19.000 148 22479.49 193.57 41502.03 88888.00 2024-05-27 06:49:20.000 148 22479.53 193.51 41502.04 47581.44 2024-05-27 06:49:21.000 148 22479.69 193.62 41502.26 88888.00 2024-05-27 06:49:22.000 148 22479.74 193.71 41502.46 88888.00 2024-05-27 06:49:23.000 148 22479.68 193.70 41502.46 88888.00 2024-05-27 06:49:24.000 148 22479.62 193.69 41502.39 88888.00 2024-05-27 06:49:25.000 148 22479.59 193.64 41502.31 47581.40 2024-05-27 06:49:26.000 148 22479.58 193.56 41502.24 88888.00 2024-05-27 06:49:27.000 148 22479.60 193.55 41502.23 88888.00 2024-05-27 06:49:28.000 148 22479.65 193.56 41502.21 88888.00 2024-05-27 06:49:29.000 148 22479.69 193.54 41502.22 88888.00 2024-05-27 06:49:30.000 148 22479.70 193.52 41502.30 47581.46 2024-05-27 06:49:31.000 148 22479.72 193.56 41502.35 88888.00 2024-05-27 06:49:32.000 148 22479.80 193.63 41502.36 88888.00 2024-05-27 06:49:33.000 148 22479.91 193.63 41502.33 88888.00 2024-05-27 06:49:34.000 148 22479.94 193.51 41502.27 88888.00 2024-05-27 06:49:35.000 148 22479.91 193.43 41502.19 47581.44 2024-05-27 06:49:36.000 148 22479.91 193.49 41502.16 88888.00 2024-05-27 06:49:37.000 148 22479.91 193.56 41502.15 88888.00 2024-05-27 06:49:38.000 148 22479.95 193.61 41502.19 88888.00 2024-05-27 06:49:39.000 148 22480.06 193.68 41502.28 88888.00 2024-05-27 06:49:40.000 148 22480.11 193.76 41502.29 47581.46 2024-05-27 06:49:41.000 148 22480.07 193.76 41502.30 88888.00 2024-05-27 06:49:42.000 148 22480.03 193.71 41502.35 88888.00 2024-05-27 06:49:43.000 148 22480.02 193.66 41502.40 88888.00 2024-05-27 06:49:44.000 148 22480.03 193.66 41502.43 88888.00 2024-05-27 06:49:45.000 148 22480.04 193.68 41502.38 47581.47 2024-05-27 06:49:46.000 148 22480.01 193.71 41502.27 88888.00 2024-05-27 06:49:47.000 148 22479.96 193.75 41502.22 88888.00 2024-05-27 06:49:48.000 148 22479.97 193.69 41502.26 88888.00 2024-05-27 06:49:49.000 148 22480.01 193.61 41502.32 88888.00 2024-05-27 06:49:50.000 148 22479.97 193.55 41502.30 47581.48 2024-05-27 06:49:51.000 148 22479.89 193.47 41502.21 88888.00 2024-05-27 06:49:52.000 148 22479.89 193.41 41502.20 88888.00 2024-05-27 06:49:53.000 148 22479.94 193.38 41502.23 88888.00 2024-05-27 06:49:54.000 148 22479.92 193.32 41502.18 88888.00 2024-05-27 06:49:55.000 148 22479.81 193.24 41502.10 47581.43 2024-05-27 06:49:56.000 148 22479.70 193.20 41502.12 88888.00 2024-05-27 06:49:57.000 148 22479.63 193.26 41502.19 88888.00 2024-05-27 06:49:58.000 148 22479.58 193.32 41502.19 88888.00 2024-05-27 06:49:59.000 148 22479.58 193.34 41502.11 88888.00 2024-05-27 06:50:00.000 148 22479.64 193.37 41502.03 47581.33 2024-05-27 06:50:01.000 148 22479.68 193.39 41502.01 88888.00 2024-05-27 06:50:02.000 148 22479.66 193.38 41502.01 88888.00 2024-05-27 06:50:03.000 148 22479.63 193.37 41502.03 88888.00 2024-05-27 06:50:04.000 148 22479.61 193.35 41502.09 88888.00 2024-05-27 06:50:05.000 148 22479.57 193.32 41502.19 47581.27 2024-05-27 06:50:06.000 148 22479.55 193.39 41502.28 88888.00 2024-05-27 06:50:07.000 148 22479.52 193.46 41502.21 88888.00 2024-05-27 06:50:08.000 148 22479.46 193.42 41502.10 88888.00 2024-05-27 06:50:09.000 148 22479.45 193.37 41502.08 88888.00 2024-05-27 06:50:10.000 148 22479.47 193.36 41502.10 47581.28 2024-05-27 06:50:11.000 148 22479.49 193.37 41502.11 88888.00 2024-05-27 06:50:12.000 148 22479.56 193.38 41502.13 88888.00 2024-05-27 06:50:13.000 148 22479.63 193.39 41502.12 88888.00 2024-05-27 06:50:14.000 148 22479.65 193.42 41502.09 88888.00 2024-05-27 06:50:15.000 148 22479.60 193.47 41502.04 47581.31 2024-05-27 06:50:16.000 148 22479.50 193.50 41502.02 88888.00 2024-05-27 06:50:17.000 148 22479.48 193.52 41502.10 88888.00 2024-05-27 06:50:18.000 148 22479.54 193.50 41502.16 88888.00 2024-05-27 06:50:19.000 148 22479.56 193.45 41502.12 88888.00 2024-05-27 06:50:20.000 148 22479.54 193.45 41502.04 47581.23 2024-05-27 06:50:21.000 148 22479.56 193.51 41502.02 88888.00 2024-05-27 06:50:22.000 148 22479.60 193.56 41502.07 88888.00 2024-05-27 06:50:23.000 148 22479.62 193.54 41502.12 88888.00 2024-05-27 06:50:24.000 148 22479.60 193.48 41502.07 88888.00 2024-05-27 06:50:25.000 148 22479.58 193.44 41502.01 47581.22 2024-05-27 06:50:26.000 148 22479.57 193.48 41502.01 88888.00 2024-05-27 06:50:27.000 148 22479.53 193.54 41502.04 88888.00 2024-05-27 06:50:28.000 148 22479.46 193.56 41502.09 88888.00 2024-05-27 06:50:29.000 148 22479.39 193.56 41502.13 88888.00 2024-05-27 06:50:30.000 148 22479.34 193.55 41502.13 47581.15 2024-05-27 06:50:31.000 148 22479.33 193.56 41502.11 88888.00 2024-05-27 06:50:32.000 148 22479.32 193.57 41502.07 88888.00 2024-05-27 06:50:33.000 148 22479.29 193.58 41502.02 88888.00 2024-05-27 06:50:34.000 148 22479.28 193.54 41501.97 88888.00 2024-05-27 06:50:35.000 148 22479.31 193.46 41501.91 47581.14 2024-05-27 06:50:36.000 148 22479.36 193.45 41501.95 88888.00 2024-05-27 06:50:37.000 148 22479.42 193.50 41502.06 88888.00 2024-05-27 06:50:38.000 148 22479.47 193.53 41502.07 88888.00 2024-05-27 06:50:39.000 148 22479.51 193.55 41502.04 88888.00 2024-05-27 06:50:40.000 148 22479.56 193.59 41502.01 47581.17 2024-05-27 06:50:41.000 148 22479.62 193.61 41502.00 88888.00 2024-05-27 06:50:42.000 148 22479.65 193.63 41502.05 88888.00 2024-05-27 06:50:43.000 148 22479.61 193.60 41502.04 88888.00 2024-05-27 06:50:44.000 148 22479.57 193.50 41501.98 88888.00 2024-05-27 06:50:45.000 148 22479.56 193.47 41502.00 47581.20 2024-05-27 06:50:46.000 148 22479.55 193.46 41502.02 88888.00 2024-05-27 06:50:47.000 148 22479.60 193.48 41502.04 88888.00 2024-05-27 06:50:48.000 148 22479.69 193.51 41502.04 88888.00 2024-05-27 06:50:49.000 148 22479.77 193.53 41502.00 88888.00 2024-05-27 06:50:50.000 148 22479.81 193.55 41501.99 47581.26 2024-05-27 06:50:51.000 148 22479.80 193.55 41501.99 88888.00 2024-05-27 06:50:52.000 148 22479.75 193.47 41501.94 88888.00 2024-05-27 06:50:53.000 148 22479.71 193.42 41501.94 88888.00 2024-05-27 06:50:54.000 148 22479.67 193.43 41501.99 88888.00 2024-05-27 06:50:55.000 148 22479.66 193.43 41502.00 47581.29 2024-05-27 06:50:56.000 148 22479.69 193.41 41501.98 88888.00 2024-05-27 06:50:57.000 148 22479.72 193.34 41502.00 88888.00 2024-05-27 06:50:58.000 148 22479.79 193.29 41502.09 88888.00 2024-05-27 06:50:59.000 148 22479.85 193.27 41502.17 88888.00 2024-05-27 06:51:00.000 148 22479.82 193.24 41502.12 47581.25 2024-05-27 06:51:01.000 148 22479.74 193.22 41502.05 88888.00 2024-05-27 06:51:02.000 148 22479.71 193.27 41502.06 88888.00 2024-05-27 06:51:03.000 148 22479.74 193.36 41502.12 88888.00 2024-05-27 06:51:04.000 148 22479.78 193.43 41502.21 88888.00 2024-05-27 06:51:05.000 148 22479.82 193.41 41502.21 47581.27 2024-05-27 06:51:06.000 148 22479.82 193.33 41502.07 88888.00 2024-05-27 06:51:07.000 148 22479.82 193.28 41502.00 88888.00 2024-05-27 06:51:08.000 148 22479.81 193.24 41502.06 88888.00 2024-05-27 06:51:09.000 148 22479.80 193.23 41502.18 88888.00 2024-05-27 06:51:10.000 148 22479.81 193.28 41502.25 47581.29 2024-05-27 06:51:11.000 148 22479.87 193.30 41502.22 88888.00 2024-05-27 06:51:12.000 148 22479.97 193.26 41502.18 88888.00 2024-05-27 06:51:13.000 148 22480.00 193.20 41502.12 88888.00 2024-05-27 06:51:14.000 148 22479.95 193.17 41501.98 88888.00 2024-05-27 06:51:15.000 148 22479.92 193.19 41501.90 47581.30 2024-05-27 06:51:16.000 148 22479.94 193.24 41501.96 88888.00 2024-05-27 06:51:17.000 148 22479.97 193.24 41502.03 88888.00 2024-05-27 06:51:18.000 148 22479.97 193.19 41502.02 88888.00 2024-05-27 06:51:19.000 148 22479.92 193.16 41501.96 88888.00 2024-05-27 06:51:20.000 148 22479.92 193.16 41501.93 47581.32 2024-05-27 06:51:21.000 148 22479.95 193.19 41501.94 88888.00 2024-05-27 06:51:22.000 148 22479.93 193.18 41501.98 88888.00 2024-05-27 06:51:23.000 148 22479.89 193.14 41502.06 88888.00 2024-05-27 06:51:24.000 148 22479.91 193.13 41502.15 88888.00 2024-05-27 06:51:25.000 148 22479.89 193.08 41502.11 47581.29 2024-05-27 06:51:26.000 148 22479.80 193.00 41501.99 88888.00 2024-05-27 06:51:27.000 148 22479.76 192.99 41501.93 88888.00 2024-05-27 06:51:28.000 148 22479.82 193.03 41501.94 88888.00 2024-05-27 06:51:29.000 148 22479.88 193.07 41501.94 88888.00 2024-05-27 06:51:30.000 148 22479.82 193.06 41501.86 47581.22 2024-05-27 06:51:31.000 148 22479.71 193.03 41501.79 88888.00 2024-05-27 06:51:32.000 148 22479.69 193.07 41501.85 88888.00 2024-05-27 06:51:33.000 148 22479.67 193.09 41501.92 88888.00 2024-05-27 06:51:34.000 148 22479.62 193.05 41501.92 88888.00 2024-05-27 06:51:35.000 148 22479.58 193.00 41501.88 47581.17 2024-05-27 06:51:36.000 148 22479.54 192.98 41501.81 88888.00 2024-05-27 06:51:37.000 148 22479.53 192.98 41501.79 88888.00 2024-05-27 06:51:38.000 148 22479.58 193.00 41501.87 88888.00 2024-05-27 06:51:39.000 148 22479.65 193.04 41501.96 88888.00 2024-05-27 06:51:40.000 148 22479.69 193.12 41502.06 47581.10 2024-05-27 06:51:41.000 148 22479.66 193.17 41502.11 88888.00 2024-05-27 06:51:42.000 148 22479.59 193.11 41502.03 88888.00 2024-05-27 06:51:43.000 148 22479.59 193.03 41501.93 88888.00 2024-05-27 06:51:44.000 148 22479.65 193.03 41501.88 88888.00 2024-05-27 06:51:45.000 148 22479.71 193.06 41501.86 47581.13 2024-05-27 06:51:46.000 148 22479.70 193.12 41501.88 88888.00 2024-05-27 06:51:47.000 148 22479.66 193.15 41501.89 88888.00 2024-05-27 06:51:48.000 148 22479.66 193.18 41501.95 88888.00 2024-05-27 06:51:49.000 148 22479.69 193.20 41502.01 88888.00 2024-05-27 06:51:50.000 148 22479.66 193.16 41501.94 47581.15 2024-05-27 06:51:51.000 148 22479.58 193.11 41501.91 88888.00 2024-05-27 06:51:52.000 148 22479.55 193.17 41501.99 88888.00 2024-05-27 06:51:53.000 148 22479.59 193.23 41501.97 88888.00 2024-05-27 06:51:54.000 148 22479.63 193.22 41501.84 88888.00 2024-05-27 06:51:55.000 148 22479.66 193.20 41501.80 47581.15 2024-05-27 06:51:56.000 148 22479.67 193.23 41501.86 88888.00 2024-05-27 06:51:57.000 148 22479.68 193.27 41501.93 88888.00 2024-05-27 06:51:58.000 148 22479.66 193.28 41501.94 88888.00 2024-05-27 06:51:59.000 148 22479.64 193.23 41501.91 88888.00 2024-05-27 06:52:00.000 148 22479.65 193.16 41501.87 47581.15 2024-05-27 06:52:01.000 148 22479.60 193.11 41501.82 88888.00 2024-05-27 06:52:02.000 148 22479.56 193.10 41501.82 88888.00 2024-05-27 06:52:03.000 148 22479.58 193.11 41501.88 88888.00 2024-05-27 06:52:04.000 148 22479.62 193.09 41501.91 88888.00 2024-05-27 06:52:05.000 148 22479.67 193.08 41501.90 47581.12 2024-05-27 06:52:06.000 148 22479.69 193.11 41501.88 88888.00 2024-05-27 06:52:07.000 148 22479.66 193.14 41501.88 88888.00 2024-05-27 06:52:08.000 148 22479.63 193.13 41501.92 88888.00 2024-05-27 06:52:09.000 148 22479.62 193.07 41501.91 88888.00 2024-05-27 06:52:10.000 148 22479.62 193.07 41501.90 47581.17 2024-05-27 06:52:11.000 148 22479.64 193.17 41501.96 88888.00 2024-05-27 06:52:12.000 148 22479.66 193.22 41502.04 88888.00 2024-05-27 06:52:13.000 148 22479.68 193.17 41502.10 88888.00 2024-05-27 06:52:14.000 148 22479.68 193.08 41502.07 88888.00 2024-05-27 06:52:15.000 148 22479.67 193.02 41501.99 47581.14 2024-05-27 06:52:16.000 148 22479.66 193.00 41501.99 88888.00 2024-05-27 06:52:17.000 148 22479.68 192.99 41501.98 88888.00 2024-05-27 06:52:18.000 148 22479.73 192.97 41501.93 88888.00 2024-05-27 06:52:19.000 148 22479.77 193.03 41501.91 88888.00 2024-05-27 06:52:20.000 148 22479.78 193.13 41501.94 47581.15 2024-05-27 06:52:21.000 148 22479.81 193.19 41502.01 88888.00 2024-05-27 06:52:22.000 148 22479.78 193.20 41502.03 88888.00 2024-05-27 06:52:23.000 148 22479.68 193.15 41501.96 88888.00 2024-05-27 06:52:24.000 148 22479.60 193.06 41501.92 88888.00 2024-05-27 06:52:25.000 148 22479.56 192.99 41501.91 47581.15 2024-05-27 06:52:26.000 148 22479.57 192.98 41501.88 88888.00 2024-05-27 06:52:27.000 148 22479.61 193.01 41501.93 88888.00 2024-05-27 06:52:28.000 148 22479.66 193.03 41501.98 88888.00 2024-05-27 06:52:29.000 148 22479.72 193.03 41501.96 88888.00 2024-05-27 06:52:30.000 148 22479.78 193.09 41501.93 47581.12 2024-05-27 06:52:31.000 148 22479.82 193.13 41501.96 88888.00 2024-05-27 06:52:32.000 148 22479.77 193.04 41501.94 88888.00 2024-05-27 06:52:33.000 148 22479.70 192.92 41501.87 88888.00 2024-05-27 06:52:34.000 148 22479.67 192.88 41501.81 88888.00 2024-05-27 06:52:35.000 148 22479.71 192.92 41501.85 47581.14 2024-05-27 06:52:36.000 148 22479.76 192.99 41501.97 88888.00 2024-05-27 06:52:37.000 148 22479.76 193.02 41502.02 88888.00 2024-05-27 06:52:38.000 148 22479.77 193.04 41502.02 88888.00 2024-05-27 06:52:39.000 148 22479.81 193.05 41502.04 88888.00 2024-05-27 06:52:40.000 148 22479.80 193.02 41501.98 47581.13 2024-05-27 06:52:41.000 148 22479.75 192.96 41501.87 88888.00 2024-05-27 06:52:42.000 148 22479.74 192.93 41501.85 88888.00 2024-05-27 06:52:43.000 148 22479.77 192.98 41501.90 88888.00 2024-05-27 06:52:44.000 148 22479.76 193.05 41501.97 88888.00 2024-05-27 06:52:45.000 148 22479.73 193.07 41502.01 47581.13 2024-05-27 06:52:46.000 148 22479.76 193.05 41501.99 88888.00 2024-05-27 06:52:47.000 148 22479.85 193.03 41501.93 88888.00 2024-05-27 06:52:48.000 148 22479.90 192.99 41501.87 88888.00 2024-05-27 06:52:49.000 148 22479.91 192.93 41501.88 88888.00 2024-05-27 06:52:50.000 148 22479.94 192.91 41501.94 47581.15 2024-05-27 06:52:51.000 148 22479.97 192.91 41501.93 88888.00 2024-05-27 06:52:52.000 148 22479.98 192.90 41501.88 88888.00 2024-05-27 06:52:53.000 148 22479.98 192.92 41501.91 88888.00 2024-05-27 06:52:54.000 148 22479.98 192.97 41501.94 88888.00 2024-05-27 06:52:55.000 148 22480.00 192.97 41501.93 47581.16 2024-05-27 06:52:56.000 148 22480.02 192.91 41501.89 88888.00 2024-05-27 06:52:57.000 148 22479.96 192.83 41501.87 88888.00 2024-05-27 06:52:58.000 148 22479.87 192.79 41501.84 88888.00 2024-05-27 06:52:59.000 148 22479.86 192.80 41501.84 88888.00 2024-05-27 06:53:00.000 148 22479.91 192.79 41501.91 47581.15 2024-05-27 06:53:01.000 148 22479.91 192.79 41502.01 88888.00 2024-05-27 06:53:02.000 148 22479.83 192.78 41502.07 88888.00 2024-05-27 06:53:03.000 148 22479.76 192.76 41502.11 88888.00 2024-05-27 06:53:04.000 148 22479.74 192.74 41502.05 88888.00 2024-05-27 06:53:05.000 148 22479.72 192.70 41501.94 47581.05 2024-05-27 06:53:06.000 148 22479.67 192.66 41501.88 88888.00 2024-05-27 06:53:07.000 148 22479.62 192.66 41501.85 88888.00 2024-05-27 06:53:08.000 148 22479.60 192.65 41501.82 88888.00 2024-05-27 06:53:09.000 148 22479.66 192.67 41501.84 88888.00 2024-05-27 06:53:10.000 148 22479.75 192.72 41501.90 47581.07 2024-05-27 06:53:11.000 148 22479.80 192.77 41501.96 88888.00 2024-05-27 06:53:12.000 148 22479.81 192.78 41501.94 88888.00 2024-05-27 06:53:13.000 148 22479.76 192.78 41501.89 88888.00 2024-05-27 06:53:14.000 148 22479.72 192.78 41501.93 88888.00 2024-05-27 06:53:15.000 148 22479.73 192.79 41501.98 47581.09 2024-05-27 06:53:16.000 148 22479.80 192.82 41501.94 88888.00 2024-05-27 06:53:17.000 148 22479.87 192.84 41501.90 88888.00 2024-05-27 06:53:18.000 148 22479.87 192.84 41501.94 88888.00 2024-05-27 06:53:19.000 148 22479.84 192.86 41501.99 88888.00 2024-05-27 06:53:20.000 148 22479.87 192.86 41502.04 47581.10 2024-05-27 06:53:21.000 148 22479.90 192.84 41502.02 88888.00 2024-05-27 06:53:22.000 148 22479.86 192.80 41501.98 88888.00 2024-05-27 06:53:23.000 148 22479.80 192.75 41501.96 88888.00 2024-05-27 06:53:24.000 148 22479.77 192.71 41501.91 88888.00 2024-05-27 06:53:25.000 148 22479.78 192.72 41501.87 47581.09 2024-05-27 06:53:26.000 148 22479.85 192.78 41501.96 88888.00 2024-05-27 06:53:27.000 148 22479.90 192.83 41502.04 88888.00 2024-05-27 06:53:28.000 148 22479.92 192.81 41501.99 88888.00 2024-05-27 06:53:29.000 148 22479.94 192.77 41501.91 88888.00 2024-05-27 06:53:30.000 148 22479.94 192.71 41501.82 47581.08 2024-05-27 06:53:31.000 148 22479.92 192.68 41501.75 88888.00 2024-05-27 06:53:32.000 148 22479.96 192.71 41501.77 88888.00 2024-05-27 06:53:33.000 148 22479.99 192.70 41501.81 88888.00 2024-05-27 06:53:34.000 148 22479.98 192.67 41501.80 88888.00 2024-05-27 06:53:35.000 148 22479.99 192.67 41501.78 47581.17 2024-05-27 06:53:36.000 148 22480.03 192.70 41501.79 88888.00 2024-05-27 06:53:37.000 148 22480.08 192.72 41501.82 88888.00 2024-05-27 06:53:38.000 148 22480.08 192.65 41501.82 88888.00 2024-05-27 06:53:39.000 148 22480.02 192.51 41501.73 88888.00 2024-05-27 06:53:40.000 148 22479.96 192.44 41501.68 47581.15 2024-05-27 06:53:41.000 148 22479.94 192.46 41501.73 88888.00 2024-05-27 06:53:42.000 148 22479.94 192.47 41501.77 88888.00 2024-05-27 06:53:43.000 148 22479.94 192.50 41501.78 88888.00 2024-05-27 06:53:44.000 148 22479.97 192.59 41501.84 88888.00 2024-05-27 06:53:45.000 148 22480.03 192.67 41501.92 47581.15 2024-05-27 06:53:46.000 148 22480.05 192.64 41501.94 88888.00 2024-05-27 06:53:47.000 148 22480.00 192.56 41501.87 88888.00 2024-05-27 06:53:48.000 148 22479.98 192.52 41501.73 88888.00 2024-05-27 06:53:49.000 148 22480.01 192.53 41501.70 88888.00 2024-05-27 06:53:50.000 148 22480.04 192.57 41501.78 47581.11 2024-05-27 06:53:51.000 148 22480.02 192.61 41501.84 88888.00 2024-05-27 06:53:52.000 148 22479.99 192.64 41501.86 88888.00 2024-05-27 06:53:53.000 148 22480.00 192.70 41501.86 88888.00 2024-05-27 06:53:54.000 148 22480.07 192.76 41501.83 88888.00 2024-05-27 06:53:55.000 148 22480.08 192.72 41501.78 47581.14 2024-05-27 06:53:56.000 148 22480.02 192.60 41501.76 88888.00 2024-05-27 06:53:57.000 148 22480.01 192.57 41501.81 88888.00 2024-05-27 06:53:58.000 148 22480.03 192.67 41501.84 88888.00 2024-05-27 06:53:59.000 148 22480.02 192.73 41501.82 88888.00 2024-05-27 06:54:00.000 148 22479.96 192.72 41501.76 47581.14 2024-05-27 06:54:01.000 148 22479.92 192.69 41501.73 88888.00 2024-05-27 06:54:02.000 148 22479.94 192.67 41501.72 88888.00 2024-05-27 06:54:03.000 148 22479.92 192.67 41501.69 88888.00 2024-05-27 06:54:04.000 148 22479.89 192.69 41501.68 88888.00 2024-05-27 06:54:05.000 148 22479.91 192.70 41501.65 47581.12 2024-05-27 06:54:06.000 148 22479.94 192.68 41501.61 88888.00 2024-05-27 06:54:07.000 148 22479.95 192.71 41501.64 88888.00 2024-05-27 06:54:08.000 148 22479.94 192.75 41501.70 88888.00 2024-05-27 06:54:09.000 148 22479.90 192.78 41501.69 88888.00 2024-05-27 06:54:10.000 148 22479.89 192.81 41501.69 47581.16 2024-05-27 06:54:11.000 148 22479.94 192.87 41501.71 88888.00 2024-05-27 06:54:12.000 148 22479.99 192.89 41501.71 88888.00 2024-05-27 06:54:13.000 148 22480.01 192.89 41501.73 88888.00 2024-05-27 06:54:14.000 148 22480.02 192.88 41501.76 88888.00 2024-05-27 06:54:15.000 148 22480.02 192.85 41501.74 47581.14 2024-05-27 06:54:16.000 148 22480.00 192.84 41501.73 88888.00 2024-05-27 06:54:17.000 148 22480.01 192.80 41501.70 88888.00 2024-05-27 06:54:18.000 148 22480.06 192.77 41501.67 88888.00 2024-05-27 06:54:19.000 148 22480.08 192.79 41501.70 88888.00 2024-05-27 06:54:20.000 148 22480.01 192.73 41501.69 47581.12 2024-05-27 06:54:21.000 148 22479.91 192.64 41501.63 88888.00 2024-05-27 06:54:22.000 148 22479.89 192.69 41501.66 88888.00 2024-05-27 06:54:23.000 148 22479.92 192.82 41501.72 88888.00 2024-05-27 06:54:24.000 148 22479.93 192.86 41501.72 88888.00 2024-05-27 06:54:25.000 148 22479.90 192.80 41501.68 47581.03 2024-05-27 06:54:26.000 148 22479.85 192.78 41501.66 88888.00 2024-05-27 06:54:27.000 148 22479.85 192.87 41501.70 88888.00 2024-05-27 06:54:28.000 148 22479.84 192.86 41501.73 88888.00 2024-05-27 06:54:29.000 148 22479.79 192.76 41501.68 88888.00 2024-05-27 06:54:30.000 148 22479.75 192.74 41501.65 47580.95 2024-05-27 06:54:31.000 148 22479.73 192.81 41501.64 88888.00 2024-05-27 06:54:32.000 148 22479.68 192.85 41501.61 88888.00 2024-05-27 06:54:33.000 148 22479.61 192.84 41501.56 88888.00 2024-05-27 06:54:34.000 148 22479.59 192.85 41501.58 88888.00 2024-05-27 06:54:35.000 148 22479.61 192.92 41501.65 47580.96 2024-05-27 06:54:36.000 148 22479.65 192.96 41501.68 88888.00 2024-05-27 06:54:37.000 148 22479.69 192.94 41501.67 88888.00 2024-05-27 06:54:38.000 148 22479.75 192.91 41501.68 88888.00 2024-05-27 06:54:39.000 148 22479.76 192.85 41501.64 88888.00 2024-05-27 06:54:40.000 148 22479.72 192.75 41501.52 47580.94 2024-05-27 06:54:41.000 148 22479.76 192.75 41501.46 88888.00 2024-05-27 06:54:42.000 148 22479.83 192.86 41501.54 88888.00 2024-05-27 06:54:43.000 148 22479.88 192.94 41501.61 88888.00 2024-05-27 06:54:44.000 148 22479.88 192.90 41501.59 88888.00 2024-05-27 06:54:45.000 148 22479.83 192.81 41501.55 47580.97 2024-05-27 06:54:46.000 148 22479.76 192.75 41501.48 88888.00 2024-05-27 06:54:47.000 148 22479.71 192.67 41501.32 88888.00 2024-05-27 06:54:48.000 148 22479.75 192.66 41501.28 88888.00 2024-05-27 06:54:49.000 148 22479.90 192.83 41501.49 88888.00 2024-05-27 06:54:50.000 148 22479.98 192.93 41501.67 47580.99 2024-05-27 06:54:51.000 148 22479.98 192.86 41501.64 88888.00 2024-05-27 06:54:52.000 148 22479.94 192.82 41501.53 88888.00 2024-05-27 06:54:53.000 148 22479.88 192.81 41501.43 88888.00 2024-05-27 06:54:54.000 148 22479.85 192.84 41501.43 88888.00 2024-05-27 06:54:55.000 148 22479.90 192.89 41501.49 47580.96 2024-05-27 06:54:56.000 148 22479.97 192.84 41501.44 88888.00 2024-05-27 06:54:57.000 148 22479.97 192.75 41501.37 88888.00 2024-05-27 06:54:58.000 148 22479.88 192.71 41501.39 88888.00 2024-05-27 06:54:59.000 148 22479.82 192.68 41501.43 88888.00 2024-05-27 06:55:00.000 148 22479.85 192.74 41501.47 47580.99 2024-05-27 06:55:01.000 148 22479.88 192.79 41501.50 88888.00 2024-05-27 06:55:02.000 148 22479.86 192.77 41501.50 88888.00 2024-05-27 06:55:03.000 148 22479.87 192.74 41501.46 88888.00 2024-05-27 06:55:04.000 148 22479.89 192.75 41501.44 88888.00 2024-05-27 06:55:05.000 148 22479.90 192.74 41501.45 47581.02 2024-05-27 06:55:06.000 148 22479.90 192.76 41501.46 88888.00 2024-05-27 06:55:07.000 148 22479.90 192.81 41501.46 88888.00 2024-05-27 06:55:08.000 148 22479.94 192.85 41501.52 88888.00 2024-05-27 06:55:09.000 148 22480.01 192.86 41501.62 88888.00 2024-05-27 06:55:10.000 148 22480.03 192.84 41501.67 47581.03 2024-05-27 06:55:11.000 148 22479.99 192.82 41501.63 88888.00 2024-05-27 06:55:12.000 148 22479.91 192.79 41501.51 88888.00 2024-05-27 06:55:13.000 148 22479.85 192.73 41501.41 88888.00 2024-05-27 06:55:14.000 148 22479.85 192.70 41501.46 88888.00 2024-05-27 06:55:15.000 148 22479.84 192.70 41501.50 47581.01 2024-05-27 06:55:16.000 148 22479.81 192.70 41501.50 88888.00 2024-05-27 06:55:17.000 148 22479.81 192.75 41501.54 88888.00 2024-05-27 06:55:18.000 148 22479.84 192.76 41501.52 88888.00 2024-05-27 06:55:19.000 148 22479.86 192.69 41501.44 88888.00 2024-05-27 06:55:20.000 148 22479.92 192.67 41501.44 47581.10 2024-05-27 06:55:21.000 148 22479.97 192.67 41501.44 88888.00 2024-05-27 06:55:22.000 148 22479.98 192.68 41501.44 88888.00 2024-05-27 06:55:23.000 148 22479.95 192.67 41501.48 88888.00 2024-05-27 06:55:24.000 148 22479.95 192.63 41501.53 88888.00 2024-05-27 06:55:25.000 148 22479.98 192.61 41501.54 47581.12 2024-05-27 06:55:26.000 148 22479.98 192.60 41501.50 88888.00 2024-05-27 06:55:27.000 148 22479.98 192.54 41501.43 88888.00 2024-05-27 06:55:28.000 148 22479.99 192.48 41501.38 88888.00 2024-05-27 06:55:29.000 148 22480.03 192.47 41501.45 88888.00 2024-05-27 06:55:30.000 148 22480.09 192.46 41501.56 47581.17 2024-05-27 06:55:31.000 148 22480.11 192.43 41501.57 88888.00 2024-05-27 06:55:32.000 148 22480.13 192.40 41501.54 88888.00 2024-05-27 06:55:33.000 148 22480.19 192.39 41501.57 88888.00 2024-05-27 06:55:34.000 148 22480.25 192.40 41501.68 88888.00 2024-05-27 06:55:35.000 148 22480.25 192.37 41501.78 47581.16 2024-05-27 06:55:36.000 148 22480.18 192.31 41501.81 88888.00 2024-05-27 06:55:37.000 148 22480.13 192.28 41501.76 88888.00 2024-05-27 06:55:38.000 148 22480.15 192.31 41501.69 88888.00 2024-05-27 06:55:39.000 148 22480.23 192.37 41501.76 88888.00 2024-05-27 06:55:40.000 148 22480.24 192.36 41501.82 47581.15 2024-05-27 06:55:41.000 148 22480.19 192.25 41501.71 88888.00 2024-05-27 06:55:42.000 148 22480.19 192.17 41501.62 88888.00 2024-05-27 06:55:43.000 148 22480.23 192.18 41501.62 88888.00 2024-05-27 06:55:44.000 148 22480.22 192.22 41501.66 88888.00 2024-05-27 06:55:45.000 148 22480.20 192.27 41501.69 47581.19 2024-05-27 06:55:46.000 148 22480.16 192.24 41501.63 88888.00 2024-05-27 06:55:47.000 148 22480.13 192.19 41501.52 88888.00 2024-05-27 06:55:48.000 148 22480.15 192.16 41501.55 88888.00 2024-05-27 06:55:49.000 148 22480.19 192.17 41501.69 88888.00 2024-05-27 06:55:50.000 148 22480.24 192.20 41501.78 47581.18 2024-05-27 06:55:51.000 148 22480.23 192.22 41501.70 88888.00 2024-05-27 06:55:52.000 148 22480.16 192.18 41501.61 88888.00 2024-05-27 06:55:53.000 148 22480.16 192.12 41501.61 88888.00 2024-05-27 06:55:54.000 148 22480.17 192.09 41501.60 88888.00 2024-05-27 06:55:55.000 148 22480.13 192.05 41501.52 47581.15 2024-05-27 06:55:56.000 148 22480.07 192.06 41501.45 88888.00 2024-05-27 06:55:57.000 148 22480.06 192.14 41501.50 88888.00 2024-05-27 06:55:58.000 148 22480.11 192.21 41501.61 88888.00 2024-05-27 06:55:59.000 148 22480.16 192.23 41501.63 88888.00 2024-05-27 06:56:00.000 148 22480.14 192.21 41501.60 47581.08 2024-05-27 06:56:01.000 148 22480.04 192.21 41501.62 88888.00 2024-05-27 06:56:02.000 148 22479.97 192.21 41501.61 88888.00 2024-05-27 06:56:03.000 148 22479.97 192.22 41501.53 88888.00 2024-05-27 06:56:04.000 148 22480.00 192.24 41501.48 88888.00 2024-05-27 06:56:05.000 148 22479.98 192.24 41501.46 47581.02 2024-05-27 06:56:06.000 148 22479.96 192.25 41501.40 88888.00 2024-05-27 06:56:07.000 148 22479.95 192.28 41501.32 88888.00 2024-05-27 06:56:08.000 148 22479.92 192.31 41501.23 88888.00 2024-05-27 06:56:09.000 148 22479.90 192.36 41501.27 88888.00 2024-05-27 06:56:10.000 148 22479.94 192.42 41501.41 47580.95 2024-05-27 06:56:11.000 148 22479.94 192.42 41501.47 88888.00 2024-05-27 06:56:12.000 148 22479.90 192.41 41501.51 88888.00 2024-05-27 06:56:13.000 148 22479.89 192.45 41501.53 88888.00 2024-05-27 06:56:14.000 148 22479.89 192.44 41501.48 88888.00 2024-05-27 06:56:15.000 148 22479.92 192.41 41501.43 47580.94 2024-05-27 06:56:16.000 148 22479.95 192.43 41501.40 88888.00 2024-05-27 06:56:17.000 148 22479.96 192.47 41501.40 88888.00 2024-05-27 06:56:18.000 148 22479.93 192.50 41501.44 88888.00 2024-05-27 06:56:19.000 148 22479.90 192.51 41501.48 88888.00 2024-05-27 06:56:20.000 148 22479.90 192.50 41501.43 47580.97 2024-05-27 06:56:21.000 148 22479.90 192.46 41501.38 88888.00 2024-05-27 06:56:22.000 148 22479.88 192.46 41501.40 88888.00 2024-05-27 06:56:23.000 148 22479.88 192.51 41501.50 88888.00 2024-05-27 06:56:24.000 148 22479.90 192.53 41501.57 88888.00 2024-05-27 06:56:25.000 148 22479.89 192.51 41501.59 47580.88 2024-05-27 06:56:26.000 148 22479.87 192.54 41501.61 88888.00 2024-05-27 06:56:27.000 148 22479.87 192.55 41501.57 88888.00 2024-05-27 06:56:28.000 148 22479.88 192.50 41501.51 88888.00 2024-05-27 06:56:29.000 148 22479.89 192.50 41501.48 88888.00 2024-05-27 06:56:30.000 148 22479.88 192.55 41501.49 47580.92 2024-05-27 06:56:31.000 148 22479.83 192.60 41501.51 88888.00 2024-05-27 06:56:32.000 148 22479.80 192.66 41501.52 88888.00 2024-05-27 06:56:33.000 148 22479.81 192.73 41501.50 88888.00 2024-05-27 06:56:34.000 148 22479.81 192.71 41501.45 88888.00 2024-05-27 06:56:35.000 148 22479.81 192.67 41501.45 47580.87 2024-05-27 06:56:36.000 148 22479.81 192.67 41501.49 88888.00 2024-05-27 06:56:37.000 148 22479.79 192.69 41501.51 88888.00 2024-05-27 06:56:38.000 148 22479.77 192.65 41501.46 88888.00 2024-05-27 06:56:39.000 148 22479.78 192.57 41501.41 88888.00 2024-05-27 06:56:40.000 148 22479.85 192.57 41501.42 47580.92 2024-05-27 06:56:41.000 148 22479.90 192.64 41501.43 88888.00 2024-05-27 06:56:42.000 148 22479.92 192.71 41501.41 88888.00 2024-05-27 06:56:43.000 148 22479.96 192.79 41501.42 88888.00 2024-05-27 06:56:44.000 148 22479.94 192.79 41501.46 88888.00 2024-05-27 06:56:45.000 148 22479.88 192.74 41501.48 47580.93 2024-05-27 06:56:46.000 148 22479.84 192.68 41501.46 88888.00 2024-05-27 06:56:47.000 148 22479.86 192.64 41501.43 88888.00 2024-05-27 06:56:48.000 148 22479.93 192.65 41501.48 88888.00 2024-05-27 06:56:49.000 148 22479.99 192.74 41501.55 88888.00 2024-05-27 06:56:50.000 148 22479.97 192.86 41501.59 47580.92 2024-05-27 06:56:51.000 148 22479.94 192.89 41501.58 88888.00 2024-05-27 06:56:52.000 148 22479.99 192.81 41501.53 88888.00 2024-05-27 06:56:53.000 148 22480.08 192.70 41501.50 88888.00 2024-05-27 06:56:54.000 148 22480.10 192.64 41501.45 88888.00 2024-05-27 06:56:55.000 148 22480.08 192.64 41501.36 47581.02 2024-05-27 06:56:56.000 148 22480.16 192.69 41501.32 88888.00 2024-05-27 06:56:57.000 148 22480.26 192.75 41501.36 88888.00 2024-05-27 06:56:58.000 148 22480.28 192.77 41501.38 88888.00 2024-05-27 06:56:59.000 148 22480.26 192.73 41501.36 88888.00 2024-05-27 06:57:00.000 148 22480.26 192.66 41501.34 47581.08 2024-05-27 06:57:01.000 148 22480.27 192.62 41501.32 88888.00 2024-05-27 06:57:02.000 148 22480.25 192.66 41501.28 88888.00 2024-05-27 06:57:03.000 148 22480.19 192.68 41501.23 88888.00 2024-05-27 06:57:04.000 148 22480.17 192.67 41501.18 88888.00 2024-05-27 06:57:05.000 148 22480.24 192.70 41501.23 47581.08 2024-05-27 06:57:06.000 148 22480.33 192.71 41501.32 88888.00 2024-05-27 06:57:07.000 148 22480.37 192.66 41501.37 88888.00 2024-05-27 06:57:08.000 148 22480.40 192.61 41501.36 88888.00 2024-05-27 06:57:09.000 148 22480.40 192.62 41501.36 88888.00 2024-05-27 06:57:10.000 148 22480.39 192.67 41501.37 47581.08 2024-05-27 06:57:11.000 148 22480.35 192.72 41501.34 88888.00 2024-05-27 06:57:12.000 148 22480.32 192.73 41501.21 88888.00 2024-05-27 06:57:13.000 148 22480.34 192.75 41501.17 88888.00 2024-05-27 06:57:14.000 148 22480.41 192.80 41501.25 88888.00 2024-05-27 06:57:15.000 148 22480.43 192.82 41501.31 47581.08 2024-05-27 06:57:16.000 148 22480.40 192.79 41501.29 88888.00 2024-05-27 06:57:17.000 148 22480.38 192.75 41501.23 88888.00 2024-05-27 06:57:18.000 148 22480.42 192.76 41501.14 88888.00 2024-05-27 06:57:19.000 148 22480.45 192.80 41501.11 88888.00 2024-05-27 06:57:20.000 148 22480.44 192.82 41501.14 47581.16 2024-05-27 06:57:21.000 148 22480.44 192.82 41501.16 88888.00 2024-05-27 06:57:22.000 148 22480.52 192.88 41501.16 88888.00 2024-05-27 06:57:23.000 148 22480.58 192.93 41501.19 88888.00 2024-05-27 06:57:24.000 148 22480.60 192.93 41501.23 88888.00 2024-05-27 06:57:25.000 148 22480.61 192.93 41501.23 47581.18 2024-05-27 06:57:26.000 148 22480.61 192.91 41501.20 88888.00 2024-05-27 06:57:27.000 148 22480.61 192.89 41501.25 88888.00 2024-05-27 06:57:28.000 148 22480.63 192.85 41501.29 88888.00 2024-05-27 06:57:29.000 148 22480.64 192.80 41501.23 88888.00 2024-05-27 06:57:30.000 148 22480.62 192.75 41501.16 47581.20 2024-05-27 06:57:31.000 148 22480.59 192.73 41501.12 88888.00 2024-05-27 06:57:32.000 148 22480.61 192.79 41501.14 88888.00 2024-05-27 06:57:33.000 148 22480.65 192.84 41501.21 88888.00 2024-05-27 06:57:34.000 148 22480.64 192.81 41501.21 88888.00 2024-05-27 06:57:35.000 148 22480.61 192.83 41501.21 47581.18 2024-05-27 06:57:36.000 148 22480.58 192.92 41501.31 88888.00 2024-05-27 06:57:37.000 148 22480.61 192.99 41501.37 88888.00 2024-05-27 06:57:38.000 148 22480.72 193.04 41501.42 88888.00 2024-05-27 06:57:39.000 148 22480.78 193.08 41501.48 88888.00 2024-05-27 06:57:40.000 148 22480.75 193.07 41501.51 47581.18 2024-05-27 06:57:41.000 148 22480.69 193.03 41501.48 88888.00 2024-05-27 06:57:42.000 148 22480.66 193.00 41501.44 88888.00 2024-05-27 06:57:43.000 148 22480.64 192.98 41501.41 88888.00 2024-05-27 06:57:44.000 148 22480.59 192.96 41501.37 88888.00 2024-05-27 06:57:45.000 148 22480.58 192.94 41501.31 47581.20 2024-05-27 06:57:46.000 148 22480.64 192.97 41501.32 88888.00 2024-05-27 06:57:47.000 148 22480.72 193.06 41501.45 88888.00 2024-05-27 06:57:48.000 148 22480.76 193.09 41501.51 88888.00 2024-05-27 06:57:49.000 148 22480.77 193.10 41501.46 88888.00 2024-05-27 06:57:50.000 148 22480.77 193.11 41501.40 47581.19 2024-05-27 06:57:51.000 148 22480.69 193.03 41501.34 88888.00 2024-05-27 06:57:52.000 148 22480.58 192.94 41501.29 88888.00 2024-05-27 06:57:53.000 148 22480.55 192.96 41501.30 88888.00 2024-05-27 06:57:54.000 148 22480.59 193.02 41501.35 88888.00 2024-05-27 06:57:55.000 148 22480.63 193.09 41501.39 47581.22 2024-05-27 06:57:56.000 148 22480.66 193.15 41501.37 88888.00 2024-05-27 06:57:57.000 148 22480.66 193.18 41501.29 88888.00 2024-05-27 06:57:58.000 148 22480.64 193.19 41501.20 88888.00 2024-05-27 06:57:59.000 148 22480.61 193.17 41501.15 88888.00 2024-05-27 06:58:00.000 148 22480.61 193.14 41501.19 47581.18 2024-05-27 06:58:01.000 148 22480.57 193.07 41501.19 88888.00 2024-05-27 06:58:02.000 148 22480.57 193.03 41501.15 88888.00 2024-05-27 06:58:03.000 148 22480.69 193.10 41501.21 88888.00 2024-05-27 06:58:04.000 148 22480.78 193.14 41501.32 88888.00 2024-05-27 06:58:05.000 148 22480.74 193.12 41501.35 47581.27 2024-05-27 06:58:06.000 148 22480.70 193.13 41501.36 88888.00 2024-05-27 06:58:07.000 148 22480.74 193.11 41501.37 88888.00 2024-05-27 06:58:08.000 148 22480.79 193.04 41501.36 88888.00 2024-05-27 06:58:09.000 148 22480.81 193.00 41501.35 88888.00 2024-05-27 06:58:10.000 148 22480.83 193.00 41501.33 47581.31 2024-05-27 06:58:11.000 148 22480.87 192.99 41501.34 88888.00 2024-05-27 06:58:12.000 148 22480.92 193.06 41501.41 88888.00 2024-05-27 06:58:13.000 148 22480.96 193.14 41501.47 88888.00 2024-05-27 06:58:14.000 148 22480.97 193.12 41501.50 88888.00 2024-05-27 06:58:15.000 148 22480.94 193.03 41501.48 47581.30 2024-05-27 06:58:16.000 148 22480.94 193.05 41501.45 88888.00 2024-05-27 06:58:17.000 148 22480.92 193.11 41501.41 88888.00 2024-05-27 06:58:18.000 148 22480.83 193.06 41501.37 88888.00 2024-05-27 06:58:19.000 148 22480.76 192.95 41501.36 88888.00 2024-05-27 06:58:20.000 148 22480.76 192.95 41501.40 47581.35 2024-05-27 06:58:21.000 148 22480.78 193.07 41501.41 88888.00 2024-05-27 06:58:22.000 148 22480.78 193.17 41501.38 88888.00 2024-05-27 06:58:23.000 148 22480.83 193.19 41501.35 88888.00 2024-05-27 06:58:24.000 148 22480.88 193.14 41501.32 88888.00 2024-05-27 06:58:25.000 148 22480.91 193.09 41501.36 47581.35 2024-05-27 06:58:26.000 148 22480.93 193.08 41501.46 88888.00 2024-05-27 06:58:27.000 148 22480.95 193.08 41501.52 88888.00 2024-05-27 06:58:28.000 148 22480.97 193.10 41501.57 88888.00 2024-05-27 06:58:29.000 148 22480.97 193.12 41501.59 88888.00 2024-05-27 06:58:30.000 148 22480.93 193.12 41501.56 47581.37 2024-05-27 06:58:31.000 148 22480.88 193.08 41501.53 88888.00 2024-05-27 06:58:32.000 148 22480.85 192.97 41501.53 88888.00 2024-05-27 06:58:33.000 148 22480.83 192.88 41501.54 88888.00 2024-05-27 06:58:34.000 148 22480.82 192.87 41501.56 88888.00 2024-05-27 06:58:35.000 148 22480.84 192.90 41501.58 47581.30 2024-05-27 06:58:36.000 148 22480.84 192.92 41501.57 88888.00 2024-05-27 06:58:37.000 148 22480.81 192.92 41501.57 88888.00 2024-05-27 06:58:38.000 148 22480.78 192.93 41501.58 88888.00 2024-05-27 06:58:39.000 148 22480.77 192.95 41501.59 88888.00 2024-05-27 06:58:40.000 148 22480.74 192.92 41501.56 47581.31 2024-05-27 06:58:41.000 148 22480.71 192.84 41501.49 88888.00 2024-05-27 06:58:42.000 148 22480.72 192.78 41501.40 88888.00 2024-05-27 06:58:43.000 148 22480.76 192.72 41501.29 88888.00 2024-05-27 06:58:44.000 148 22480.81 192.71 41501.29 88888.00 2024-05-27 06:58:45.000 148 22480.83 192.79 41501.41 47581.32 2024-05-27 06:58:46.000 148 22480.84 192.91 41501.50 88888.00 2024-05-27 06:58:47.000 148 22480.83 192.94 41501.50 88888.00 2024-05-27 06:58:48.000 148 22480.78 192.84 41501.36 88888.00 2024-05-27 06:58:49.000 148 22480.69 192.70 41501.15 88888.00 2024-05-27 06:58:50.000 148 22480.63 192.66 41501.07 47581.29 2024-05-27 06:58:51.000 148 22480.66 192.72 41501.17 88888.00 2024-05-27 06:58:52.000 148 22480.75 192.79 41501.36 88888.00 2024-05-27 06:58:53.000 148 22480.81 192.79 41501.52 88888.00 2024-05-27 06:58:54.000 148 22480.79 192.72 41501.55 88888.00 2024-05-27 06:58:55.000 148 22480.79 192.71 41501.59 47581.26 2024-05-27 06:58:56.000 148 22480.83 192.76 41501.61 88888.00 2024-05-27 06:58:57.000 148 22480.81 192.75 41501.48 88888.00 2024-05-27 06:58:58.000 148 22480.76 192.71 41501.38 88888.00 2024-05-27 06:58:59.000 148 22480.72 192.70 41501.41 88888.00 2024-05-27 06:59:00.000 148 22480.69 192.63 41501.43 47581.22 2024-05-27 06:59:01.000 148 22480.69 192.58 41501.40 88888.00 2024-05-27 06:59:02.000 148 22480.71 192.62 41501.44 88888.00 2024-05-27 06:59:03.000 148 22480.72 192.71 41501.49 88888.00 2024-05-27 06:59:04.000 148 22480.74 192.79 41501.48 88888.00 2024-05-27 06:59:05.000 148 22480.75 192.76 41501.39 47581.22 2024-05-27 06:59:06.000 148 22480.71 192.66 41501.32 88888.00 2024-05-27 06:59:07.000 148 22480.69 192.64 41501.29 88888.00 2024-05-27 06:59:08.000 148 22480.69 192.65 41501.24 88888.00 2024-05-27 06:59:09.000 148 22480.71 192.69 41501.23 88888.00 2024-05-27 06:59:10.000 148 22480.75 192.79 41501.36 47581.23 2024-05-27 06:59:11.000 148 22480.77 192.85 41501.52 88888.00 2024-05-27 06:59:12.000 148 22480.78 192.91 41501.56 88888.00 2024-05-27 06:59:13.000 148 22480.78 192.95 41501.51 88888.00 2024-05-27 06:59:14.000 148 22480.72 192.86 41501.36 88888.00 2024-05-27 06:59:15.000 148 22480.59 192.73 41501.21 47581.14 2024-05-27 06:59:16.000 148 22480.50 192.70 41501.14 88888.00 2024-05-27 06:59:17.000 148 22480.50 192.75 41501.15 88888.00 2024-05-27 06:59:18.000 148 22480.55 192.82 41501.29 88888.00 2024-05-27 06:59:19.000 148 22480.60 192.85 41501.46 88888.00 2024-05-27 06:59:20.000 148 22480.60 192.86 41501.52 47581.13 2024-05-27 06:59:21.000 148 22480.54 192.83 41501.46 88888.00 2024-05-27 06:59:22.000 148 22480.48 192.81 41501.40 88888.00 2024-05-27 06:59:23.000 148 22480.49 192.83 41501.38 88888.00 2024-05-27 06:59:24.000 148 22480.53 192.85 41501.33 88888.00 2024-05-27 06:59:25.000 148 22480.53 192.83 41501.28 47581.07 2024-05-27 06:59:26.000 148 22480.47 192.85 41501.31 88888.00 2024-05-27 06:59:27.000 148 22480.42 192.89 41501.33 88888.00 2024-05-27 06:59:28.000 148 22480.48 192.92 41501.31 88888.00 2024-05-27 06:59:29.000 148 22480.55 193.00 41501.33 88888.00 2024-05-27 06:59:30.000 148 22480.52 193.03 41501.29 47581.10 2024-05-27 06:59:31.000 148 22480.48 192.96 41501.19 88888.00 2024-05-27 06:59:32.000 148 22480.55 192.92 41501.15 88888.00 2024-05-27 06:59:33.000 148 22480.60 192.96 41501.14 88888.00 2024-05-27 06:59:34.000 148 22480.59 192.99 41501.15 88888.00 2024-05-27 06:59:35.000 148 22480.60 193.00 41501.17 47581.13 2024-05-27 06:59:36.000 148 22480.63 192.99 41501.17 88888.00 2024-05-27 06:59:37.000 148 22480.63 192.93 41501.13 88888.00 2024-05-27 06:59:38.000 148 22480.66 192.91 41501.13 88888.00 2024-05-27 06:59:39.000 148 22480.75 192.96 41501.19 88888.00 2024-05-27 06:59:40.000 148 22480.81 192.95 41501.21 47581.18 2024-05-27 06:59:41.000 148 22480.77 192.84 41501.13 88888.00 2024-05-27 06:59:42.000 148 22480.72 192.79 41501.11 88888.00 2024-05-27 06:59:43.000 148 22480.76 192.85 41501.18 88888.00 2024-05-27 06:59:44.000 148 22480.83 192.90 41501.19 88888.00 2024-05-27 06:59:45.000 148 22480.84 192.89 41501.16 47581.18 2024-05-27 06:59:46.000 148 22480.83 192.87 41501.12 88888.00 2024-05-27 06:59:47.000 148 22480.80 192.83 41501.11 88888.00 2024-05-27 06:59:48.000 148 22480.80 192.78 41501.12 88888.00 2024-05-27 06:59:49.000 148 22480.83 192.77 41501.13 88888.00 2024-05-27 06:59:50.000 148 22480.85 192.81 41501.13 47581.17 2024-05-27 06:59:51.000 148 22480.84 192.86 41501.12 88888.00 2024-05-27 06:59:52.000 148 22480.84 192.91 41501.07 88888.00 2024-05-27 06:59:53.000 148 22480.87 192.92 41501.06 88888.00 2024-05-27 06:59:54.000 148 22480.94 192.94 41501.11 88888.00 2024-05-27 06:59:55.000 148 22481.00 192.95 41501.14 47581.21 2024-05-27 06:59:56.000 148 22480.96 192.89 41501.11 88888.00 2024-05-27 06:59:57.000 148 22480.90 192.83 41501.10 88888.00 2024-05-27 06:59:58.000 148 22480.95 192.84 41501.15 88888.00 2024-05-27 06:59:59.000 148 22481.06 192.88 41501.22 88888.00 2024-05-27 07:00:00.000 148 22481.13 192.99 41501.22 47581.22 2024-05-27 07:00:01.000 148 22481.16 193.12 41501.21 88888.00 2024-05-27 07:00:02.000 148 22481.15 193.15 41501.25 88888.00 2024-05-27 07:00:03.000 148 22481.11 193.07 41501.25 88888.00 2024-05-27 07:00:04.000 148 22481.06 193.01 41501.22 88888.00 2024-05-27 07:00:05.000 148 22481.07 192.99 41501.22 47581.28 2024-05-27 07:00:06.000 148 22481.13 192.98 41501.18 88888.00 2024-05-27 07:00:07.000 148 22481.18 192.99 41501.14 88888.00 2024-05-27 07:00:08.000 148 22481.21 193.07 41501.20 88888.00 2024-05-27 07:00:09.000 148 22481.22 193.20 41501.29 88888.00 2024-05-27 07:00:10.000 148 22481.22 193.27 41501.28 47581.28 2024-05-27 07:00:11.000 148 22481.21 193.21 41501.18 88888.00 2024-05-27 07:00:12.000 148 22481.19 193.12 41501.03 88888.00 2024-05-27 07:00:13.000 148 22481.20 193.10 41500.98 88888.00 2024-05-27 07:00:14.000 148 22481.23 193.12 41501.01 88888.00 2024-05-27 07:00:15.000 148 22481.24 193.15 41501.01 47581.29 2024-05-27 07:00:16.000 148 22481.25 193.14 41500.97 88888.00 2024-05-27 07:00:17.000 148 22481.31 193.12 41500.98 88888.00 2024-05-27 07:00:18.000 148 22481.38 193.15 41501.01 88888.00 2024-05-27 07:00:19.000 148 22481.40 193.19 41501.02 88888.00 2024-05-27 07:00:20.000 148 22481.38 193.21 41500.99 47581.35 2024-05-27 07:00:21.000 148 22481.38 193.18 41500.96 88888.00 2024-05-27 07:00:22.000 148 22481.43 193.19 41500.98 88888.00 2024-05-27 07:00:23.000 148 22481.51 193.21 41501.04 88888.00 2024-05-27 07:00:24.000 148 22481.57 193.19 41501.07 88888.00 2024-05-27 07:00:25.000 148 22481.58 193.21 41501.06 47581.40 2024-05-27 07:00:26.000 148 22481.58 193.26 41501.02 88888.00 2024-05-27 07:00:27.000 148 22481.59 193.25 41501.02 88888.00 2024-05-27 07:00:28.000 148 22481.62 193.23 41501.06 88888.00 2024-05-27 07:00:29.000 148 22481.65 193.26 41501.06 88888.00 2024-05-27 07:00:30.000 148 22481.65 193.28 41501.00 47581.43 2024-05-27 07:00:31.000 148 22481.67 193.25 41500.94 88888.00 2024-05-27 07:00:32.000 148 22481.71 193.24 41500.97 88888.00 2024-05-27 07:00:33.000 148 22481.77 193.32 41501.06 88888.00 2024-05-27 07:00:34.000 148 22481.84 193.40 41501.09 88888.00 2024-05-27 07:00:35.000 148 22481.88 193.43 41501.06 47581.48 2024-05-27 07:00:36.000 148 22481.86 193.38 41501.02 88888.00 2024-05-27 07:00:37.000 148 22481.83 193.30 41500.98 88888.00 2024-05-27 07:00:38.000 148 22481.81 193.27 41500.98 88888.00 2024-05-27 07:00:39.000 148 22481.81 193.26 41501.03 88888.00 2024-05-27 07:00:40.000 148 22481.82 193.25 41501.11 47581.55 2024-05-27 07:00:41.000 148 22481.84 193.27 41501.17 88888.00 2024-05-27 07:00:42.000 148 22481.86 193.34 41501.19 88888.00 2024-05-27 07:00:43.000 148 22481.87 193.39 41501.18 88888.00 2024-05-27 07:00:44.000 148 22481.86 193.36 41501.15 88888.00 2024-05-27 07:00:45.000 148 22481.85 193.30 41501.12 47581.53 2024-05-27 07:00:46.000 148 22481.86 193.30 41501.16 88888.00 2024-05-27 07:00:47.000 148 22481.88 193.35 41501.23 88888.00 2024-05-27 07:00:48.000 148 22481.85 193.37 41501.22 88888.00 2024-05-27 07:00:49.000 148 22481.76 193.34 41501.13 88888.00 2024-05-27 07:00:50.000 148 22481.71 193.34 41501.04 47581.52 2024-05-27 07:00:51.000 148 22481.72 193.40 41500.97 88888.00 2024-05-27 07:00:52.000 148 22481.74 193.42 41500.95 88888.00 2024-05-27 07:00:53.000 148 22481.75 193.38 41501.02 88888.00 2024-05-27 07:00:54.000 148 22481.79 193.31 41501.10 88888.00 2024-05-27 07:00:55.000 148 22481.80 193.28 41501.09 47581.52 2024-05-27 07:00:56.000 148 22481.80 193.34 41501.06 88888.00 2024-05-27 07:00:57.000 148 22481.83 193.45 41501.10 88888.00 2024-05-27 07:00:58.000 148 22481.84 193.53 41501.16 88888.00 2024-05-27 07:00:59.000 148 22481.76 193.54 41501.12 88888.00 2024-05-27 07:01:00.000 148 22481.70 193.54 41501.04 47581.50 2024-05-27 07:01:01.000 148 22481.70 193.57 41501.03 88888.00 2024-05-27 07:01:02.000 148 22481.68 193.58 41501.01 88888.00 2024-05-27 07:01:03.000 148 22481.60 193.51 41500.96 88888.00 2024-05-27 07:01:04.000 148 22481.59 193.40 41500.94 88888.00 2024-05-27 07:01:05.000 148 22481.69 193.41 41501.02 47581.56 2024-05-27 07:01:06.000 148 22481.80 193.53 41501.14 88888.00 2024-05-27 07:01:07.000 148 22481.83 193.62 41501.19 88888.00 2024-05-27 07:01:08.000 148 22481.83 193.63 41501.18 88888.00 2024-05-27 07:01:09.000 148 22481.83 193.60 41501.10 88888.00 2024-05-27 07:01:10.000 148 22481.83 193.55 41501.03 47581.59 2024-05-27 07:01:11.000 148 22481.85 193.53 41501.04 88888.00 2024-05-27 07:01:12.000 148 22481.90 193.54 41501.07 88888.00 2024-05-27 07:01:13.000 148 22481.99 193.55 41501.06 88888.00 2024-05-27 07:01:14.000 148 22482.04 193.59 41501.05 88888.00 2024-05-27 07:01:15.000 148 22482.00 193.66 41501.04 47581.65 2024-05-27 07:01:16.000 148 22481.95 193.70 41501.07 88888.00 2024-05-27 07:01:17.000 148 22481.97 193.74 41501.13 88888.00 2024-05-27 07:01:18.000 148 22481.97 193.73 41501.12 88888.00 2024-05-27 07:01:19.000 148 22481.89 193.62 41501.05 88888.00 2024-05-27 07:01:20.000 148 22481.85 193.59 41501.02 47581.63 2024-05-27 07:01:21.000 148 22481.90 193.67 41501.09 88888.00 2024-05-27 07:01:22.000 148 22481.96 193.74 41501.17 88888.00 2024-05-27 07:01:23.000 148 22482.01 193.82 41501.21 88888.00 2024-05-27 07:01:24.000 148 22482.07 193.90 41501.28 88888.00 2024-05-27 07:01:25.000 148 22482.07 193.94 41501.35 47581.60 2024-05-27 07:01:26.000 148 22482.02 193.93 41501.32 88888.00 2024-05-27 07:01:27.000 148 22481.96 193.87 41501.21 88888.00 2024-05-27 07:01:28.000 148 22481.92 193.79 41501.11 88888.00 2024-05-27 07:01:29.000 148 22481.91 193.81 41501.05 88888.00 2024-05-27 07:01:30.000 148 22481.93 193.91 41501.05 47581.62 2024-05-27 07:01:31.000 148 22481.98 194.02 41501.09 88888.00 2024-05-27 07:01:32.000 148 22482.00 194.09 41501.10 88888.00 2024-05-27 07:01:33.000 148 22481.99 194.07 41501.07 88888.00 2024-05-27 07:01:34.000 148 22482.01 194.01 41501.08 88888.00 2024-05-27 07:01:35.000 148 22482.03 193.96 41501.12 47581.68 2024-05-27 07:01:36.000 148 22482.03 193.94 41501.16 88888.00 2024-05-27 07:01:37.000 148 22482.04 193.94 41501.15 88888.00 2024-05-27 07:01:38.000 148 22482.12 193.95 41501.13 88888.00 2024-05-27 07:01:39.000 148 22482.21 193.96 41501.14 88888.00 2024-05-27 07:01:40.000 148 22482.21 193.95 41501.22 47581.76 2024-05-27 07:01:41.000 148 22482.19 193.95 41501.31 88888.00 2024-05-27 07:01:42.000 148 22482.23 193.94 41501.28 88888.00 2024-05-27 07:01:43.000 148 22482.26 193.88 41501.14 88888.00 2024-05-27 07:01:44.000 148 22482.28 193.83 41501.07 88888.00 2024-05-27 07:01:45.000 148 22482.35 193.86 41501.17 47581.80 2024-05-27 07:01:46.000 148 22482.41 193.92 41501.23 88888.00 2024-05-27 07:01:47.000 148 22482.39 193.89 41501.13 88888.00 2024-05-27 07:01:48.000 148 22482.35 193.85 41501.05 88888.00 2024-05-27 07:01:49.000 148 22482.38 193.83 41501.09 88888.00 2024-05-27 07:01:50.000 148 22482.41 193.85 41501.13 47581.82 2024-05-27 07:01:51.000 148 22482.40 193.89 41501.10 88888.00 2024-05-27 07:01:52.000 148 22482.38 193.86 41500.99 88888.00 2024-05-27 07:01:53.000 148 22482.42 193.83 41500.89 88888.00 2024-05-27 07:01:54.000 148 22482.49 193.89 41500.90 88888.00 2024-05-27 07:01:55.000 148 22482.54 193.97 41500.97 47581.81 2024-05-27 07:01:56.000 148 22482.59 194.00 41501.02 88888.00 2024-05-27 07:01:57.000 148 22482.66 194.01 41500.98 88888.00 2024-05-27 07:01:58.000 148 22482.72 194.01 41500.91 88888.00 2024-05-27 07:01:59.000 148 22482.72 194.00 41500.88 88888.00 2024-05-27 07:02:00.000 148 22482.67 194.01 41500.94 47581.85 2024-05-27 07:02:01.000 148 22482.66 194.06 41501.02 88888.00 2024-05-27 07:02:02.000 148 22482.69 194.09 41501.03 88888.00 2024-05-27 07:02:03.000 148 22482.73 194.08 41501.00 88888.00 2024-05-27 07:02:04.000 148 22482.76 194.05 41501.01 88888.00 2024-05-27 07:02:05.000 148 22482.78 194.07 41501.04 47581.90 2024-05-27 07:02:06.000 148 22482.77 194.15 41501.09 88888.00 2024-05-27 07:02:07.000 148 22482.78 194.20 41501.10 88888.00 2024-05-27 07:02:08.000 148 22482.76 194.16 41501.02 88888.00 2024-05-27 07:02:09.000 148 22482.75 194.09 41500.89 88888.00 2024-05-27 07:02:10.000 148 22482.78 194.10 41500.84 47581.99 2024-05-27 07:02:11.000 148 22482.87 194.17 41500.89 88888.00 2024-05-27 07:02:12.000 148 22482.95 194.19 41500.94 88888.00 2024-05-27 07:02:13.000 148 22482.98 194.24 41500.95 88888.00 2024-05-27 07:02:14.000 148 22483.00 194.29 41500.97 88888.00 2024-05-27 07:02:15.000 148 22483.03 194.29 41501.01 47582.07 2024-05-27 07:02:16.000 148 22483.04 194.25 41501.00 88888.00 2024-05-27 07:02:17.000 148 22483.01 194.17 41500.93 88888.00 2024-05-27 07:02:18.000 148 22483.00 194.10 41500.89 88888.00 2024-05-27 07:02:19.000 148 22483.04 194.08 41500.86 88888.00 2024-05-27 07:02:20.000 148 22483.07 194.10 41500.85 47582.12 2024-05-27 07:02:21.000 148 22483.12 194.16 41500.94 88888.00 2024-05-27 07:02:22.000 148 22483.22 194.22 41501.05 88888.00 2024-05-27 07:02:23.000 148 22483.24 194.24 41501.09 88888.00 2024-05-27 07:02:24.000 148 22483.23 194.22 41501.02 88888.00 2024-05-27 07:02:25.000 148 22483.26 194.17 41500.93 47582.15 2024-05-27 07:02:26.000 148 22483.29 194.09 41500.88 88888.00 2024-05-27 07:02:27.000 148 22483.26 194.05 41500.88 88888.00 2024-05-27 07:02:28.000 148 22483.24 194.11 41500.97 88888.00 2024-05-27 07:02:29.000 148 22483.25 194.20 41501.13 88888.00 2024-05-27 07:02:30.000 148 22483.25 194.25 41501.15 47582.19 2024-05-27 07:02:31.000 148 22483.24 194.27 41501.01 88888.00 2024-05-27 07:02:32.000 148 22483.25 194.28 41500.91 88888.00 2024-05-27 07:02:33.000 148 22483.22 194.30 41500.92 88888.00 2024-05-27 07:02:34.000 148 22483.16 194.27 41500.95 88888.00 2024-05-27 07:02:35.000 148 22483.10 194.22 41500.92 47582.20 2024-05-27 07:02:36.000 148 22483.06 194.20 41500.82 88888.00 2024-05-27 07:02:37.000 148 22483.07 194.26 41500.76 88888.00 2024-05-27 07:02:38.000 148 22483.10 194.35 41500.74 88888.00 2024-05-27 07:02:39.000 148 22483.10 194.39 41500.73 88888.00 2024-05-27 07:02:40.000 148 22483.14 194.39 41500.81 47582.18 2024-05-27 07:02:41.000 148 22483.22 194.40 41500.93 88888.00 2024-05-27 07:02:42.000 148 22483.27 194.38 41500.96 88888.00 2024-05-27 07:02:43.000 148 22483.26 194.31 41500.86 88888.00 2024-05-27 07:02:44.000 148 22483.23 194.26 41500.79 88888.00 2024-05-27 07:02:45.000 148 22483.25 194.26 41500.79 47582.22 2024-05-27 07:02:46.000 148 22483.29 194.34 41500.83 88888.00 2024-05-27 07:02:47.000 148 22483.32 194.42 41500.86 88888.00 2024-05-27 07:02:48.000 148 22483.38 194.44 41500.85 88888.00 2024-05-27 07:02:49.000 148 22483.48 194.44 41500.83 88888.00 2024-05-27 07:02:50.000 148 22483.50 194.44 41500.82 47582.24 2024-05-27 07:02:51.000 148 22483.47 194.43 41500.81 88888.00 2024-05-27 07:02:52.000 148 22483.49 194.43 41500.80 88888.00 2024-05-27 07:02:53.000 148 22483.54 194.49 41500.86 88888.00 2024-05-27 07:02:54.000 148 22483.61 194.57 41501.02 88888.00 2024-05-27 07:02:55.000 148 22483.65 194.61 41501.15 47582.29 2024-05-27 07:02:56.000 148 22483.67 194.61 41501.17 88888.00 2024-05-27 07:02:57.000 148 22483.69 194.60 41501.11 88888.00 2024-05-27 07:02:58.000 148 22483.68 194.58 41501.05 88888.00 2024-05-27 07:02:59.000 148 22483.65 194.59 41501.07 88888.00 2024-05-27 07:03:00.000 148 22483.65 194.58 41501.12 47582.37 2024-05-27 07:03:01.000 148 22483.67 194.54 41501.13 88888.00 2024-05-27 07:03:02.000 148 22483.69 194.54 41501.11 88888.00 2024-05-27 07:03:03.000 148 22483.67 194.58 41501.11 88888.00 2024-05-27 07:03:04.000 148 22483.66 194.60 41501.10 88888.00 2024-05-27 07:03:05.000 148 22483.72 194.59 41501.07 47582.35 2024-05-27 07:03:06.000 148 22483.74 194.56 41501.02 88888.00 2024-05-27 07:03:07.000 148 22483.66 194.52 41500.92 88888.00 2024-05-27 07:03:08.000 148 22483.67 194.56 41500.89 88888.00 2024-05-27 07:03:09.000 148 22483.84 194.66 41501.02 88888.00 2024-05-27 07:03:10.000 148 22483.96 194.72 41501.12 47582.40 2024-05-27 07:03:11.000 148 22483.92 194.73 41501.09 88888.00 2024-05-27 07:03:12.000 148 22483.85 194.69 41501.04 88888.00 2024-05-27 07:03:13.000 148 22483.86 194.63 41501.04 88888.00 2024-05-27 07:03:14.000 148 22483.89 194.60 41501.02 88888.00 2024-05-27 07:03:15.000 148 22483.88 194.60 41500.97 47582.36 2024-05-27 07:03:16.000 148 22483.87 194.58 41500.94 88888.00 2024-05-27 07:03:17.000 148 22483.89 194.57 41500.91 88888.00 2024-05-27 07:03:18.000 148 22483.95 194.62 41500.91 88888.00 2024-05-27 07:03:19.000 148 22484.04 194.71 41500.97 88888.00 2024-05-27 07:03:20.000 148 22484.08 194.78 41501.00 47582.47 2024-05-27 07:03:21.000 148 22484.07 194.83 41500.96 88888.00 2024-05-27 07:03:22.000 148 22484.08 194.83 41500.95 88888.00 2024-05-27 07:03:23.000 148 22484.07 194.74 41500.91 88888.00 2024-05-27 07:03:24.000 148 22484.01 194.66 41500.88 88888.00 2024-05-27 07:03:25.000 148 22483.99 194.67 41500.93 47582.47 2024-05-27 07:03:26.000 148 22483.97 194.69 41500.96 88888.00 2024-05-27 07:03:27.000 148 22483.92 194.65 41500.93 88888.00 2024-05-27 07:03:28.000 148 22483.92 194.65 41500.94 88888.00 2024-05-27 07:03:29.000 148 22483.97 194.72 41501.01 88888.00 2024-05-27 07:03:30.000 148 22484.01 194.76 41501.07 47582.44 2024-05-27 07:03:31.000 148 22484.00 194.73 41501.14 88888.00 2024-05-27 07:03:32.000 148 22483.92 194.66 41501.11 88888.00 2024-05-27 07:03:33.000 148 22483.81 194.60 41500.98 88888.00 2024-05-27 07:03:34.000 148 22483.73 194.56 41500.90 88888.00 2024-05-27 07:03:35.000 148 22483.71 194.57 41500.96 47582.43 2024-05-27 07:03:36.000 148 22483.72 194.60 41501.02 88888.00 2024-05-27 07:03:37.000 148 22483.74 194.62 41501.03 88888.00 2024-05-27 07:03:38.000 148 22483.75 194.69 41501.04 88888.00 2024-05-27 07:03:39.000 148 22483.72 194.78 41500.95 88888.00 2024-05-27 07:03:40.000 148 22483.62 194.78 41500.79 47582.33 2024-05-27 07:03:41.000 148 22483.58 194.75 41500.77 88888.00 2024-05-27 07:03:42.000 148 22483.59 194.73 41500.85 88888.00 2024-05-27 07:03:43.000 148 22483.61 194.73 41500.92 88888.00 2024-05-27 07:03:44.000 148 22483.67 194.78 41500.98 88888.00 2024-05-27 07:03:45.000 148 22483.73 194.87 41501.04 47582.35 2024-05-27 07:03:46.000 148 22483.82 194.95 41501.11 88888.00 2024-05-27 07:03:47.000 148 22483.91 195.00 41501.14 88888.00 2024-05-27 07:03:48.000 148 22483.90 194.95 41501.00 88888.00 2024-05-27 07:03:49.000 148 22483.81 194.80 41500.78 88888.00 2024-05-27 07:03:50.000 148 22483.76 194.73 41500.70 47582.37 2024-05-27 07:03:51.000 148 22483.81 194.80 41500.81 88888.00 2024-05-27 07:03:52.000 148 22483.87 194.87 41500.91 88888.00 2024-05-27 07:03:53.000 148 22483.93 194.89 41500.99 88888.00 2024-05-27 07:03:54.000 148 22483.97 194.93 41501.09 88888.00 2024-05-27 07:03:55.000 148 22483.97 194.99 41501.12 47582.38 2024-05-27 07:03:56.000 148 22483.98 195.02 41501.06 88888.00 2024-05-27 07:03:57.000 148 22484.02 194.96 41500.95 88888.00 2024-05-27 07:03:58.000 148 22484.06 194.92 41500.90 88888.00 2024-05-27 07:03:59.000 148 22484.06 194.97 41500.95 88888.00 2024-05-27 07:04:00.000 148 22484.07 195.07 41501.02 47582.39 2024-05-27 07:04:01.000 148 22484.10 195.16 41501.07 88888.00 2024-05-27 07:04:02.000 148 22484.10 195.22 41501.05 88888.00 2024-05-27 07:04:03.000 148 22484.07 195.19 41500.97 88888.00 2024-05-27 07:04:04.000 148 22484.08 195.13 41500.86 88888.00 2024-05-27 07:04:05.000 148 22484.11 195.06 41500.74 47582.47 2024-05-27 07:04:06.000 148 22484.12 194.98 41500.67 88888.00 2024-05-27 07:04:07.000 148 22484.16 194.95 41500.71 88888.00 2024-05-27 07:04:08.000 148 22484.28 195.02 41500.87 88888.00 2024-05-27 07:04:09.000 148 22484.39 195.15 41501.06 88888.00 2024-05-27 07:04:10.000 148 22484.40 195.17 41501.06 47582.54 2024-05-27 07:04:11.000 148 22484.42 195.10 41501.01 88888.00 2024-05-27 07:04:12.000 148 22484.49 195.04 41501.07 88888.00 2024-05-27 07:04:13.000 148 22484.52 194.98 41501.06 88888.00 2024-05-27 07:04:14.000 148 22484.45 194.91 41500.94 88888.00 2024-05-27 07:04:15.000 148 22484.40 194.90 41500.89 47582.56 2024-05-27 07:04:16.000 148 22484.40 194.96 41500.91 88888.00 2024-05-27 07:04:17.000 148 22484.42 194.99 41500.94 88888.00 2024-05-27 07:04:18.000 148 22484.47 195.02 41500.98 88888.00 2024-05-27 07:04:19.000 148 22484.54 195.12 41501.07 88888.00 2024-05-27 07:04:20.000 148 22484.57 195.18 41501.14 47582.62 2024-05-27 07:04:21.000 148 22484.46 195.07 41501.04 88888.00 2024-05-27 07:04:22.000 148 22484.31 194.87 41500.84 88888.00 2024-05-27 07:04:23.000 148 22484.28 194.81 41500.75 88888.00 2024-05-27 07:04:24.000 148 22484.35 194.91 41500.85 88888.00 2024-05-27 07:04:25.000 148 22484.41 194.97 41500.98 47582.61 2024-05-27 07:04:26.000 148 22484.40 194.97 41500.97 88888.00 2024-05-27 07:04:27.000 148 22484.37 194.97 41500.93 88888.00 2024-05-27 07:04:28.000 148 22484.40 194.98 41500.94 88888.00 2024-05-27 07:04:29.000 148 22484.41 194.94 41500.92 88888.00 2024-05-27 07:04:30.000 148 22484.36 194.83 41500.84 47582.60 2024-05-27 07:04:31.000 148 22484.39 194.82 41500.88 88888.00 2024-05-27 07:04:32.000 148 22484.48 194.89 41500.97 88888.00 2024-05-27 07:04:33.000 148 22484.47 194.92 41500.98 88888.00 2024-05-27 07:04:34.000 148 22484.45 194.94 41500.99 88888.00 2024-05-27 07:04:35.000 148 22484.52 194.97 41501.05 47582.64 2024-05-27 07:04:36.000 148 22484.58 194.99 41501.06 88888.00 2024-05-27 07:04:37.000 148 22484.59 195.01 41501.01 88888.00 2024-05-27 07:04:38.000 148 22484.57 195.01 41500.90 88888.00 2024-05-27 07:04:39.000 148 22484.56 195.01 41500.83 88888.00 2024-05-27 07:04:40.000 148 22484.59 195.01 41500.80 47582.69 2024-05-27 07:04:41.000 148 22484.61 195.00 41500.74 88888.00 2024-05-27 07:04:42.000 148 22484.61 195.01 41500.75 88888.00 2024-05-27 07:04:43.000 148 22484.65 195.07 41500.86 88888.00 2024-05-27 07:04:44.000 148 22484.70 195.11 41500.91 88888.00 2024-05-27 07:04:45.000 148 22484.67 195.06 41500.83 47582.72 2024-05-27 07:04:46.000 148 22484.60 194.95 41500.72 88888.00 2024-05-27 07:04:47.000 148 22484.61 194.90 41500.69 88888.00 2024-05-27 07:04:48.000 148 22484.67 194.91 41500.71 88888.00 2024-05-27 07:04:49.000 148 22484.69 194.94 41500.78 88888.00 2024-05-27 07:04:50.000 148 22484.67 195.01 41500.91 47582.70 2024-05-27 07:04:51.000 148 22484.62 195.08 41501.00 88888.00 2024-05-27 07:04:52.000 148 22484.58 195.12 41500.94 88888.00 2024-05-27 07:04:53.000 148 22484.60 195.12 41500.84 88888.00 2024-05-27 07:04:54.000 148 22484.66 195.10 41500.78 88888.00 2024-05-27 07:04:55.000 148 22484.68 195.13 41500.69 47582.74 2024-05-27 07:04:56.000 148 22484.64 195.16 41500.55 88888.00 2024-05-27 07:04:57.000 148 22484.62 195.13 41500.45 88888.00 2024-05-27 07:04:58.000 148 22484.68 195.10 41500.46 88888.00 2024-05-27 07:04:59.000 148 22484.77 195.13 41500.60 88888.00 2024-05-27 07:05:00.000 148 22484.86 195.17 41500.77 47582.83 2024-05-27 07:05:01.000 148 22484.91 195.21 41500.84 88888.00 2024-05-27 07:05:02.000 148 22484.93 195.24 41500.83 88888.00 2024-05-27 07:05:03.000 148 22484.90 195.26 41500.81 88888.00 2024-05-27 07:05:04.000 148 22484.87 195.25 41500.77 88888.00 2024-05-27 07:05:05.000 148 22484.91 195.20 41500.76 47582.84 2024-05-27 07:05:06.000 148 22484.99 195.14 41500.74 88888.00 2024-05-27 07:05:07.000 148 22485.06 195.12 41500.73 88888.00 2024-05-27 07:05:08.000 148 22485.07 195.17 41500.75 88888.00 2024-05-27 07:05:09.000 148 22485.05 195.21 41500.80 88888.00 2024-05-27 07:05:10.000 148 22485.06 195.26 41500.86 47582.91 2024-05-27 07:05:11.000 148 22485.04 195.29 41500.84 88888.00 2024-05-27 07:05:12.000 148 22485.02 195.25 41500.79 88888.00 2024-05-27 07:05:13.000 148 22485.04 195.21 41500.78 88888.00 2024-05-27 07:05:14.000 148 22485.08 195.19 41500.81 88888.00 2024-05-27 07:05:15.000 148 22485.08 195.17 41500.81 47582.86 2024-05-27 07:05:16.000 148 22485.03 195.18 41500.79 88888.00 2024-05-27 07:05:17.000 148 22484.95 195.19 41500.78 88888.00 2024-05-27 07:05:18.000 148 22484.98 195.26 41500.93 88888.00 2024-05-27 07:05:19.000 148 22485.10 195.44 41501.16 88888.00 2024-05-27 07:05:20.000 148 22485.12 195.47 41501.16 47582.85 2024-05-27 07:05:21.000 148 22485.01 195.27 41500.93 88888.00 2024-05-27 07:05:22.000 148 22484.96 195.10 41500.83 88888.00 2024-05-27 07:05:23.000 148 22485.01 195.10 41500.90 88888.00 2024-05-27 07:05:24.000 148 22485.05 195.19 41501.02 88888.00 2024-05-27 07:05:25.000 148 22485.03 195.26 41501.05 47582.86 2024-05-27 07:05:26.000 148 22485.02 195.27 41500.96 88888.00 2024-05-27 07:05:27.000 148 22485.03 195.26 41500.91 88888.00 2024-05-27 07:05:28.000 148 22485.06 195.27 41500.96 88888.00 2024-05-27 07:05:29.000 148 22485.08 195.29 41501.00 88888.00 2024-05-27 07:05:30.000 148 22485.13 195.29 41500.97 47582.82 2024-05-27 07:05:31.000 148 22485.21 195.26 41500.87 88888.00 2024-05-27 07:05:32.000 148 22485.30 195.25 41500.82 88888.00 2024-05-27 07:05:33.000 148 22485.32 195.24 41500.81 88888.00 2024-05-27 07:05:34.000 148 22485.28 195.29 41500.83 88888.00 2024-05-27 07:05:35.000 148 22485.30 195.41 41500.87 47582.89 2024-05-27 07:05:36.000 148 22485.33 195.48 41500.83 88888.00 2024-05-27 07:05:37.000 148 22485.30 195.49 41500.71 88888.00 2024-05-27 07:05:38.000 148 22485.26 195.45 41500.68 88888.00 2024-05-27 07:05:39.000 148 22485.28 195.44 41500.78 88888.00 2024-05-27 07:05:40.000 148 22485.36 195.55 41500.92 47582.88 2024-05-27 07:05:41.000 148 22485.40 195.66 41500.97 88888.00 2024-05-27 07:05:42.000 148 22485.33 195.59 41500.91 88888.00 2024-05-27 07:05:43.000 148 22485.30 195.52 41500.86 88888.00 2024-05-27 07:05:44.000 148 22485.34 195.59 41500.87 88888.00 2024-05-27 07:05:45.000 148 22485.31 195.62 41500.82 47582.93 2024-05-27 07:05:46.000 148 22485.27 195.56 41500.78 88888.00 2024-05-27 07:05:47.000 148 22485.29 195.54 41500.83 88888.00 2024-05-27 07:05:48.000 148 22485.32 195.56 41500.88 88888.00 2024-05-27 07:05:49.000 148 22485.33 195.59 41500.88 88888.00 2024-05-27 07:05:50.000 148 22485.31 195.59 41500.88 47582.83 2024-05-27 07:05:51.000 148 22485.25 195.53 41500.90 88888.00 2024-05-27 07:05:52.000 148 22485.22 195.48 41500.94 88888.00 2024-05-27 07:05:53.000 148 22485.18 195.43 41500.92 88888.00 2024-05-27 07:05:54.000 148 22485.12 195.46 41500.94 88888.00 2024-05-27 07:05:55.000 148 22485.09 195.53 41500.93 47582.80 2024-05-27 07:05:56.000 148 22485.04 195.47 41500.78 88888.00 2024-05-27 07:05:57.000 148 22485.02 195.40 41500.72 88888.00 2024-05-27 07:05:58.000 148 22485.03 195.48 41500.81 88888.00 2024-05-27 07:05:59.000 148 22485.03 195.52 41500.85 88888.00 2024-05-27 07:06:00.000 148 22485.04 195.51 41500.84 47582.80 2024-05-27 07:06:01.000 148 22485.03 195.51 41500.83 88888.00 2024-05-27 07:06:02.000 148 22484.98 195.52 41500.81 88888.00 2024-05-27 07:06:03.000 148 22484.95 195.56 41500.77 88888.00 2024-05-27 07:06:04.000 148 22484.96 195.55 41500.74 88888.00 2024-05-27 07:06:05.000 148 22484.96 195.51 41500.73 47582.77 2024-05-27 07:06:06.000 148 22484.95 195.48 41500.71 88888.00 2024-05-27 07:06:07.000 148 22484.97 195.48 41500.65 88888.00 2024-05-27 07:06:08.000 148 22485.04 195.57 41500.69 88888.00 2024-05-27 07:06:09.000 148 22485.15 195.77 41500.89 88888.00 2024-05-27 07:06:10.000 148 22485.20 195.89 41500.92 47582.80 2024-05-27 07:06:11.000 148 22485.17 195.80 41500.70 88888.00 2024-05-27 07:06:12.000 148 22485.17 195.70 41500.57 88888.00 2024-05-27 07:06:13.000 148 22485.25 195.73 41500.65 88888.00 2024-05-27 07:06:14.000 148 22485.35 195.88 41500.77 88888.00 2024-05-27 07:06:15.000 148 22485.38 196.01 41500.78 47582.85 2024-05-27 07:06:16.000 148 22485.36 196.01 41500.72 88888.00 2024-05-27 07:06:17.000 148 22485.35 195.94 41500.66 88888.00 2024-05-27 07:06:18.000 148 22485.36 195.87 41500.53 88888.00 2024-05-27 07:06:19.000 148 22485.40 195.84 41500.39 88888.00 2024-05-27 07:06:20.000 148 22485.52 195.90 41500.45 47582.98 2024-05-27 07:06:21.000 148 22485.66 196.02 41500.59 88888.00 2024-05-27 07:06:22.000 148 22485.69 196.05 41500.59 88888.00 2024-05-27 07:06:23.000 148 22485.67 196.00 41500.54 88888.00 2024-05-27 07:06:24.000 148 22485.69 195.93 41500.54 88888.00 2024-05-27 07:06:25.000 148 22485.73 195.90 41500.62 47583.05 2024-05-27 07:06:26.000 148 22485.78 195.94 41500.75 88888.00 2024-05-27 07:06:27.000 148 22485.85 196.01 41500.86 88888.00 2024-05-27 07:06:28.000 148 22485.85 195.97 41500.81 88888.00 2024-05-27 07:06:29.000 148 22485.81 195.84 41500.62 88888.00 2024-05-27 07:06:30.000 148 22485.82 195.79 41500.52 47583.09 2024-05-27 07:06:31.000 148 22485.86 195.79 41500.50 88888.00 2024-05-27 07:06:32.000 148 22485.89 195.77 41500.47 88888.00 2024-05-27 07:06:33.000 148 22485.92 195.77 41500.46 88888.00 2024-05-27 07:06:34.000 148 22485.93 195.79 41500.50 88888.00 2024-05-27 07:06:35.000 148 22485.88 195.78 41500.51 47583.14 2024-05-27 07:06:36.000 148 22485.82 195.79 41500.51 88888.00 2024-05-27 07:06:37.000 148 22485.82 195.87 41500.55 88888.00 2024-05-27 07:06:38.000 148 22485.87 195.98 41500.62 88888.00 2024-05-27 07:06:39.000 148 22485.91 196.05 41500.66 88888.00 2024-05-27 07:06:40.000 148 22485.94 196.03 41500.67 47583.12 2024-05-27 07:06:41.000 148 22485.94 195.91 41500.62 88888.00 2024-05-27 07:06:42.000 148 22485.89 195.79 41500.54 88888.00 2024-05-27 07:06:43.000 148 22485.90 195.74 41500.53 88888.00 2024-05-27 07:06:44.000 148 22486.00 195.78 41500.56 88888.00 2024-05-27 07:06:45.000 148 22486.07 195.87 41500.62 47583.17 2024-05-27 07:06:46.000 148 22486.08 195.97 41500.68 88888.00 2024-05-27 07:06:47.000 148 22486.11 196.07 41500.79 88888.00 2024-05-27 07:06:48.000 148 22486.15 196.08 41500.82 88888.00 2024-05-27 07:06:49.000 148 22486.13 195.96 41500.69 88888.00 2024-05-27 07:06:50.000 148 22486.09 195.90 41500.58 47583.19 2024-05-27 07:06:51.000 148 22486.07 195.97 41500.59 88888.00 2024-05-27 07:06:52.000 148 22486.06 196.00 41500.61 88888.00 2024-05-27 07:06:53.000 148 22486.04 195.95 41500.62 88888.00 2024-05-27 07:06:54.000 148 22486.02 195.88 41500.67 88888.00 2024-05-27 07:06:55.000 148 22486.05 195.86 41500.74 47583.26 2024-05-27 07:06:56.000 148 22486.07 195.94 41500.78 88888.00 2024-05-27 07:06:57.000 148 22486.09 196.01 41500.78 88888.00 2024-05-27 07:06:58.000 148 22486.13 196.02 41500.74 88888.00 2024-05-27 07:06:59.000 148 22486.14 195.98 41500.69 88888.00 2024-05-27 07:07:00.000 148 22486.10 195.91 41500.66 47583.19 2024-05-27 07:07:01.000 148 22486.06 195.88 41500.66 88888.00 2024-05-27 07:07:02.000 148 22486.08 195.95 41500.71 88888.00 2024-05-27 07:07:03.000 148 22486.13 196.04 41500.73 88888.00 2024-05-27 07:07:04.000 148 22486.10 196.01 41500.66 88888.00 2024-05-27 07:07:05.000 148 22486.07 195.96 41500.60 47583.23 2024-05-27 07:07:06.000 148 22486.13 196.02 41500.64 88888.00 2024-05-27 07:07:07.000 148 22486.20 196.10 41500.70 88888.00 2024-05-27 07:07:08.000 148 22486.20 196.09 41500.69 88888.00 2024-05-27 07:07:09.000 148 22486.19 196.11 41500.66 88888.00 2024-05-27 07:07:10.000 148 22486.23 196.16 41500.61 47583.29 2024-05-27 07:07:11.000 148 22486.29 196.14 41500.56 88888.00 2024-05-27 07:07:12.000 148 22486.32 196.14 41500.59 88888.00 2024-05-27 07:07:13.000 148 22486.31 196.14 41500.62 88888.00 2024-05-27 07:07:14.000 148 22486.31 196.12 41500.63 88888.00 2024-05-27 07:07:15.000 148 22486.33 196.10 41500.65 47583.28 2024-05-27 07:07:16.000 148 22486.35 196.10 41500.63 88888.00 2024-05-27 07:07:17.000 148 22486.36 196.11 41500.64 88888.00 2024-05-27 07:07:18.000 148 22486.37 196.15 41500.70 88888.00 2024-05-27 07:07:19.000 148 22486.35 196.19 41500.70 88888.00 2024-05-27 07:07:20.000 148 22486.34 196.23 41500.72 47583.27 2024-05-27 07:07:21.000 148 22486.32 196.28 41500.80 88888.00 2024-05-27 07:07:22.000 148 22486.28 196.27 41500.80 88888.00 2024-05-27 07:07:23.000 148 22486.24 196.24 41500.74 88888.00 2024-05-27 07:07:24.000 148 22486.24 196.27 41500.73 88888.00 2024-05-27 07:07:25.000 148 22486.21 196.28 41500.78 47583.20 2024-05-27 07:07:26.000 148 22486.14 196.24 41500.77 88888.00 2024-05-27 07:07:27.000 148 22486.08 196.16 41500.74 88888.00 2024-05-27 07:07:28.000 148 22486.10 196.12 41500.82 88888.00 2024-05-27 07:07:29.000 148 22486.14 196.13 41500.94 88888.00 2024-05-27 07:07:30.000 148 22486.15 196.14 41500.94 47583.22 2024-05-27 07:07:31.000 148 22486.18 196.14 41500.84 88888.00 2024-05-27 07:07:32.000 148 22486.26 196.16 41500.75 88888.00 2024-05-27 07:07:33.000 148 22486.35 196.17 41500.73 88888.00 2024-05-27 07:07:34.000 148 22486.42 196.21 41500.75 88888.00 2024-05-27 07:07:35.000 148 22486.43 196.23 41500.71 47583.25 2024-05-27 07:07:36.000 148 22486.38 196.18 41500.64 88888.00 2024-05-27 07:07:37.000 148 22486.36 196.16 41500.66 88888.00 2024-05-27 07:07:38.000 148 22486.42 196.18 41500.72 88888.00 2024-05-27 07:07:39.000 148 22486.50 196.21 41500.70 88888.00 2024-05-27 07:07:40.000 148 22486.53 196.27 41500.66 47583.29 2024-05-27 07:07:41.000 148 22486.50 196.30 41500.63 88888.00 2024-05-27 07:07:42.000 148 22486.51 196.31 41500.60 88888.00 2024-05-27 07:07:43.000 148 22486.58 196.35 41500.59 88888.00 2024-05-27 07:07:44.000 148 22486.63 196.38 41500.61 88888.00 2024-05-27 07:07:45.000 148 22486.64 196.39 41500.67 47583.38 2024-05-27 07:07:46.000 148 22486.59 196.39 41500.68 88888.00 2024-05-27 07:07:47.000 148 22486.41 196.31 41500.60 88888.00 2024-05-27 07:07:48.000 148 22486.28 196.25 41500.60 88888.00 2024-05-27 07:07:49.000 148 22486.32 196.32 41500.73 88888.00 2024-05-27 07:07:50.000 148 22486.39 196.42 41500.83 47583.33 2024-05-27 07:07:51.000 148 22486.38 196.42 41500.80 88888.00 2024-05-27 07:07:52.000 148 22486.36 196.34 41500.69 88888.00 2024-05-27 07:07:53.000 148 22486.40 196.31 41500.64 88888.00 2024-05-27 07:07:54.000 148 22486.45 196.35 41500.67 88888.00 2024-05-27 07:07:55.000 148 22486.44 196.37 41500.70 47583.37 2024-05-27 07:07:56.000 148 22486.44 196.36 41500.70 88888.00 2024-05-27 07:07:57.000 148 22486.50 196.40 41500.72 88888.00 2024-05-27 07:07:58.000 148 22486.60 196.47 41500.73 88888.00 2024-05-27 07:07:59.000 148 22486.65 196.47 41500.68 88888.00 2024-05-27 07:08:00.000 148 22486.67 196.49 41500.64 47583.44 2024-05-27 07:08:01.000 148 22486.67 196.51 41500.66 88888.00 2024-05-27 07:08:02.000 148 22486.72 196.48 41500.68 88888.00 2024-05-27 07:08:03.000 148 22486.83 196.45 41500.69 88888.00 2024-05-27 07:08:04.000 148 22486.92 196.44 41500.68 88888.00 2024-05-27 07:08:05.000 148 22486.93 196.45 41500.66 47583.50 2024-05-27 07:08:06.000 148 22486.91 196.49 41500.62 88888.00 2024-05-27 07:08:07.000 148 22486.93 196.54 41500.66 88888.00 2024-05-27 07:08:08.000 148 22486.94 196.59 41500.76 88888.00 2024-05-27 07:08:09.000 148 22486.91 196.58 41500.79 88888.00 2024-05-27 07:08:10.000 148 22486.90 196.54 41500.78 47583.57 2024-05-27 07:08:11.000 148 22486.89 196.49 41500.77 88888.00 2024-05-27 07:08:12.000 148 22486.85 196.50 41500.76 88888.00 2024-05-27 07:08:13.000 148 22486.88 196.56 41500.78 88888.00 2024-05-27 07:08:14.000 148 22486.92 196.57 41500.76 88888.00 2024-05-27 07:08:15.000 148 22486.88 196.50 41500.69 47583.54 2024-05-27 07:08:16.000 148 22486.82 196.43 41500.69 88888.00 2024-05-27 07:08:17.000 148 22486.81 196.40 41500.72 88888.00 2024-05-27 07:08:18.000 148 22486.83 196.34 41500.74 88888.00 2024-05-27 07:08:19.000 148 22486.82 196.26 41500.73 88888.00 2024-05-27 07:08:20.000 148 22486.84 196.25 41500.81 47583.58 2024-05-27 07:08:21.000 148 22486.94 196.39 41500.95 88888.00 2024-05-27 07:08:22.000 148 22487.04 196.50 41500.99 88888.00 2024-05-27 07:08:23.000 148 22487.09 196.49 41500.90 88888.00 2024-05-27 07:08:24.000 148 22487.12 196.47 41500.88 88888.00 2024-05-27 07:08:25.000 148 22487.13 196.44 41500.93 47583.57 2024-05-27 07:08:26.000 148 22487.13 196.39 41500.93 88888.00 2024-05-27 07:08:27.000 148 22487.13 196.37 41500.86 88888.00 2024-05-27 07:08:28.000 148 22487.15 196.35 41500.79 88888.00 2024-05-27 07:08:29.000 148 22487.14 196.34 41500.75 88888.00 2024-05-27 07:08:30.000 148 22487.15 196.39 41500.79 47583.60 2024-05-27 07:08:31.000 148 22487.20 196.47 41500.83 88888.00 2024-05-27 07:08:32.000 148 22487.19 196.45 41500.84 88888.00 2024-05-27 07:08:33.000 148 22487.15 196.38 41500.82 88888.00 2024-05-27 07:08:34.000 148 22487.18 196.35 41500.81 88888.00 2024-05-27 07:08:35.000 148 22487.21 196.36 41500.77 47583.59 2024-05-27 07:08:36.000 148 22487.13 196.35 41500.71 88888.00 2024-05-27 07:08:37.000 148 22487.05 196.37 41500.69 88888.00 2024-05-27 07:08:38.000 148 22487.10 196.45 41500.73 88888.00 2024-05-27 07:08:39.000 148 22487.18 196.48 41500.80 88888.00 2024-05-27 07:08:40.000 148 22487.19 196.43 41500.88 47583.60 2024-05-27 07:08:41.000 148 22487.20 196.35 41500.86 88888.00 2024-05-27 07:08:42.000 148 22487.22 196.23 41500.71 88888.00 2024-05-27 07:08:43.000 148 22487.24 196.15 41500.57 88888.00 2024-05-27 07:08:44.000 148 22487.24 196.13 41500.56 88888.00 2024-05-27 07:08:45.000 148 22487.24 196.15 41500.62 47583.59 2024-05-27 07:08:46.000 148 22487.25 196.21 41500.69 88888.00 2024-05-27 07:08:47.000 148 22487.26 196.27 41500.75 88888.00 2024-05-27 07:08:48.000 148 22487.27 196.29 41500.75 88888.00 2024-05-27 07:08:49.000 148 22487.28 196.32 41500.70 88888.00 2024-05-27 07:08:50.000 148 22487.23 196.33 41500.57 47583.55 2024-05-27 07:08:51.000 148 22487.12 196.28 41500.36 88888.00 2024-05-27 07:08:52.000 148 22487.07 196.26 41500.30 88888.00 2024-05-27 07:08:53.000 148 22487.11 196.33 41500.39 88888.00 2024-05-27 07:08:54.000 148 22487.17 196.44 41500.45 88888.00 2024-05-27 07:08:55.000 148 22487.24 196.54 41500.42 47583.57 2024-05-27 07:08:56.000 148 22487.32 196.57 41500.41 88888.00 2024-05-27 07:08:57.000 148 22487.36 196.57 41500.50 88888.00 2024-05-27 07:08:58.000 148 22487.38 196.54 41500.59 88888.00 2024-05-27 07:08:59.000 148 22487.37 196.46 41500.59 88888.00 2024-05-27 07:09:00.000 148 22487.36 196.44 41500.62 47583.59 2024-05-27 07:09:01.000 148 22487.35 196.52 41500.69 88888.00 2024-05-27 07:09:02.000 148 22487.35 196.59 41500.73 88888.00 2024-05-27 07:09:03.000 148 22487.35 196.58 41500.76 88888.00 2024-05-27 07:09:04.000 148 22487.37 196.52 41500.71 88888.00 2024-05-27 07:09:05.000 148 22487.41 196.55 41500.70 47583.66 2024-05-27 07:09:06.000 148 22487.47 196.63 41500.74 88888.00 2024-05-27 07:09:07.000 148 22487.49 196.61 41500.71 88888.00 2024-05-27 07:09:08.000 148 22487.51 196.62 41500.68 88888.00 2024-05-27 07:09:09.000 148 22487.57 196.69 41500.68 88888.00 2024-05-27 07:09:10.000 148 22487.57 196.65 41500.63 47583.69 2024-05-27 07:09:11.000 148 22487.50 196.59 41500.56 88888.00 2024-05-27 07:09:12.000 148 22487.46 196.64 41500.62 88888.00 2024-05-27 07:09:13.000 148 22487.48 196.69 41500.73 88888.00 2024-05-27 07:09:14.000 148 22487.51 196.67 41500.79 88888.00 2024-05-27 07:09:15.000 148 22487.55 196.62 41500.81 47583.72 2024-05-27 07:09:16.000 148 22487.57 196.58 41500.82 88888.00 2024-05-27 07:09:17.000 148 22487.53 196.58 41500.79 88888.00 2024-05-27 07:09:18.000 148 22487.47 196.54 41500.66 88888.00 2024-05-27 07:09:19.000 148 22487.44 196.46 41500.55 88888.00 2024-05-27 07:09:20.000 148 22487.48 196.47 41500.54 47583.73 2024-05-27 07:09:21.000 148 22487.56 196.54 41500.59 88888.00 2024-05-27 07:09:22.000 148 22487.61 196.53 41500.55 88888.00 2024-05-27 07:09:23.000 148 22487.60 196.52 41500.50 88888.00 2024-05-27 07:09:24.000 148 22487.56 196.53 41500.50 88888.00 2024-05-27 07:09:25.000 148 22487.56 196.51 41500.54 47583.78 2024-05-27 07:09:26.000 148 22487.62 196.48 41500.53 88888.00 2024-05-27 07:09:27.000 148 22487.63 196.49 41500.44 88888.00 2024-05-27 07:09:28.000 148 22487.59 196.54 41500.35 88888.00 2024-05-27 07:09:29.000 148 22487.57 196.55 41500.31 88888.00 2024-05-27 07:09:30.000 148 22487.60 196.51 41500.31 47583.90 2024-05-27 07:09:31.000 148 22487.66 196.49 41500.38 88888.00 2024-05-27 07:09:32.000 148 22487.74 196.49 41500.53 88888.00 2024-05-27 07:09:33.000 148 22487.84 196.55 41500.72 88888.00 2024-05-27 07:09:34.000 148 22487.90 196.56 41500.81 88888.00 2024-05-27 07:09:35.000 148 22487.86 196.50 41500.77 47583.88 2024-05-27 07:09:36.000 148 22487.79 196.47 41500.75 88888.00 2024-05-27 07:09:37.000 148 22487.71 196.44 41500.77 88888.00 2024-05-27 07:09:38.000 148 22487.61 196.35 41500.71 88888.00 2024-05-27 07:09:39.000 148 22487.56 196.27 41500.61 88888.00 2024-05-27 07:09:40.000 148 22487.59 196.27 41500.60 47583.82 2024-05-27 07:09:41.000 148 22487.64 196.30 41500.69 88888.00 2024-05-27 07:09:42.000 148 22487.57 196.26 41500.69 88888.00 2024-05-27 07:09:43.000 148 22487.47 196.20 41500.62 88888.00 2024-05-27 07:09:44.000 148 22487.48 196.24 41500.69 88888.00 2024-05-27 07:09:45.000 148 22487.58 196.33 41500.81 47583.78 2024-05-27 07:09:46.000 148 22487.66 196.33 41500.84 88888.00 2024-05-27 07:09:47.000 148 22487.69 196.31 41500.78 88888.00 2024-05-27 07:09:48.000 148 22487.66 196.32 41500.69 88888.00 2024-05-27 07:09:49.000 148 22487.58 196.28 41500.61 88888.00 2024-05-27 07:09:50.000 148 22487.56 196.23 41500.59 47583.82 2024-05-27 07:09:51.000 148 22487.59 196.24 41500.63 88888.00 2024-05-27 07:09:52.000 148 22487.65 196.26 41500.66 88888.00 2024-05-27 07:09:53.000 148 22487.74 196.27 41500.66 88888.00 2024-05-27 07:09:54.000 148 22487.77 196.29 41500.68 88888.00 2024-05-27 07:09:55.000 148 22487.72 196.26 41500.66 47583.85 2024-05-27 07:09:56.000 148 22487.70 196.26 41500.69 88888.00 2024-05-27 07:09:57.000 148 22487.73 196.32 41500.76 88888.00 2024-05-27 07:09:58.000 148 22487.68 196.36 41500.77 88888.00 2024-05-27 07:09:59.000 148 22487.59 196.34 41500.73 88888.00 2024-05-27 07:10:00.000 148 22487.52 196.28 41500.71 47583.77 2024-05-27 07:10:01.000 148 22487.44 196.23 41500.69 88888.00 2024-05-27 07:10:02.000 148 22487.34 196.22 41500.61 88888.00 2024-05-27 07:10:03.000 148 22487.28 196.25 41500.56 88888.00 2024-05-27 07:10:04.000 148 22487.35 196.28 41500.65 88888.00 2024-05-27 07:10:05.000 148 22487.47 196.24 41500.73 47583.71 2024-05-27 07:10:06.000 148 22487.48 196.21 41500.71 88888.00 2024-05-27 07:10:07.000 148 22487.43 196.23 41500.68 88888.00 2024-05-27 07:10:08.000 148 22487.42 196.23 41500.69 88888.00 2024-05-27 07:10:09.000 148 22487.49 196.29 41500.77 88888.00 2024-05-27 07:10:10.000 148 22487.52 196.43 41500.82 47583.71 2024-05-27 07:10:11.000 148 22487.49 196.47 41500.76 88888.00 2024-05-27 07:10:12.000 148 22487.46 196.43 41500.69 88888.00 2024-05-27 07:10:13.000 148 22487.47 196.41 41500.70 88888.00 2024-05-27 07:10:14.000 148 22487.50 196.41 41500.73 88888.00 2024-05-27 07:10:15.000 148 22487.50 196.40 41500.76 47583.73 2024-05-27 07:10:16.000 148 22487.48 196.38 41500.80 88888.00 2024-05-27 07:10:17.000 148 22487.47 196.42 41500.83 88888.00 2024-05-27 07:10:18.000 148 22487.44 196.52 41500.84 88888.00 2024-05-27 07:10:19.000 148 22487.42 196.59 41500.79 88888.00 2024-05-27 07:10:20.000 148 22487.39 196.58 41500.72 47583.61 2024-05-27 07:10:21.000 148 22487.32 196.55 41500.69 88888.00 2024-05-27 07:10:22.000 148 22487.27 196.56 41500.67 88888.00 2024-05-27 07:10:23.000 148 22487.31 196.60 41500.68 88888.00 2024-05-27 07:10:24.000 148 22487.35 196.63 41500.69 88888.00 2024-05-27 07:10:25.000 148 22487.37 196.61 41500.69 47583.63 2024-05-27 07:10:26.000 148 22487.37 196.58 41500.69 88888.00 2024-05-27 07:10:27.000 148 22487.38 196.61 41500.68 88888.00 2024-05-27 07:10:28.000 148 22487.45 196.69 41500.69 88888.00 2024-05-27 07:10:29.000 148 22487.56 196.76 41500.80 88888.00 2024-05-27 07:10:30.000 148 22487.57 196.71 41500.85 47583.69 2024-05-27 07:10:31.000 148 22487.48 196.59 41500.73 88888.00 2024-05-27 07:10:32.000 148 22487.44 196.59 41500.64 88888.00 2024-05-27 07:10:33.000 148 22487.49 196.65 41500.66 88888.00 2024-05-27 07:10:34.000 148 22487.54 196.67 41500.70 88888.00 2024-05-27 07:10:35.000 148 22487.58 196.69 41500.71 47583.72 2024-05-27 07:10:36.000 148 22487.61 196.76 41500.78 88888.00 2024-05-27 07:10:37.000 148 22487.66 196.80 41500.88 88888.00 2024-05-27 07:10:38.000 148 22487.67 196.78 41500.91 88888.00 2024-05-27 07:10:39.000 148 22487.63 196.77 41500.85 88888.00 2024-05-27 07:10:40.000 148 22487.59 196.74 41500.74 47583.75 2024-05-27 07:10:41.000 148 22487.63 196.68 41500.64 88888.00 2024-05-27 07:10:42.000 148 22487.72 196.68 41500.64 88888.00 2024-05-27 07:10:43.000 148 22487.81 196.73 41500.71 88888.00 2024-05-27 07:10:44.000 148 22487.86 196.77 41500.73 88888.00 2024-05-27 07:10:45.000 148 22487.90 196.75 41500.68 47583.77 2024-05-27 07:10:46.000 148 22487.92 196.68 41500.62 88888.00 2024-05-27 07:10:47.000 148 22487.97 196.63 41500.64 88888.00 2024-05-27 07:10:48.000 148 22488.03 196.62 41500.64 88888.00 2024-05-27 07:10:49.000 148 22488.02 196.60 41500.57 88888.00 2024-05-27 07:10:50.000 148 22487.99 196.56 41500.54 47583.87 2024-05-27 07:10:51.000 148 22488.01 196.61 41500.59 88888.00 2024-05-27 07:10:52.000 148 22488.05 196.67 41500.63 88888.00 2024-05-27 07:10:53.000 148 22488.07 196.63 41500.61 88888.00 2024-05-27 07:10:54.000 148 22488.10 196.58 41500.61 88888.00 2024-05-27 07:10:55.000 148 22488.13 196.61 41500.59 47583.91 2024-05-27 07:10:56.000 148 22488.12 196.67 41500.57 88888.00 2024-05-27 07:10:57.000 148 22488.11 196.68 41500.54 88888.00 2024-05-27 07:10:58.000 148 22488.16 196.65 41500.52 88888.00 2024-05-27 07:10:59.000 148 22488.22 196.67 41500.54 88888.00 2024-05-27 07:11:00.000 148 22488.24 196.72 41500.53 47583.94 2024-05-27 07:11:01.000 148 22488.25 196.72 41500.52 88888.00 2024-05-27 07:11:02.000 148 22488.27 196.65 41500.55 88888.00 2024-05-27 07:11:03.000 148 22488.26 196.55 41500.50 88888.00 2024-05-27 07:11:04.000 148 22488.26 196.52 41500.44 88888.00 2024-05-27 07:11:05.000 148 22488.28 196.55 41500.48 47584.00 2024-05-27 07:11:06.000 148 22488.28 196.56 41500.54 88888.00 2024-05-27 07:11:07.000 148 22488.29 196.57 41500.56 88888.00 2024-05-27 07:11:08.000 148 22488.34 196.65 41500.65 88888.00 2024-05-27 07:11:09.000 148 22488.36 196.76 41500.81 88888.00 2024-05-27 07:11:10.000 148 22488.32 196.74 41500.81 47583.99 2024-05-27 07:11:11.000 148 22488.25 196.57 41500.62 88888.00 2024-05-27 07:11:12.000 148 22488.22 196.44 41500.49 88888.00 2024-05-27 07:11:13.000 148 22488.21 196.42 41500.53 88888.00 2024-05-27 07:11:14.000 148 22488.22 196.45 41500.57 88888.00 2024-05-27 07:11:15.000 148 22488.27 196.56 41500.57 47583.95 2024-05-27 07:11:16.000 148 22488.31 196.67 41500.59 88888.00 2024-05-27 07:11:17.000 148 22488.27 196.63 41500.52 88888.00 2024-05-27 07:11:18.000 148 22488.28 196.51 41500.46 88888.00 2024-05-27 07:11:19.000 148 22488.36 196.51 41500.55 88888.00 2024-05-27 07:11:20.000 148 22488.39 196.56 41500.59 47583.99 2024-05-27 07:11:21.000 148 22488.33 196.53 41500.52 88888.00 2024-05-27 07:11:22.000 148 22488.31 196.48 41500.48 88888.00 2024-05-27 07:11:23.000 148 22488.38 196.47 41500.49 88888.00 2024-05-27 07:11:24.000 148 22488.44 196.51 41500.59 88888.00 2024-05-27 07:11:25.000 148 22488.46 196.59 41500.66 47584.04 2024-05-27 07:11:26.000 148 22488.45 196.61 41500.66 88888.00 2024-05-27 07:11:27.000 148 22488.50 196.57 41500.67 88888.00 2024-05-27 07:11:28.000 148 22488.58 196.52 41500.68 88888.00 2024-05-27 07:11:29.000 148 22488.60 196.50 41500.62 88888.00 2024-05-27 07:11:30.000 148 22488.53 196.49 41500.56 47584.09 2024-05-27 07:11:31.000 148 22488.47 196.45 41500.57 88888.00 2024-05-27 07:11:32.000 148 22488.50 196.43 41500.65 88888.00 2024-05-27 07:11:33.000 148 22488.58 196.51 41500.79 88888.00 2024-05-27 07:11:34.000 148 22488.59 196.59 41500.90 88888.00 2024-05-27 07:11:35.000 148 22488.50 196.57 41500.91 47584.00 2024-05-27 07:11:36.000 148 22488.42 196.46 41500.84 88888.00 2024-05-27 07:11:37.000 148 22488.39 196.34 41500.77 88888.00 2024-05-27 07:11:38.000 148 22488.37 196.28 41500.70 88888.00 2024-05-27 07:11:39.000 148 22488.34 196.29 41500.69 88888.00 2024-05-27 07:11:40.000 148 22488.31 196.31 41500.79 47583.99 2024-05-27 07:11:41.000 148 22488.33 196.36 41500.89 88888.00 2024-05-27 07:11:42.000 148 22488.36 196.42 41500.89 88888.00 2024-05-27 07:11:43.000 148 22488.35 196.46 41500.79 88888.00 2024-05-27 07:11:44.000 148 22488.34 196.48 41500.69 88888.00 2024-05-27 07:11:45.000 148 22488.36 196.43 41500.64 47584.00 2024-05-27 07:11:46.000 148 22488.35 196.30 41500.62 88888.00 2024-05-27 07:11:47.000 148 22488.34 196.28 41500.66 88888.00 2024-05-27 07:11:48.000 148 22488.35 196.31 41500.69 88888.00 2024-05-27 07:11:49.000 148 22488.33 196.24 41500.57 88888.00 2024-05-27 07:11:50.000 148 22488.37 196.21 41500.50 47584.05 2024-05-27 07:11:51.000 148 22488.43 196.31 41500.56 88888.00 2024-05-27 07:11:52.000 148 22488.44 196.36 41500.62 88888.00 2024-05-27 07:11:53.000 148 22488.42 196.35 41500.64 88888.00 2024-05-27 07:11:54.000 148 22488.39 196.36 41500.66 88888.00 2024-05-27 07:11:55.000 148 22488.38 196.40 41500.69 47584.06 2024-05-27 07:11:56.000 148 22488.41 196.39 41500.69 88888.00 2024-05-27 07:11:57.000 148 22488.47 196.40 41500.71 88888.00 2024-05-27 07:11:58.000 148 22488.53 196.49 41500.77 88888.00 2024-05-27 07:11:59.000 148 22488.56 196.50 41500.75 88888.00 2024-05-27 07:12:00.000 148 22488.56 196.41 41500.70 47584.05 2024-05-27 07:12:01.000 148 22488.56 196.38 41500.69 88888.00 2024-05-27 07:12:02.000 148 22488.60 196.40 41500.72 88888.00 2024-05-27 07:12:03.000 148 22488.62 196.40 41500.73 88888.00 2024-05-27 07:12:04.000 148 22488.56 196.35 41500.73 88888.00 2024-05-27 07:12:05.000 148 22488.49 196.32 41500.79 47584.07 2024-05-27 07:12:06.000 148 22488.49 196.38 41500.89 88888.00 2024-05-27 07:12:07.000 148 22488.52 196.45 41500.91 88888.00 2024-05-27 07:12:08.000 148 22488.54 196.46 41500.82 88888.00 2024-05-27 07:12:09.000 148 22488.59 196.47 41500.73 88888.00 2024-05-27 07:12:10.000 148 22488.57 196.42 41500.65 47584.06 2024-05-27 07:12:11.000 148 22488.49 196.32 41500.56 88888.00 2024-05-27 07:12:12.000 148 22488.48 196.33 41500.57 88888.00 2024-05-27 07:12:13.000 148 22488.53 196.44 41500.67 88888.00 2024-05-27 07:12:14.000 148 22488.58 196.52 41500.78 88888.00 2024-05-27 07:12:15.000 148 22488.59 196.54 41500.82 47584.12 2024-05-27 07:12:16.000 148 22488.57 196.53 41500.79 88888.00 2024-05-27 07:12:17.000 148 22488.59 196.52 41500.76 88888.00 2024-05-27 07:12:18.000 148 22488.62 196.50 41500.77 88888.00 2024-05-27 07:12:19.000 148 22488.66 196.55 41500.79 88888.00 2024-05-27 07:12:20.000 148 22488.69 196.61 41500.74 47584.15 2024-05-27 07:12:21.000 148 22488.72 196.56 41500.67 88888.00 2024-05-27 07:12:22.000 148 22488.74 196.56 41500.72 88888.00 2024-05-27 07:12:23.000 148 22488.77 196.64 41500.79 88888.00 2024-05-27 07:12:24.000 148 22488.78 196.67 41500.78 88888.00 2024-05-27 07:12:25.000 148 22488.82 196.73 41500.81 47584.15 2024-05-27 07:12:26.000 148 22488.83 196.76 41500.84 88888.00 2024-05-27 07:12:27.000 148 22488.77 196.69 41500.75 88888.00 2024-05-27 07:12:28.000 148 22488.74 196.68 41500.71 88888.00 2024-05-27 07:12:29.000 148 22488.82 196.82 41500.83 88888.00 2024-05-27 07:12:30.000 148 22488.83 196.90 41500.88 47584.12 2024-05-27 07:12:31.000 148 22488.72 196.80 41500.82 88888.00 2024-05-27 07:12:32.000 148 22488.66 196.74 41500.84 88888.00 2024-05-27 07:12:33.000 148 22488.74 196.79 41500.96 88888.00 2024-05-27 07:12:34.000 148 22488.77 196.82 41500.98 88888.00 2024-05-27 07:12:35.000 148 22488.62 196.72 41500.79 47584.07 2024-05-27 07:12:36.000 148 22488.50 196.57 41500.64 88888.00 2024-05-27 07:12:37.000 148 22488.52 196.50 41500.68 88888.00 2024-05-27 07:12:38.000 148 22488.57 196.50 41500.72 88888.00 2024-05-27 07:12:39.000 148 22488.56 196.54 41500.68 88888.00 2024-05-27 07:12:40.000 148 22488.53 196.60 41500.65 47584.07 2024-05-27 07:12:41.000 148 22488.55 196.68 41500.72 88888.00 2024-05-27 07:12:42.000 148 22488.62 196.72 41500.76 88888.00 2024-05-27 07:12:43.000 148 22488.67 196.69 41500.68 88888.00 2024-05-27 07:12:44.000 148 22488.69 196.61 41500.64 88888.00 2024-05-27 07:12:45.000 148 22488.73 196.60 41500.77 47584.10 2024-05-27 07:12:46.000 148 22488.80 196.71 41500.93 88888.00 2024-05-27 07:12:47.000 148 22488.85 196.80 41500.98 88888.00 2024-05-27 07:12:48.000 148 22488.81 196.73 41500.93 88888.00 2024-05-27 07:12:49.000 148 22488.73 196.61 41500.74 88888.00 2024-05-27 07:12:50.000 148 22488.75 196.60 41500.65 47584.14 2024-05-27 07:12:51.000 148 22488.83 196.64 41500.76 88888.00 2024-05-27 07:12:52.000 148 22488.82 196.63 41500.84 88888.00 2024-05-27 07:12:53.000 148 22488.77 196.63 41500.83 88888.00 2024-05-27 07:12:54.000 148 22488.77 196.65 41500.83 88888.00 2024-05-27 07:12:55.000 148 22488.81 196.66 41500.86 47584.18 2024-05-27 07:12:56.000 148 22488.87 196.69 41500.90 88888.00 2024-05-27 07:12:57.000 148 22488.94 196.71 41500.96 88888.00 2024-05-27 07:12:58.000 148 22488.97 196.72 41500.95 88888.00 2024-05-27 07:12:59.000 148 22488.94 196.72 41500.90 88888.00 2024-05-27 07:13:00.000 148 22488.90 196.69 41500.83 47584.18 2024-05-27 07:13:01.000 148 22488.85 196.58 41500.69 88888.00 2024-05-27 07:13:02.000 148 22488.83 196.45 41500.52 88888.00 2024-05-27 07:13:03.000 148 22488.87 196.43 41500.50 88888.00 2024-05-27 07:13:04.000 148 22488.92 196.52 41500.62 88888.00 2024-05-27 07:13:05.000 148 22488.96 196.66 41500.72 47584.19 2024-05-27 07:13:06.000 148 22488.97 196.73 41500.78 88888.00 2024-05-27 07:13:07.000 148 22488.97 196.71 41500.79 88888.00 2024-05-27 07:13:08.000 148 22488.93 196.63 41500.73 88888.00 2024-05-27 07:13:09.000 148 22488.84 196.48 41500.64 88888.00 2024-05-27 07:13:10.000 148 22488.78 196.35 41500.61 47584.18 2024-05-27 07:13:11.000 148 22488.81 196.33 41500.66 88888.00 2024-05-27 07:13:12.000 148 22488.84 196.31 41500.67 88888.00 2024-05-27 07:13:13.000 148 22488.82 196.33 41500.66 88888.00 2024-05-27 07:13:14.000 148 22488.78 196.47 41500.65 88888.00 2024-05-27 07:13:15.000 148 22488.77 196.59 41500.66 47584.11 2024-05-27 07:13:16.000 148 22488.76 196.60 41500.68 88888.00 2024-05-27 07:13:17.000 148 22488.76 196.58 41500.67 88888.00 2024-05-27 07:13:18.000 148 22488.72 196.57 41500.63 88888.00 2024-05-27 07:13:19.000 148 22488.62 196.51 41500.51 88888.00 2024-05-27 07:13:20.000 148 22488.56 196.45 41500.45 47584.06 2024-05-27 07:13:21.000 148 22488.60 196.53 41500.57 88888.00 2024-05-27 07:13:22.000 148 22488.64 196.64 41500.68 88888.00 2024-05-27 07:13:23.000 148 22488.65 196.67 41500.65 88888.00 2024-05-27 07:13:24.000 148 22488.66 196.68 41500.61 88888.00 2024-05-27 07:13:25.000 148 22488.66 196.65 41500.61 47584.11 2024-05-27 07:13:26.000 148 22488.61 196.60 41500.53 88888.00 2024-05-27 07:13:27.000 148 22488.58 196.57 41500.41 88888.00 2024-05-27 07:13:28.000 148 22488.65 196.57 41500.45 88888.00 2024-05-27 07:13:29.000 148 22488.75 196.60 41500.62 88888.00 2024-05-27 07:13:30.000 148 22488.79 196.66 41500.69 47584.06 2024-05-27 07:13:31.000 148 22488.84 196.72 41500.71 88888.00 2024-05-27 07:13:32.000 148 22488.86 196.74 41500.70 88888.00 2024-05-27 07:13:33.000 148 22488.78 196.68 41500.57 88888.00 2024-05-27 07:13:34.000 148 22488.69 196.63 41500.45 88888.00 2024-05-27 07:13:35.000 148 22488.66 196.63 41500.45 47584.04 2024-05-27 07:13:36.000 148 22488.73 196.68 41500.50 88888.00 2024-05-27 07:13:37.000 148 22488.78 196.71 41500.60 88888.00 2024-05-27 07:13:38.000 148 22488.75 196.72 41500.68 88888.00 2024-05-27 07:13:39.000 148 22488.69 196.73 41500.64 88888.00 2024-05-27 07:13:40.000 148 22488.69 196.70 41500.54 47583.96 2024-05-27 07:13:41.000 148 22488.68 196.62 41500.47 88888.00 2024-05-27 07:13:42.000 148 22488.59 196.53 41500.44 88888.00 2024-05-27 07:13:43.000 148 22488.54 196.51 41500.49 88888.00 2024-05-27 07:13:44.000 148 22488.58 196.57 41500.58 88888.00 2024-05-27 07:13:45.000 148 22488.68 196.66 41500.66 47583.93 2024-05-27 07:13:46.000 148 22488.73 196.70 41500.73 88888.00 2024-05-27 07:13:47.000 148 22488.69 196.68 41500.76 88888.00 2024-05-27 07:13:48.000 148 22488.67 196.68 41500.86 88888.00 2024-05-27 07:13:49.000 148 22488.74 196.76 41500.98 88888.00 2024-05-27 07:13:50.000 148 22488.75 196.74 41500.90 47583.93 2024-05-27 07:13:51.000 148 22488.66 196.61 41500.62 88888.00 2024-05-27 07:13:52.000 148 22488.58 196.53 41500.38 88888.00 2024-05-27 07:13:53.000 148 22488.59 196.56 41500.41 88888.00 2024-05-27 07:13:54.000 148 22488.65 196.66 41500.63 88888.00 2024-05-27 07:13:55.000 148 22488.68 196.70 41500.74 47583.92 2024-05-27 07:13:56.000 148 22488.67 196.66 41500.71 88888.00 2024-05-27 07:13:57.000 148 22488.67 196.61 41500.62 88888.00 2024-05-27 07:13:58.000 148 22488.65 196.55 41500.48 88888.00 2024-05-27 07:13:59.000 148 22488.60 196.52 41500.31 88888.00 2024-05-27 07:14:00.000 148 22488.53 196.56 41500.21 47583.92 2024-05-27 07:14:01.000 148 22488.51 196.59 41500.23 88888.00 2024-05-27 07:14:02.000 148 22488.53 196.54 41500.29 88888.00 2024-05-27 07:14:03.000 148 22488.53 196.49 41500.28 88888.00 2024-05-27 07:14:04.000 148 22488.50 196.54 41500.27 88888.00 2024-05-27 07:14:05.000 148 22488.51 196.60 41500.34 47583.90 2024-05-27 07:14:06.000 148 22488.55 196.56 41500.38 88888.00 2024-05-27 07:14:07.000 148 22488.57 196.50 41500.33 88888.00 2024-05-27 07:14:08.000 148 22488.60 196.53 41500.32 88888.00 2024-05-27 07:14:09.000 148 22488.69 196.61 41500.32 88888.00 2024-05-27 07:14:10.000 148 22488.78 196.71 41500.36 47583.95 2024-05-27 07:14:11.000 148 22488.80 196.81 41500.46 88888.00 2024-05-27 07:14:12.000 148 22488.75 196.81 41500.52 88888.00 2024-05-27 07:14:13.000 148 22488.74 196.75 41500.56 88888.00 2024-05-27 07:14:14.000 148 22488.80 196.76 41500.59 88888.00 2024-05-27 07:14:15.000 148 22488.83 196.78 41500.57 47583.99 2024-05-27 07:14:16.000 148 22488.83 196.74 41500.59 88888.00 2024-05-27 07:14:17.000 148 22488.82 196.67 41500.58 88888.00 2024-05-27 07:14:18.000 148 22488.84 196.67 41500.53 88888.00 2024-05-27 07:14:19.000 148 22488.89 196.72 41500.46 88888.00 2024-05-27 07:14:20.000 148 22488.92 196.75 41500.40 47584.01 2024-05-27 07:14:21.000 148 22488.97 196.73 41500.44 88888.00 2024-05-27 07:14:22.000 148 22489.02 196.73 41500.54 88888.00 2024-05-27 07:14:23.000 148 22488.98 196.70 41500.53 88888.00 2024-05-27 07:14:24.000 148 22488.89 196.60 41500.47 88888.00 2024-05-27 07:14:25.000 148 22488.90 196.56 41500.46 47584.07 2024-05-27 07:14:26.000 148 22489.03 196.64 41500.47 88888.00 2024-05-27 07:14:27.000 148 22489.14 196.79 41500.50 88888.00 2024-05-27 07:14:28.000 148 22489.13 196.84 41500.57 88888.00 2024-05-27 07:14:29.000 148 22489.10 196.86 41500.70 88888.00 2024-05-27 07:14:30.000 148 22489.09 196.86 41500.79 47584.07 2024-05-27 07:14:31.000 148 22489.02 196.75 41500.71 88888.00 2024-05-27 07:14:32.000 148 22488.96 196.60 41500.60 88888.00 2024-05-27 07:14:33.000 148 22488.98 196.55 41500.58 88888.00 2024-05-27 07:14:34.000 148 22488.99 196.58 41500.62 88888.00 2024-05-27 07:14:35.000 148 22488.92 196.62 41500.63 47584.09 2024-05-27 07:14:36.000 148 22488.87 196.65 41500.60 88888.00 2024-05-27 07:14:37.000 148 22488.88 196.68 41500.57 88888.00 2024-05-27 07:14:38.000 148 22488.92 196.70 41500.54 88888.00 2024-05-27 07:14:39.000 148 22488.92 196.66 41500.48 88888.00 2024-05-27 07:14:40.000 148 22488.93 196.65 41500.43 47584.08 2024-05-27 07:14:41.000 148 22489.02 196.73 41500.52 88888.00 2024-05-27 07:14:42.000 148 22489.08 196.77 41500.61 88888.00 2024-05-27 07:14:43.000 148 22489.04 196.72 41500.57 88888.00 2024-05-27 07:14:44.000 148 22488.98 196.70 41500.51 88888.00 2024-05-27 07:14:45.000 148 22488.89 196.71 41500.50 47584.06 2024-05-27 07:14:46.000 148 22488.82 196.70 41500.53 88888.00 2024-05-27 07:14:47.000 148 22488.84 196.67 41500.56 88888.00 2024-05-27 07:14:48.000 148 22488.87 196.66 41500.56 88888.00 2024-05-27 07:14:49.000 148 22488.84 196.73 41500.54 88888.00 2024-05-27 07:14:50.000 148 22488.78 196.76 41500.51 47583.96 2024-05-27 07:14:51.000 148 22488.72 196.68 41500.48 88888.00 2024-05-27 07:14:52.000 148 22488.69 196.63 41500.48 88888.00 2024-05-27 07:14:53.000 148 22488.68 196.68 41500.51 88888.00 2024-05-27 07:14:54.000 148 22488.67 196.79 41500.59 88888.00 2024-05-27 07:14:55.000 148 22488.62 196.85 41500.60 47583.89 2024-05-27 07:14:56.000 148 22488.53 196.73 41500.47 88888.00 2024-05-27 07:14:57.000 148 22488.51 196.62 41500.41 88888.00 2024-05-27 07:14:58.000 148 22488.57 196.66 41500.47 88888.00 2024-05-27 07:14:59.000 148 22488.62 196.74 41500.48 88888.00 2024-05-27 07:15:00.000 148 22488.65 196.78 41500.51 47583.95 2024-05-27 07:15:01.000 148 22488.68 196.84 41500.60 88888.00 2024-05-27 07:15:02.000 148 22488.70 196.86 41500.62 88888.00 2024-05-27 07:15:03.000 148 22488.71 196.81 41500.56 88888.00 2024-05-27 07:15:04.000 148 22488.74 196.78 41500.50 88888.00 2024-05-27 07:15:05.000 148 22488.74 196.77 41500.49 47583.93 2024-05-27 07:15:06.000 148 22488.75 196.79 41500.53 88888.00 2024-05-27 07:15:07.000 148 22488.74 196.78 41500.54 88888.00 2024-05-27 07:15:08.000 148 22488.70 196.75 41500.51 88888.00 2024-05-27 07:15:09.000 148 22488.69 196.80 41500.50 88888.00 2024-05-27 07:15:10.000 148 22488.66 196.83 41500.54 47583.85 2024-05-27 07:15:11.000 148 22488.64 196.84 41500.61 88888.00 2024-05-27 07:15:12.000 148 22488.62 196.91 41500.64 88888.00 2024-05-27 07:15:13.000 148 22488.53 196.90 41500.57 88888.00 2024-05-27 07:15:14.000 148 22488.42 196.78 41500.48 88888.00 2024-05-27 07:15:15.000 148 22488.36 196.71 41500.47 47583.81 2024-05-27 07:15:16.000 148 22488.35 196.73 41500.54 88888.00 2024-05-27 07:15:17.000 148 22488.39 196.78 41500.62 88888.00 2024-05-27 07:15:18.000 148 22488.48 196.84 41500.68 88888.00 2024-05-27 07:15:19.000 148 22488.56 196.89 41500.71 88888.00 2024-05-27 07:15:20.000 148 22488.60 196.96 41500.72 47583.78 2024-05-27 07:15:21.000 148 22488.60 196.98 41500.68 88888.00 2024-05-27 07:15:22.000 148 22488.59 196.93 41500.62 88888.00 2024-05-27 07:15:23.000 148 22488.58 196.84 41500.62 88888.00 2024-05-27 07:15:24.000 148 22488.55 196.81 41500.60 88888.00 2024-05-27 07:15:25.000 148 22488.52 196.85 41500.54 47583.75 2024-05-27 07:15:26.000 148 22488.49 196.95 41500.50 88888.00 2024-05-27 07:15:27.000 148 22488.46 197.05 41500.52 88888.00 2024-05-27 07:15:28.000 148 22488.39 197.07 41500.50 88888.00 2024-05-27 07:15:29.000 148 22488.31 197.04 41500.41 88888.00 2024-05-27 07:15:30.000 148 22488.26 197.05 41500.31 47583.69 2024-05-27 07:15:31.000 148 22488.26 197.02 41500.32 88888.00 2024-05-27 07:15:32.000 148 22488.26 196.94 41500.38 88888.00 2024-05-27 07:15:33.000 148 22488.24 196.89 41500.34 88888.00 2024-05-27 07:15:34.000 148 22488.20 196.94 41500.31 88888.00 2024-05-27 07:15:35.000 148 22488.19 196.95 41500.35 47583.64 2024-05-27 07:15:36.000 148 22488.22 196.94 41500.49 88888.00 2024-05-27 07:15:37.000 148 22488.27 197.00 41500.59 88888.00 2024-05-27 07:15:38.000 148 22488.27 197.08 41500.51 88888.00 2024-05-27 07:15:39.000 148 22488.22 197.07 41500.38 88888.00 2024-05-27 07:15:40.000 148 22488.19 196.99 41500.31 47583.63 2024-05-27 07:15:41.000 148 22488.28 196.98 41500.31 88888.00 2024-05-27 07:15:42.000 148 22488.40 197.09 41500.40 88888.00 2024-05-27 07:15:43.000 148 22488.44 197.19 41500.44 88888.00 2024-05-27 07:15:44.000 148 22488.41 197.18 41500.37 88888.00 2024-05-27 07:15:45.000 148 22488.43 197.15 41500.37 47583.65 2024-05-27 07:15:46.000 148 22488.44 197.13 41500.43 88888.00 2024-05-27 07:15:47.000 148 22488.40 197.04 41500.34 88888.00 2024-05-27 07:15:48.000 148 22488.35 196.96 41500.23 88888.00 2024-05-27 07:15:49.000 148 22488.40 197.06 41500.32 88888.00 2024-05-27 07:15:50.000 148 22488.47 197.21 41500.46 47583.73 2024-05-27 07:15:51.000 148 22488.47 197.19 41500.39 88888.00 2024-05-27 07:15:52.000 148 22488.42 197.07 41500.25 88888.00 2024-05-27 07:15:53.000 148 22488.40 197.06 41500.23 88888.00 2024-05-27 07:15:54.000 148 22488.45 197.13 41500.29 88888.00 2024-05-27 07:15:55.000 148 22488.47 197.09 41500.29 47583.72 2024-05-27 07:15:56.000 148 22488.51 196.99 41500.28 88888.00 2024-05-27 07:15:57.000 148 22488.57 196.94 41500.29 88888.00 2024-05-27 07:15:58.000 148 22488.56 196.90 41500.26 88888.00 2024-05-27 07:15:59.000 148 22488.45 196.87 41500.21 88888.00 2024-05-27 07:16:00.000 148 22488.40 196.92 41500.27 47583.78 2024-05-27 07:16:01.000 148 22488.49 197.00 41500.40 88888.00 2024-05-27 07:16:02.000 148 22488.62 197.00 41500.41 88888.00 2024-05-27 07:16:03.000 148 22488.65 196.88 41500.28 88888.00 2024-05-27 07:16:04.000 148 22488.63 196.84 41500.24 88888.00 2024-05-27 07:16:05.000 148 22488.66 196.83 41500.26 47583.82 2024-05-27 07:16:06.000 148 22488.66 196.80 41500.21 88888.00 2024-05-27 07:16:07.000 148 22488.65 196.85 41500.24 88888.00 2024-05-27 07:16:08.000 148 22488.65 196.89 41500.35 88888.00 2024-05-27 07:16:09.000 148 22488.66 196.87 41500.39 88888.00 2024-05-27 07:16:10.000 148 22488.67 196.89 41500.44 47583.80 2024-05-27 07:16:11.000 148 22488.64 196.87 41500.46 88888.00 2024-05-27 07:16:12.000 148 22488.51 196.71 41500.39 88888.00 2024-05-27 07:16:13.000 148 22488.38 196.53 41500.29 88888.00 2024-05-27 07:16:14.000 148 22488.40 196.46 41500.30 88888.00 2024-05-27 07:16:15.000 148 22488.52 196.59 41500.46 47583.74 2024-05-27 07:16:16.000 148 22488.51 196.75 41500.62 88888.00 2024-05-27 07:16:17.000 148 22488.40 196.69 41500.59 88888.00 2024-05-27 07:16:18.000 148 22488.34 196.55 41500.43 88888.00 2024-05-27 07:16:19.000 148 22488.32 196.54 41500.30 88888.00 2024-05-27 07:16:20.000 148 22488.27 196.56 41500.28 47583.67 2024-05-27 07:16:21.000 148 22488.22 196.45 41500.29 88888.00 2024-05-27 07:16:22.000 148 22488.20 196.29 41500.24 88888.00 2024-05-27 07:16:23.000 148 22488.29 196.30 41500.29 88888.00 2024-05-27 07:16:24.000 148 22488.44 196.44 41500.45 88888.00 2024-05-27 07:16:25.000 148 22488.49 196.47 41500.46 47583.71 2024-05-27 07:16:26.000 148 22488.43 196.38 41500.32 88888.00 2024-05-27 07:16:27.000 148 22488.42 196.38 41500.31 88888.00 2024-05-27 07:16:28.000 148 22488.48 196.46 41500.38 88888.00 2024-05-27 07:16:29.000 148 22488.55 196.56 41500.40 88888.00 2024-05-27 07:16:30.000 148 22488.60 196.59 41500.32 47583.71 2024-05-27 07:16:31.000 148 22488.66 196.53 41500.28 88888.00 2024-05-27 07:16:32.000 148 22488.71 196.51 41500.33 88888.00 2024-05-27 07:16:33.000 148 22488.67 196.51 41500.33 88888.00 2024-05-27 07:16:34.000 148 22488.60 196.50 41500.30 88888.00 2024-05-27 07:16:35.000 148 22488.56 196.49 41500.28 47583.74 2024-05-27 07:16:36.000 148 22488.54 196.45 41500.21 88888.00 2024-05-27 07:16:37.000 148 22488.59 196.47 41500.17 88888.00 2024-05-27 07:16:38.000 148 22488.65 196.55 41500.18 88888.00 2024-05-27 07:16:39.000 148 22488.64 196.60 41500.15 88888.00 2024-05-27 07:16:40.000 148 22488.60 196.63 41500.19 47583.71 2024-05-27 07:16:41.000 148 22488.56 196.58 41500.31 88888.00 2024-05-27 07:16:42.000 148 22488.57 196.49 41500.38 88888.00 2024-05-27 07:16:43.000 148 22488.64 196.50 41500.44 88888.00 2024-05-27 07:16:44.000 148 22488.67 196.58 41500.46 88888.00 2024-05-27 07:16:45.000 148 22488.60 196.58 41500.40 47583.69 2024-05-27 07:16:46.000 148 22488.51 196.51 41500.31 88888.00 2024-05-27 07:16:47.000 148 22488.46 196.46 41500.28 88888.00 2024-05-27 07:16:48.000 148 22488.46 196.51 41500.32 88888.00 2024-05-27 07:16:49.000 148 22488.47 196.55 41500.33 88888.00 2024-05-27 07:16:50.000 148 22488.42 196.54 41500.24 47583.65 2024-05-27 07:16:51.000 148 22488.44 196.65 41500.31 88888.00 2024-05-27 07:16:52.000 148 22488.51 196.75 41500.45 88888.00 2024-05-27 07:16:53.000 148 22488.51 196.66 41500.40 88888.00 2024-05-27 07:16:54.000 148 22488.51 196.62 41500.34 88888.00 2024-05-27 07:16:55.000 148 22488.54 196.71 41500.35 47583.62 2024-05-27 07:16:56.000 148 22488.53 196.76 41500.31 88888.00 2024-05-27 07:16:57.000 148 22488.56 196.80 41500.29 88888.00 2024-05-27 07:16:58.000 148 22488.58 196.84 41500.31 88888.00 2024-05-27 07:16:59.000 148 22488.52 196.81 41500.31 88888.00 2024-05-27 07:17:00.000 148 22488.51 196.82 41500.34 47583.62 2024-05-27 07:17:01.000 148 22488.61 196.88 41500.40 88888.00 2024-05-27 07:17:02.000 148 22488.65 196.91 41500.38 88888.00 2024-05-27 07:17:03.000 148 22488.57 196.89 41500.27 88888.00 2024-05-27 07:17:04.000 148 22488.50 196.86 41500.20 88888.00 2024-05-27 07:17:05.000 148 22488.51 196.83 41500.26 47583.56 2024-05-27 07:17:06.000 148 22488.55 196.82 41500.34 88888.00 2024-05-27 07:17:07.000 148 22488.54 196.87 41500.41 88888.00 2024-05-27 07:17:08.000 148 22488.47 196.88 41500.41 88888.00 2024-05-27 07:17:09.000 148 22488.35 196.78 41500.29 88888.00 2024-05-27 07:17:10.000 148 22488.27 196.69 41500.14 47583.52 2024-05-27 07:17:11.000 148 22488.29 196.73 41500.14 88888.00 2024-05-27 07:17:12.000 148 22488.35 196.78 41500.23 88888.00 2024-05-27 07:17:13.000 148 22488.40 196.75 41500.31 88888.00 2024-05-27 07:17:14.000 148 22488.39 196.72 41500.36 88888.00 2024-05-27 07:17:15.000 148 22488.37 196.73 41500.46 47583.50 2024-05-27 07:17:16.000 148 22488.38 196.81 41500.56 88888.00 2024-05-27 07:17:17.000 148 22488.36 196.88 41500.60 88888.00 2024-05-27 07:17:18.000 148 22488.27 196.79 41500.57 88888.00 2024-05-27 07:17:19.000 148 22488.19 196.68 41500.59 88888.00 2024-05-27 07:17:20.000 148 22488.18 196.63 41500.61 47583.50 2024-05-27 07:17:21.000 148 22488.13 196.50 41500.50 88888.00 2024-05-27 07:17:22.000 148 22488.10 196.44 41500.35 88888.00 2024-05-27 07:17:23.000 148 22488.10 196.54 41500.29 88888.00 2024-05-27 07:17:24.000 148 22488.08 196.63 41500.25 88888.00 2024-05-27 07:17:25.000 148 22488.05 196.53 41500.15 47583.52 2024-05-27 07:17:26.000 148 22488.04 196.40 41500.09 88888.00 2024-05-27 07:17:27.000 148 22488.07 196.34 41500.14 88888.00 2024-05-27 07:17:28.000 148 22488.10 196.34 41500.14 88888.00 2024-05-27 07:17:29.000 148 22488.16 196.35 41500.12 88888.00 2024-05-27 07:17:30.000 148 22488.25 196.42 41500.20 47583.49 2024-05-27 07:17:31.000 148 22488.36 196.50 41500.34 88888.00 2024-05-27 07:17:32.000 148 22488.43 196.52 41500.35 88888.00 2024-05-27 07:17:33.000 148 22488.48 196.53 41500.29 88888.00 2024-05-27 07:17:34.000 148 22488.55 196.53 41500.24 88888.00 2024-05-27 07:17:35.000 148 22488.53 196.46 41500.18 47583.59 2024-05-27 07:17:36.000 148 22488.48 196.44 41500.11 88888.00 2024-05-27 07:17:37.000 148 22488.48 196.47 41500.13 88888.00 2024-05-27 07:17:38.000 148 22488.49 196.50 41500.19 88888.00 2024-05-27 07:17:39.000 148 22488.44 196.50 41500.23 88888.00 2024-05-27 07:17:40.000 148 22488.42 196.52 41500.29 47583.56 2024-05-27 07:17:41.000 148 22488.45 196.56 41500.32 88888.00 2024-05-27 07:17:42.000 148 22488.43 196.55 41500.22 88888.00 2024-05-27 07:17:43.000 148 22488.37 196.46 41500.11 88888.00 2024-05-27 07:17:44.000 148 22488.35 196.42 41500.12 88888.00 2024-05-27 07:17:45.000 148 22488.38 196.45 41500.21 47583.52 2024-05-27 07:17:46.000 148 22488.41 196.50 41500.32 88888.00 2024-05-27 07:17:47.000 148 22488.38 196.48 41500.32 88888.00 2024-05-27 07:17:48.000 148 22488.37 196.47 41500.30 88888.00 2024-05-27 07:17:49.000 148 22488.46 196.65 41500.44 88888.00 2024-05-27 07:17:50.000 148 22488.49 196.74 41500.50 47583.54 2024-05-27 07:17:51.000 148 22488.40 196.57 41500.33 88888.00 2024-05-27 07:17:52.000 148 22488.37 196.49 41500.27 88888.00 2024-05-27 07:17:53.000 148 22488.43 196.50 41500.33 88888.00 2024-05-27 07:17:54.000 148 22488.47 196.46 41500.36 88888.00 2024-05-27 07:17:55.000 148 22488.47 196.44 41500.35 47583.52 2024-05-27 07:17:56.000 148 22488.42 196.49 41500.30 88888.00 2024-05-27 07:17:57.000 148 22488.36 196.57 41500.32 88888.00 2024-05-27 07:17:58.000 148 22488.39 196.71 41500.47 88888.00 2024-05-27 07:17:59.000 148 22488.49 196.80 41500.54 88888.00 2024-05-27 07:18:00.000 148 22488.50 196.72 41500.40 47583.50 2024-05-27 07:18:01.000 148 22488.40 196.57 41500.24 88888.00 2024-05-27 07:18:02.000 148 22488.35 196.55 41500.23 88888.00 2024-05-27 07:18:03.000 148 22488.38 196.61 41500.31 88888.00 2024-05-27 07:18:04.000 148 22488.35 196.68 41500.39 88888.00 2024-05-27 07:18:05.000 148 22488.32 196.69 41500.38 47583.47 2024-05-27 07:18:06.000 148 22488.33 196.63 41500.26 88888.00 2024-05-27 07:18:07.000 148 22488.34 196.60 41500.18 88888.00 2024-05-27 07:18:08.000 148 22488.29 196.60 41500.11 88888.00 2024-05-27 07:18:09.000 148 22488.23 196.56 41499.98 88888.00 2024-05-27 07:18:10.000 148 22488.28 196.55 41499.96 47583.43 2024-05-27 07:18:11.000 148 22488.38 196.56 41500.15 88888.00 2024-05-27 07:18:12.000 148 22488.44 196.61 41500.32 88888.00 2024-05-27 07:18:13.000 148 22488.41 196.73 41500.36 88888.00 2024-05-27 07:18:14.000 148 22488.34 196.84 41500.35 88888.00 2024-05-27 07:18:15.000 148 22488.28 196.84 41500.31 47583.46 2024-05-27 07:18:16.000 148 22488.23 196.71 41500.21 88888.00 2024-05-27 07:18:17.000 148 22488.21 196.62 41500.14 88888.00 2024-05-27 07:18:18.000 148 22488.21 196.65 41500.19 88888.00 2024-05-27 07:18:19.000 148 22488.19 196.70 41500.31 88888.00 2024-05-27 07:18:20.000 148 22488.22 196.74 41500.37 47583.42 2024-05-27 07:18:21.000 148 22488.33 196.84 41500.40 88888.00 2024-05-27 07:18:22.000 148 22488.42 196.91 41500.36 88888.00 2024-05-27 07:18:23.000 148 22488.39 196.89 41500.28 88888.00 2024-05-27 07:18:24.000 148 22488.35 196.82 41500.21 88888.00 2024-05-27 07:18:25.000 148 22488.43 196.86 41500.26 47583.46 2024-05-27 07:18:26.000 148 22488.53 196.96 41500.31 88888.00 2024-05-27 07:18:27.000 148 22488.55 197.01 41500.32 88888.00 2024-05-27 07:18:28.000 148 22488.55 197.07 41500.33 88888.00 2024-05-27 07:18:29.000 148 22488.53 197.08 41500.28 88888.00 2024-05-27 07:18:30.000 148 22488.52 196.97 41500.20 47583.46 2024-05-27 07:18:31.000 148 22488.59 196.87 41500.23 88888.00 2024-05-27 07:18:32.000 148 22488.65 196.78 41500.17 88888.00 2024-05-27 07:18:33.000 148 22488.61 196.65 41499.93 88888.00 2024-05-27 07:18:34.000 148 22488.57 196.63 41499.82 88888.00 2024-05-27 07:18:35.000 148 22488.62 196.79 41499.97 47583.51 2024-05-27 07:18:36.000 148 22488.72 196.99 41500.20 88888.00 2024-05-27 07:18:37.000 148 22488.80 197.08 41500.37 88888.00 2024-05-27 07:18:38.000 148 22488.81 196.99 41500.36 88888.00 2024-05-27 07:18:39.000 148 22488.77 196.82 41500.21 88888.00 2024-05-27 07:18:40.000 148 22488.70 196.68 41500.02 47583.47 2024-05-27 07:18:41.000 148 22488.65 196.62 41499.91 88888.00 2024-05-27 07:18:42.000 148 22488.67 196.75 41499.94 88888.00 2024-05-27 07:18:43.000 148 22488.75 196.92 41500.02 88888.00 2024-05-27 07:18:44.000 148 22488.77 196.90 41499.98 88888.00 2024-05-27 07:18:45.000 148 22488.73 196.78 41499.93 47583.38 2024-05-27 07:18:46.000 148 22488.73 196.76 41499.84 88888.00 2024-05-27 07:18:47.000 148 22488.77 196.80 41499.77 88888.00 2024-05-27 07:18:48.000 148 22488.82 196.82 41499.75 88888.00 2024-05-27 07:18:49.000 148 22488.83 196.77 41499.73 88888.00 2024-05-27 07:18:50.000 148 22488.82 196.79 41499.71 47583.38 2024-05-27 07:18:51.000 148 22488.86 196.87 41499.73 88888.00 2024-05-27 07:18:52.000 148 22488.89 196.84 41499.76 88888.00 2024-05-27 07:18:53.000 148 22488.91 196.78 41499.85 88888.00 2024-05-27 07:18:54.000 148 22488.98 196.79 41499.88 88888.00 2024-05-27 07:18:55.000 148 22489.04 196.81 41499.82 47583.41 2024-05-27 07:18:56.000 148 22489.05 196.80 41499.78 88888.00 2024-05-27 07:18:57.000 148 22489.07 196.82 41499.82 88888.00 2024-05-27 07:18:58.000 148 22489.19 196.83 41499.89 88888.00 2024-05-27 07:18:59.000 148 22489.36 196.77 41499.86 88888.00 2024-05-27 07:19:00.000 148 22489.44 196.72 41499.73 47583.47 2024-05-27 07:19:01.000 148 22489.35 196.86 41499.68 88888.00 2024-05-27 07:19:02.000 148 22489.04 197.10 41499.76 88888.00 2024-05-27 07:19:03.000 148 22488.68 197.24 41499.84 88888.00 2024-05-27 07:19:04.000 148 22488.50 197.25 41499.82 88888.00 2024-05-27 07:19:05.000 148 22488.44 197.21 41499.69 47583.14 2024-05-27 07:19:06.000 148 22488.33 197.11 41499.56 88888.00 2024-05-27 07:19:07.000 148 22488.13 197.06 41499.56 88888.00 2024-05-27 07:19:08.000 148 22487.96 197.09 41499.56 88888.00 2024-05-27 07:19:09.000 148 22487.88 197.15 41499.49 88888.00 2024-05-27 07:19:10.000 148 22487.88 197.25 41499.49 47582.93 2024-05-27 07:19:11.000 148 22487.88 197.32 41499.57 88888.00 2024-05-27 07:19:12.000 148 22487.84 197.28 41499.61 88888.00 2024-05-27 07:19:13.000 148 22487.76 197.09 41499.62 88888.00 2024-05-27 07:19:14.000 148 22487.74 196.84 41499.63 88888.00 2024-05-27 07:19:15.000 148 22487.83 196.65 41499.62 47583.12 2024-05-27 07:19:16.000 148 22487.94 196.58 41499.67 88888.00 2024-05-27 07:19:17.000 148 22488.06 196.67 41499.82 88888.00 2024-05-27 07:19:18.000 148 22488.15 196.80 41499.91 88888.00 2024-05-27 07:19:19.000 148 22488.21 196.88 41499.89 88888.00 2024-05-27 07:19:20.000 148 22488.31 196.95 41499.94 47583.31 2024-05-27 07:19:21.000 148 22488.43 197.01 41500.03 88888.00 2024-05-27 07:19:22.000 148 22488.50 196.98 41500.05 88888.00 2024-05-27 07:19:23.000 148 22488.50 196.84 41499.90 88888.00 2024-05-27 07:19:24.000 148 22488.48 196.74 41499.74 88888.00 2024-05-27 07:19:25.000 148 22488.53 196.79 41499.82 47583.45 2024-05-27 07:19:26.000 148 22488.65 196.93 41500.04 88888.00 2024-05-27 07:19:27.000 148 22488.69 197.03 41500.15 88888.00 2024-05-27 07:19:28.000 148 22488.65 197.05 41500.14 88888.00 2024-05-27 07:19:29.000 148 22488.60 196.98 41500.07 88888.00 2024-05-27 07:19:30.000 148 22488.53 196.83 41500.01 47583.41 2024-05-27 07:19:31.000 148 22488.48 196.71 41500.04 88888.00 2024-05-27 07:19:32.000 148 22488.45 196.71 41500.11 88888.00 2024-05-27 07:19:33.000 148 22488.50 196.76 41500.16 88888.00 2024-05-27 07:19:34.000 148 22488.60 196.89 41500.32 88888.00 2024-05-27 07:19:35.000 148 22488.67 197.04 41500.46 47583.42 2024-05-27 07:19:36.000 148 22488.61 197.06 41500.41 88888.00 2024-05-27 07:19:37.000 148 22488.48 196.95 41500.28 88888.00 2024-05-27 07:19:38.000 148 22488.41 196.85 41500.21 88888.00 2024-05-27 07:19:39.000 148 22488.40 196.79 41500.16 88888.00 2024-05-27 07:19:40.000 148 22488.39 196.74 41500.11 47583.38 2024-05-27 07:19:41.000 148 22488.42 196.75 41500.12 88888.00 2024-05-27 07:19:42.000 148 22488.53 196.82 41500.19 88888.00 2024-05-27 07:19:43.000 148 22488.60 196.81 41500.17 88888.00 2024-05-27 07:19:44.000 148 22488.60 196.73 41500.06 88888.00 2024-05-27 07:19:45.000 148 22488.58 196.71 41500.00 47583.46 2024-05-27 07:19:46.000 148 22488.57 196.72 41499.99 88888.00 2024-05-27 07:19:47.000 148 22488.56 196.71 41499.99 88888.00 2024-05-27 07:19:48.000 148 22488.57 196.71 41500.01 88888.00 2024-05-27 07:19:49.000 148 22488.56 196.70 41499.96 88888.00 2024-05-27 07:19:50.000 148 22488.51 196.72 41499.91 47583.44 2024-05-27 07:19:51.000 148 22488.50 196.78 41500.02 88888.00 2024-05-27 07:19:52.000 148 22488.48 196.78 41500.12 88888.00 2024-05-27 07:19:53.000 148 22488.48 196.75 41500.11 88888.00 2024-05-27 07:19:54.000 148 22488.57 196.80 41500.11 88888.00 2024-05-27 07:19:55.000 148 22488.65 196.83 41500.06 47583.45 2024-05-27 07:19:56.000 148 22488.62 196.75 41499.94 88888.00 2024-05-27 07:19:57.000 148 22488.55 196.68 41499.85 88888.00 2024-05-27 07:19:58.000 148 22488.52 196.70 41499.87 88888.00 2024-05-27 07:19:59.000 148 22488.57 196.76 41500.00 88888.00 2024-05-27 07:20:00.000 148 22488.65 196.83 41500.17 47583.41 2024-05-27 07:20:01.000 148 22488.65 196.84 41500.26 88888.00 2024-05-27 07:20:02.000 148 22488.58 196.84 41500.18 88888.00 2024-05-27 07:20:03.000 148 22488.54 196.81 41499.98 88888.00 2024-05-27 07:20:04.000 148 22488.53 196.80 41499.83 88888.00 2024-05-27 07:20:05.000 148 22488.51 196.78 41499.83 47583.36 2024-05-27 07:20:06.000 148 22488.47 196.73 41499.89 88888.00 2024-05-27 07:20:07.000 148 22488.41 196.69 41499.96 88888.00 2024-05-27 07:20:08.000 148 22488.32 196.70 41500.00 88888.00 2024-05-27 07:20:09.000 148 22488.23 196.71 41499.99 88888.00 2024-05-27 07:20:10.000 148 22488.21 196.78 41499.99 47583.28 2024-05-27 07:20:11.000 148 22488.23 196.85 41500.03 88888.00 2024-05-27 07:20:12.000 148 22488.23 196.89 41500.11 88888.00 2024-05-27 07:20:13.000 148 22488.19 196.89 41500.12 88888.00 2024-05-27 07:20:14.000 148 22488.15 196.83 41500.03 88888.00 2024-05-27 07:20:15.000 148 22488.16 196.83 41500.01 47583.19 2024-05-27 07:20:16.000 148 22488.23 196.95 41500.11 88888.00 2024-05-27 07:20:17.000 148 22488.26 197.02 41500.17 88888.00 2024-05-27 07:20:18.000 148 22488.26 197.05 41500.20 88888.00 2024-05-27 07:20:19.000 148 22488.26 197.14 41500.27 88888.00 2024-05-27 07:20:20.000 148 22488.22 197.16 41500.26 47583.22 2024-05-27 07:20:21.000 148 22488.08 197.02 41500.06 88888.00 2024-05-27 07:20:22.000 148 22487.99 196.93 41499.90 88888.00 2024-05-27 07:20:23.000 148 22488.00 196.93 41499.93 88888.00 2024-05-27 07:20:24.000 148 22488.09 196.97 41500.01 88888.00 2024-05-27 07:20:25.000 148 22488.15 197.00 41500.04 47583.19 2024-05-27 07:20:26.000 148 22488.16 196.97 41500.03 88888.00 2024-05-27 07:20:27.000 148 22488.14 196.88 41499.96 88888.00 2024-05-27 07:20:28.000 148 22488.07 196.79 41499.85 88888.00 2024-05-27 07:20:29.000 148 22488.02 196.76 41499.80 88888.00 2024-05-27 07:20:30.000 148 22488.06 196.82 41499.83 47583.19 2024-05-27 07:20:31.000 148 22488.09 196.88 41499.84 88888.00 2024-05-27 07:20:32.000 148 22488.06 196.92 41499.89 88888.00 2024-05-27 07:20:33.000 148 22488.08 196.96 41500.03 88888.00 2024-05-27 07:20:34.000 148 22488.12 196.97 41500.07 88888.00 2024-05-27 07:20:35.000 148 22488.17 196.92 41500.00 47583.18 2024-05-27 07:20:36.000 148 22488.18 196.88 41499.96 88888.00 2024-05-27 07:20:37.000 148 22488.16 196.87 41499.94 88888.00 2024-05-27 07:20:38.000 148 22488.15 196.86 41499.93 88888.00 2024-05-27 07:20:39.000 148 22488.15 196.86 41499.91 88888.00 2024-05-27 07:20:40.000 148 22488.13 196.84 41499.86 47583.17 2024-05-27 07:20:41.000 148 22488.11 196.82 41499.83 88888.00 2024-05-27 07:20:42.000 148 22488.12 196.89 41499.89 88888.00 2024-05-27 07:20:43.000 148 22488.13 197.02 41499.98 88888.00 2024-05-27 07:20:44.000 148 22488.11 197.01 41499.98 88888.00 2024-05-27 07:20:45.000 148 22488.06 196.88 41499.86 47583.20 2024-05-27 07:20:46.000 148 22488.03 196.83 41499.77 88888.00 2024-05-27 07:20:47.000 148 22488.04 196.89 41499.79 88888.00 2024-05-27 07:20:48.000 148 22488.02 196.94 41499.84 88888.00 2024-05-27 07:20:49.000 148 22487.99 196.94 41499.88 88888.00 2024-05-27 07:20:50.000 148 22487.98 196.92 41499.93 47583.15 2024-05-27 07:20:51.000 148 22488.04 196.92 41500.04 88888.00 2024-05-27 07:20:52.000 148 22488.10 196.94 41500.08 88888.00 2024-05-27 07:20:53.000 148 22488.06 196.90 41499.99 88888.00 2024-05-27 07:20:54.000 148 22487.97 196.77 41499.86 88888.00 2024-05-27 07:20:55.000 148 22487.91 196.69 41499.76 47583.16 2024-05-27 07:20:56.000 148 22487.97 196.75 41499.75 88888.00 2024-05-27 07:20:57.000 148 22488.08 196.91 41499.88 88888.00 2024-05-27 07:20:58.000 148 22488.08 197.00 41499.94 88888.00 2024-05-27 07:20:59.000 148 22487.98 197.01 41499.90 88888.00 2024-05-27 07:21:00.000 148 22487.94 197.03 41499.92 47583.10 2024-05-27 07:21:01.000 148 22487.97 197.03 41499.97 88888.00 2024-05-27 07:21:02.000 148 22487.98 196.98 41499.98 88888.00 2024-05-27 07:21:03.000 148 22487.90 196.92 41499.94 88888.00 2024-05-27 07:21:04.000 148 22487.87 196.93 41499.93 88888.00 2024-05-27 07:21:05.000 148 22487.91 196.94 41499.95 47583.08 2024-05-27 07:21:06.000 148 22487.94 196.91 41499.93 88888.00 2024-05-27 07:21:07.000 148 22488.02 196.90 41499.89 88888.00 2024-05-27 07:21:08.000 148 22488.15 196.88 41499.85 88888.00 2024-05-27 07:21:09.000 148 22488.23 196.79 41499.74 88888.00 2024-05-27 07:21:10.000 148 22488.29 196.78 41499.62 47583.13 2024-05-27 07:21:11.000 148 22488.37 196.90 41499.56 88888.00 2024-05-27 07:21:12.000 148 22488.51 197.00 41499.52 88888.00 2024-05-27 07:21:13.000 148 22488.72 197.03 41499.53 88888.00 2024-05-27 07:21:14.000 148 22489.02 197.03 41499.59 88888.00 2024-05-27 07:21:15.000 148 22489.36 196.89 41499.48 47583.22 2024-05-27 07:21:16.000 148 22490.02 196.54 41499.13 88888.00 2024-05-27 07:21:17.000 148 22491.47 195.60 41498.59 88888.00 2024-05-27 07:21:18.000 148 22492.69 193.28 41497.53 88888.00 2024-05-27 07:21:19.000 148 22490.67 191.00 41495.85 88888.00 2024-05-27 07:21:20.000 148 22485.39 192.40 41494.49 47578.63 2024-05-27 07:21:21.000 148 22482.08 197.11 41494.65 88888.00 2024-05-27 07:21:22.000 148 22483.35 200.34 41496.10 88888.00 2024-05-27 07:21:23.000 148 22486.09 200.28 41497.56 88888.00 2024-05-27 07:21:24.000 148 22487.72 198.99 41498.43 88888.00 2024-05-27 07:21:25.000 148 22488.22 198.05 41498.88 47582.66 2024-05-27 07:21:26.000 148 22488.14 197.57 41499.09 88888.00 2024-05-27 07:21:27.000 148 22487.93 197.32 41499.21 88888.00 2024-05-27 07:21:28.000 148 22487.87 197.19 41499.34 88888.00 2024-05-27 07:21:29.000 148 22487.99 197.19 41499.50 88888.00 2024-05-27 07:21:30.000 148 22488.11 197.20 41499.64 47583.09 2024-05-27 07:21:31.000 148 22488.14 197.09 41499.65 88888.00 2024-05-27 07:21:32.000 148 22488.15 197.01 41499.63 88888.00 2024-05-27 07:21:33.000 148 22488.15 197.00 41499.68 88888.00 2024-05-27 07:21:34.000 148 22488.12 197.00 41499.72 88888.00 2024-05-27 07:21:35.000 148 22488.09 197.06 41499.80 47583.13 2024-05-27 07:21:36.000 148 22488.10 197.10 41499.89 88888.00 2024-05-27 07:21:37.000 148 22488.09 197.01 41499.87 88888.00 2024-05-27 07:21:38.000 148 22488.06 196.87 41499.79 88888.00 2024-05-27 07:21:39.000 148 22488.05 196.83 41499.82 88888.00 2024-05-27 07:21:40.000 148 22488.05 196.85 41499.86 47583.14 2024-05-27 07:21:41.000 148 22488.03 196.92 41499.84 88888.00 2024-05-27 07:21:42.000 148 22488.01 197.05 41499.82 88888.00 2024-05-27 07:21:43.000 148 22487.98 197.09 41499.76 88888.00 2024-05-27 07:21:44.000 148 22487.93 197.01 41499.68 88888.00 2024-05-27 07:21:45.000 148 22487.90 196.94 41499.62 47583.07 2024-05-27 07:21:46.000 148 22487.94 196.92 41499.61 88888.00 2024-05-27 07:21:47.000 148 22488.02 196.93 41499.69 88888.00 2024-05-27 07:21:48.000 148 22488.06 196.95 41499.79 88888.00 2024-05-27 07:21:49.000 148 22488.03 196.94 41499.79 88888.00 2024-05-27 07:21:50.000 148 22488.00 196.90 41499.72 47583.04 2024-05-27 07:21:51.000 148 22487.97 196.90 41499.69 88888.00 2024-05-27 07:21:52.000 148 22487.94 196.94 41499.69 88888.00 2024-05-27 07:21:53.000 148 22487.90 196.94 41499.63 88888.00 2024-05-27 07:21:54.000 148 22487.86 196.85 41499.53 88888.00 2024-05-27 07:21:55.000 148 22487.90 196.84 41499.52 47583.03 2024-05-27 07:21:56.000 148 22488.01 197.01 41499.65 88888.00 2024-05-27 07:21:57.000 148 22488.08 197.10 41499.73 88888.00 2024-05-27 07:21:58.000 148 22488.06 197.00 41499.62 88888.00 2024-05-27 07:21:59.000 148 22488.01 196.90 41499.50 88888.00 2024-05-27 07:22:00.000 148 22487.98 196.91 41499.52 47582.99 2024-05-27 07:22:01.000 148 22487.96 196.96 41499.58 88888.00 2024-05-27 07:22:02.000 148 22487.92 197.02 41499.57 88888.00 2024-05-27 07:22:03.000 148 22487.88 197.06 41499.54 88888.00 2024-05-27 07:22:04.000 148 22487.85 197.06 41499.53 88888.00 2024-05-27 07:22:05.000 148 22487.87 197.10 41499.55 47582.96 2024-05-27 07:22:06.000 148 22487.94 197.18 41499.59 88888.00 2024-05-27 07:22:07.000 148 22488.00 197.21 41499.61 88888.00 2024-05-27 07:22:08.000 148 22487.98 197.19 41499.57 88888.00 2024-05-27 07:22:09.000 148 22487.88 197.16 41499.49 88888.00 2024-05-27 07:22:10.000 148 22487.79 197.13 41499.39 47582.88 2024-05-27 07:22:11.000 148 22487.78 197.17 41499.39 88888.00 2024-05-27 07:22:12.000 148 22487.83 197.28 41499.53 88888.00 2024-05-27 07:22:13.000 148 22487.86 197.38 41499.62 88888.00 2024-05-27 07:22:14.000 148 22487.87 197.43 41499.61 88888.00 2024-05-27 07:22:15.000 148 22487.86 197.44 41499.61 47582.84 2024-05-27 07:22:16.000 148 22487.84 197.38 41499.56 88888.00 2024-05-27 07:22:17.000 148 22487.82 197.33 41499.47 88888.00 2024-05-27 07:22:18.000 148 22487.85 197.36 41499.46 88888.00 2024-05-27 07:22:19.000 148 22487.95 197.45 41499.54 88888.00 2024-05-27 07:22:20.000 148 22488.04 197.54 41499.63 47582.91 2024-05-27 07:22:21.000 148 22488.06 197.59 41499.68 88888.00 2024-05-27 07:22:22.000 148 22488.05 197.61 41499.66 88888.00 2024-05-27 07:22:23.000 148 22488.08 197.58 41499.57 88888.00 2024-05-27 07:22:24.000 148 22488.14 197.54 41499.46 88888.00 2024-05-27 07:22:25.000 148 22488.16 197.50 41499.36 47583.01 2024-05-27 07:22:26.000 148 22488.19 197.53 41499.41 88888.00 2024-05-27 07:22:27.000 148 22488.27 197.59 41499.57 88888.00 2024-05-27 07:22:28.000 148 22488.31 197.59 41499.61 88888.00 2024-05-27 07:22:29.000 148 22488.31 197.67 41499.65 88888.00 2024-05-27 07:22:30.000 148 22488.30 197.72 41499.73 47583.05 2024-05-27 07:22:31.000 148 22488.28 197.60 41499.69 88888.00 2024-05-27 07:22:32.000 148 22488.29 197.50 41499.62 88888.00 2024-05-27 07:22:33.000 148 22488.33 197.54 41499.60 88888.00 2024-05-27 07:22:34.000 148 22488.32 197.51 41499.50 88888.00 2024-05-27 07:22:35.000 148 22488.28 197.41 41499.36 47583.09 2024-05-27 07:22:36.000 148 22488.28 197.41 41499.34 88888.00 2024-05-27 07:22:37.000 148 22488.31 197.50 41499.47 88888.00 2024-05-27 07:22:38.000 148 22488.33 197.50 41499.54 88888.00 2024-05-27 07:22:39.000 148 22488.37 197.46 41499.51 88888.00 2024-05-27 07:22:40.000 148 22488.41 197.46 41499.48 47583.13 2024-05-27 07:22:41.000 148 22488.35 197.38 41499.42 88888.00 2024-05-27 07:22:42.000 148 22488.26 197.31 41499.38 88888.00 2024-05-27 07:22:43.000 148 22488.32 197.31 41499.41 88888.00 2024-05-27 07:22:44.000 148 22488.40 197.27 41499.41 88888.00 2024-05-27 07:22:45.000 148 22488.38 197.20 41499.38 47583.14 2024-05-27 07:22:46.000 148 22488.37 197.26 41499.48 88888.00 2024-05-27 07:22:47.000 148 22488.39 197.45 41499.65 88888.00 2024-05-27 07:22:48.000 148 22488.38 197.57 41499.71 88888.00 2024-05-27 07:22:49.000 148 22488.34 197.50 41499.65 88888.00 2024-05-27 07:22:50.000 148 22488.30 197.35 41499.62 47583.12 2024-05-27 07:22:51.000 148 22488.25 197.28 41499.61 88888.00 2024-05-27 07:22:52.000 148 22488.17 197.29 41499.56 88888.00 2024-05-27 07:22:53.000 148 22488.15 197.25 41499.53 88888.00 2024-05-27 07:22:54.000 148 22488.19 197.25 41499.61 88888.00 2024-05-27 07:22:55.000 148 22488.26 197.33 41499.74 47583.12 2024-05-27 07:22:56.000 148 22488.31 197.39 41499.78 88888.00 2024-05-27 07:22:57.000 148 22488.30 197.34 41499.66 88888.00 2024-05-27 07:22:58.000 148 22488.26 197.22 41499.52 88888.00 2024-05-27 07:22:59.000 148 22488.25 197.17 41499.50 88888.00 2024-05-27 07:23:00.000 148 22488.28 197.19 41499.56 47583.09 2024-05-27 07:23:01.000 148 22488.29 197.19 41499.62 88888.00 2024-05-27 07:23:02.000 148 22488.26 197.16 41499.62 88888.00 2024-05-27 07:23:03.000 148 22488.22 197.17 41499.57 88888.00 2024-05-27 07:23:04.000 148 22488.18 197.18 41499.60 88888.00 2024-05-27 07:23:05.000 148 22488.18 197.18 41499.76 47583.08 2024-05-27 07:23:06.000 148 22488.14 197.14 41499.82 88888.00 2024-05-27 07:23:07.000 148 22488.05 197.05 41499.69 88888.00 2024-05-27 07:23:08.000 148 22488.02 197.05 41499.60 88888.00 2024-05-27 07:23:09.000 148 22488.09 197.22 41499.74 88888.00 2024-05-27 07:23:10.000 148 22488.13 197.33 41499.89 47583.05 2024-05-27 07:23:11.000 148 22488.10 197.25 41499.80 88888.00 2024-05-27 07:23:12.000 148 22488.12 197.21 41499.67 88888.00 2024-05-27 07:23:13.000 148 22488.20 197.22 41499.64 88888.00 2024-05-27 07:23:14.000 148 22488.22 197.19 41499.60 88888.00 2024-05-27 07:23:15.000 148 22488.16 197.10 41499.42 47583.10 2024-05-27 07:23:16.000 148 22488.10 197.06 41499.24 88888.00 2024-05-27 07:23:17.000 148 22488.12 197.07 41499.23 88888.00 2024-05-27 07:23:18.000 148 22488.22 197.16 41499.40 88888.00 2024-05-27 07:23:19.000 148 22488.34 197.38 41499.62 88888.00 2024-05-27 07:23:20.000 148 22488.39 197.49 41499.72 47583.14 2024-05-27 07:23:21.000 148 22488.33 197.33 41499.66 88888.00 2024-05-27 07:23:22.000 148 22488.31 197.17 41499.62 88888.00 2024-05-27 07:23:23.000 148 22488.35 197.16 41499.60 88888.00 2024-05-27 07:23:24.000 148 22488.36 197.18 41499.53 88888.00 2024-05-27 07:23:25.000 148 22488.31 197.14 41499.46 47583.13 2024-05-27 07:23:26.000 148 22488.26 197.05 41499.45 88888.00 2024-05-27 07:23:27.000 148 22488.27 197.01 41499.47 88888.00 2024-05-27 07:23:28.000 148 22488.34 197.06 41499.55 88888.00 2024-05-27 07:23:29.000 148 22488.38 197.07 41499.67 88888.00 2024-05-27 07:23:30.000 148 22488.38 197.07 41499.73 47583.15 2024-05-27 07:23:31.000 148 22488.36 197.07 41499.68 88888.00 2024-05-27 07:23:32.000 148 22488.38 197.05 41499.60 88888.00 2024-05-27 07:23:33.000 148 22488.40 197.08 41499.57 88888.00 2024-05-27 07:23:34.000 148 22488.40 197.08 41499.57 88888.00 2024-05-27 07:23:35.000 148 22488.40 197.06 41499.57 47583.15 2024-05-27 07:23:36.000 148 22488.40 197.06 41499.59 88888.00 2024-05-27 07:23:37.000 148 22488.43 197.06 41499.62 88888.00 2024-05-27 07:23:38.000 148 22488.49 197.07 41499.67 88888.00 2024-05-27 07:23:39.000 148 22488.54 197.12 41499.74 88888.00 2024-05-27 07:23:40.000 148 22488.47 197.11 41499.71 47583.16 2024-05-27 07:23:41.000 148 22488.36 197.01 41499.55 88888.00 2024-05-27 07:23:42.000 148 22488.34 196.97 41499.46 88888.00 2024-05-27 07:23:43.000 148 22488.38 197.00 41499.44 88888.00 2024-05-27 07:23:44.000 148 22488.39 197.01 41499.41 88888.00 2024-05-27 07:23:45.000 148 22488.35 197.05 41499.48 47583.11 2024-05-27 07:23:46.000 148 22488.33 197.12 41499.61 88888.00 2024-05-27 07:23:47.000 148 22488.41 197.18 41499.68 88888.00 2024-05-27 07:23:48.000 148 22488.44 197.11 41499.57 88888.00 2024-05-27 07:23:49.000 148 22488.30 196.85 41499.32 88888.00 2024-05-27 07:23:50.000 148 22488.23 196.79 41499.28 47583.11 2024-05-27 07:23:51.000 148 22488.32 196.97 41499.44 88888.00 2024-05-27 07:23:52.000 148 22488.37 197.08 41499.50 88888.00 2024-05-27 07:23:53.000 148 22488.35 197.06 41499.47 88888.00 2024-05-27 07:23:54.000 148 22488.36 197.02 41499.54 88888.00 2024-05-27 07:23:55.000 148 22488.45 197.07 41499.70 47583.11 2024-05-27 07:23:56.000 148 22488.51 197.10 41499.77 88888.00 2024-05-27 07:23:57.000 148 22488.44 197.00 41499.59 88888.00 2024-05-27 07:23:58.000 148 22488.34 196.91 41499.36 88888.00 2024-05-27 07:23:59.000 148 22488.34 196.95 41499.32 88888.00 2024-05-27 07:24:00.000 148 22488.40 197.04 41499.45 47583.14 2024-05-27 07:24:01.000 148 22488.42 197.09 41499.53 88888.00 2024-05-27 07:24:02.000 148 22488.44 197.10 41499.52 88888.00 2024-05-27 07:24:03.000 148 22488.47 197.15 41499.51 88888.00 2024-05-27 07:24:04.000 148 22488.52 197.20 41499.53 88888.00 2024-05-27 07:24:05.000 148 22488.56 197.16 41499.54 47583.19 2024-05-27 07:24:06.000 148 22488.57 197.06 41499.50 88888.00 2024-05-27 07:24:07.000 148 22488.53 196.99 41499.41 88888.00 2024-05-27 07:24:08.000 148 22488.51 197.03 41499.43 88888.00 2024-05-27 07:24:09.000 148 22488.56 197.25 41499.62 88888.00 2024-05-27 07:24:10.000 148 22488.59 197.36 41499.71 47583.12 2024-05-27 07:24:11.000 148 22488.53 197.22 41499.61 88888.00 2024-05-27 07:24:12.000 148 22488.45 197.11 41499.52 88888.00 2024-05-27 07:24:13.000 148 22488.42 197.09 41499.54 88888.00 2024-05-27 07:24:14.000 148 22488.43 197.08 41499.59 88888.00 2024-05-27 07:24:15.000 148 22488.45 197.12 41499.68 47583.12 2024-05-27 07:24:16.000 148 22488.43 197.16 41499.74 88888.00 2024-05-27 07:24:17.000 148 22488.39 197.13 41499.71 88888.00 2024-05-27 07:24:18.000 148 22488.37 197.14 41499.62 88888.00 2024-05-27 07:24:19.000 148 22488.41 197.30 41499.60 88888.00 2024-05-27 07:24:20.000 148 22488.43 197.44 41499.62 47583.04 2024-05-27 07:24:21.000 148 22488.36 197.36 41499.56 88888.00 2024-05-27 07:24:22.000 148 22488.32 197.26 41499.49 88888.00 2024-05-27 07:24:23.000 148 22488.38 197.27 41499.53 88888.00 2024-05-27 07:24:24.000 148 22488.44 197.22 41499.49 88888.00 2024-05-27 07:24:25.000 148 22488.43 197.13 41499.36 47583.04 2024-05-27 07:24:26.000 148 22488.41 197.13 41499.33 88888.00 2024-05-27 07:24:27.000 148 22488.43 197.13 41499.34 88888.00 2024-05-27 07:24:28.000 148 22488.53 197.17 41499.42 88888.00 2024-05-27 07:24:29.000 148 22488.65 197.34 41499.57 88888.00 2024-05-27 07:24:30.000 148 22488.65 197.42 41499.56 47583.08 2024-05-27 07:24:31.000 148 22488.56 197.27 41499.43 88888.00 2024-05-27 07:24:32.000 148 22488.58 197.21 41499.46 88888.00 2024-05-27 07:24:33.000 148 22488.67 197.35 41499.57 88888.00 2024-05-27 07:24:34.000 148 22488.67 197.45 41499.59 88888.00 2024-05-27 07:24:35.000 148 22488.63 197.45 41499.57 47583.10 2024-05-27 07:24:36.000 148 22488.65 197.43 41499.60 88888.00 2024-05-27 07:24:37.000 148 22488.68 197.39 41499.62 88888.00 2024-05-27 07:24:38.000 148 22488.63 197.35 41499.60 88888.00 2024-05-27 07:24:39.000 148 22488.55 197.31 41499.48 88888.00 2024-05-27 07:24:40.000 148 22488.50 197.24 41499.40 47583.14 2024-05-27 07:24:41.000 148 22488.49 197.14 41499.41 88888.00 2024-05-27 07:24:42.000 148 22488.48 197.12 41499.49 88888.00 2024-05-27 07:24:43.000 148 22488.47 197.18 41499.54 88888.00 2024-05-27 07:24:44.000 148 22488.44 197.18 41499.46 88888.00 2024-05-27 07:24:45.000 148 22488.43 197.20 41499.43 47583.04 2024-05-27 07:24:46.000 148 22488.44 197.27 41499.48 88888.00 2024-05-27 07:24:47.000 148 22488.44 197.28 41499.43 88888.00 2024-05-27 07:24:48.000 148 22488.44 197.26 41499.33 88888.00 2024-05-27 07:24:49.000 148 22488.46 197.24 41499.23 88888.00 2024-05-27 07:24:50.000 148 22488.52 197.21 41499.21 47583.08 2024-05-27 07:24:51.000 148 22488.59 197.19 41499.31 88888.00 2024-05-27 07:24:52.000 148 22488.61 197.15 41499.43 88888.00 2024-05-27 07:24:53.000 148 22488.62 197.11 41499.41 88888.00 2024-05-27 07:24:54.000 148 22488.65 197.16 41499.37 88888.00 2024-05-27 07:24:55.000 148 22488.67 197.28 41499.44 47583.10 2024-05-27 07:24:56.000 148 22488.70 197.31 41499.51 88888.00 2024-05-27 07:24:57.000 148 22488.72 197.24 41499.46 88888.00 2024-05-27 07:24:58.000 148 22488.73 197.19 41499.47 88888.00 2024-05-27 07:24:59.000 148 22488.77 197.18 41499.55 88888.00 2024-05-27 07:25:00.000 148 22488.84 197.16 41499.59 47583.17 2024-05-27 07:25:01.000 148 22488.90 197.16 41499.59 88888.00 2024-05-27 07:25:02.000 148 22488.90 197.12 41499.55 88888.00 2024-05-27 07:25:03.000 148 22488.81 197.02 41499.43 88888.00 2024-05-27 07:25:04.000 148 22488.74 196.95 41499.30 88888.00 2024-05-27 07:25:05.000 148 22488.72 196.96 41499.28 47583.14 2024-05-27 07:25:06.000 148 22488.71 196.99 41499.28 88888.00 2024-05-27 07:25:07.000 148 22488.65 197.03 41499.23 88888.00 2024-05-27 07:25:08.000 148 22488.60 197.04 41499.17 88888.00 2024-05-27 07:25:09.000 148 22488.63 196.97 41499.15 88888.00 2024-05-27 07:25:10.000 148 22488.69 196.94 41499.25 47583.09 2024-05-27 07:25:11.000 148 22488.69 196.99 41499.35 88888.00 2024-05-27 07:25:12.000 148 22488.64 197.05 41499.38 88888.00 2024-05-27 07:25:13.000 148 22488.63 197.01 41499.36 88888.00 2024-05-27 07:25:14.000 148 22488.66 196.89 41499.31 88888.00 2024-05-27 07:25:15.000 148 22488.68 196.88 41499.28 47583.12 2024-05-27 07:25:16.000 148 22488.71 196.93 41499.23 88888.00 2024-05-27 07:25:17.000 148 22488.68 196.88 41499.13 88888.00 2024-05-27 07:25:18.000 148 22488.68 196.88 41499.17 88888.00 2024-05-27 07:25:19.000 148 22488.73 196.98 41499.35 88888.00 2024-05-27 07:25:20.000 148 22488.75 197.03 41499.47 47583.15 2024-05-27 07:25:21.000 148 22488.74 197.04 41499.50 88888.00 2024-05-27 07:25:22.000 148 22488.74 197.06 41499.51 88888.00 2024-05-27 07:25:23.000 148 22488.76 197.07 41499.55 88888.00 2024-05-27 07:25:24.000 148 22488.77 197.07 41499.56 88888.00 2024-05-27 07:25:25.000 148 22488.78 197.04 41499.47 47583.20 2024-05-27 07:25:26.000 148 22488.81 197.06 41499.40 88888.00 2024-05-27 07:25:27.000 148 22488.84 197.10 41499.37 88888.00 2024-05-27 07:25:28.000 148 22488.86 197.13 41499.39 88888.00 2024-05-27 07:25:29.000 148 22488.90 197.16 41499.46 88888.00 2024-05-27 07:25:30.000 148 22488.91 197.11 41499.42 47583.21 2024-05-27 07:25:31.000 148 22488.88 196.97 41499.26 88888.00 2024-05-27 07:25:32.000 148 22488.89 196.91 41499.17 88888.00 2024-05-27 07:25:33.000 148 22488.95 197.00 41499.25 88888.00 2024-05-27 07:25:34.000 148 22489.00 197.11 41499.36 88888.00 2024-05-27 07:25:35.000 148 22489.04 197.16 41499.46 47583.28 2024-05-27 07:25:36.000 148 22489.03 197.12 41499.51 88888.00 2024-05-27 07:25:37.000 148 22488.94 197.02 41499.48 88888.00 2024-05-27 07:25:38.000 148 22488.90 196.94 41499.38 88888.00 2024-05-27 07:25:39.000 148 22488.90 196.87 41499.27 88888.00 2024-05-27 07:25:40.000 148 22488.90 196.85 41499.31 47583.27 2024-05-27 07:25:41.000 148 22488.92 196.92 41499.45 88888.00 2024-05-27 07:25:42.000 148 22488.97 196.96 41499.50 88888.00 2024-05-27 07:25:43.000 148 22489.06 196.97 41499.49 88888.00 2024-05-27 07:25:44.000 148 22489.09 196.96 41499.47 88888.00 2024-05-27 07:25:45.000 148 22489.04 196.92 41499.43 47583.26 2024-05-27 07:25:46.000 148 22489.00 196.88 41499.39 88888.00 2024-05-27 07:25:47.000 148 22488.94 196.79 41499.33 88888.00 2024-05-27 07:25:48.000 148 22488.89 196.74 41499.31 88888.00 2024-05-27 07:25:49.000 148 22488.88 196.75 41499.30 88888.00 2024-05-27 07:25:50.000 148 22488.89 196.73 41499.23 47583.28 2024-05-27 07:25:51.000 148 22488.87 196.72 41499.19 88888.00 2024-05-27 07:25:52.000 148 22488.83 196.72 41499.19 88888.00 2024-05-27 07:25:53.000 148 22488.78 196.70 41499.19 88888.00 2024-05-27 07:25:54.000 148 22488.73 196.71 41499.21 88888.00 2024-05-27 07:25:55.000 148 22488.72 196.72 41499.22 47583.20 2024-05-27 07:25:56.000 148 22488.75 196.74 41499.24 88888.00 2024-05-27 07:25:57.000 148 22488.75 196.82 41499.31 88888.00 2024-05-27 07:25:58.000 148 22488.68 196.87 41499.30 88888.00 2024-05-27 07:25:59.000 148 22488.63 196.85 41499.21 88888.00 2024-05-27 07:26:00.000 148 22488.63 196.84 41499.19 47583.18 2024-05-27 07:26:01.000 148 22488.59 196.81 41499.23 88888.00 2024-05-27 07:26:02.000 148 22488.51 196.81 41499.30 88888.00 2024-05-27 07:26:03.000 148 22488.49 196.85 41499.37 88888.00 2024-05-27 07:26:04.000 148 22488.50 196.86 41499.37 88888.00 2024-05-27 07:26:05.000 148 22488.50 196.86 41499.25 47583.10 2024-05-27 07:26:06.000 148 22488.47 196.91 41499.11 88888.00 2024-05-27 07:26:07.000 148 22488.50 196.95 41499.10 88888.00 2024-05-27 07:26:08.000 148 22488.61 196.96 41499.26 88888.00 2024-05-27 07:26:09.000 148 22488.67 196.95 41499.37 88888.00 2024-05-27 07:26:10.000 148 22488.63 196.93 41499.29 47583.12 2024-05-27 07:26:11.000 148 22488.58 196.93 41499.19 88888.00 2024-05-27 07:26:12.000 148 22488.57 196.90 41499.17 88888.00 2024-05-27 07:26:13.000 148 22488.61 196.87 41499.21 88888.00 2024-05-27 07:26:14.000 148 22488.65 196.89 41499.23 88888.00 2024-05-27 07:26:15.000 148 22488.63 196.85 41499.16 47583.14 2024-05-27 07:26:16.000 148 22488.60 196.83 41499.11 88888.00 2024-05-27 07:26:17.000 148 22488.58 196.84 41499.09 88888.00 2024-05-27 07:26:18.000 148 22488.53 196.81 41499.09 88888.00 2024-05-27 07:26:19.000 148 22488.51 196.76 41499.15 88888.00 2024-05-27 07:26:20.000 148 22488.52 196.75 41499.21 47583.12 2024-05-27 07:26:21.000 148 22488.54 196.75 41499.20 88888.00 2024-05-27 07:26:22.000 148 22488.54 196.72 41499.15 88888.00 2024-05-27 07:26:23.000 148 22488.51 196.74 41499.09 88888.00 2024-05-27 07:26:24.000 148 22488.53 196.85 41499.13 88888.00 2024-05-27 07:26:25.000 148 22488.57 196.93 41499.22 47583.13 2024-05-27 07:26:26.000 148 22488.54 196.82 41499.18 88888.00 2024-05-27 07:26:27.000 148 22488.47 196.62 41499.02 88888.00 2024-05-27 07:26:28.000 148 22488.49 196.66 41499.05 88888.00 2024-05-27 07:26:29.000 148 22488.67 196.98 41499.43 88888.00 2024-05-27 07:26:30.000 148 22488.77 197.11 41499.65 47583.12 2024-05-27 07:26:31.000 148 22488.67 196.92 41499.46 88888.00 2024-05-27 07:26:32.000 148 22488.59 196.81 41499.29 88888.00 2024-05-27 07:26:33.000 148 22488.66 196.87 41499.34 88888.00 2024-05-27 07:26:34.000 148 22488.73 196.88 41499.38 88888.00 2024-05-27 07:26:35.000 148 22488.67 196.83 41499.37 47583.05 2024-05-27 07:26:36.000 148 22488.59 196.79 41499.38 88888.00 2024-05-27 07:26:37.000 148 22488.57 196.74 41499.31 88888.00 2024-05-27 07:26:38.000 148 22488.62 196.77 41499.27 88888.00 2024-05-27 07:26:39.000 148 22488.73 196.96 41499.39 88888.00 2024-05-27 07:26:40.000 148 22488.75 197.03 41499.43 47583.10 2024-05-27 07:26:41.000 148 22488.72 196.93 41499.29 88888.00 2024-05-27 07:26:42.000 148 22488.70 196.91 41499.21 88888.00 2024-05-27 07:26:43.000 148 22488.71 196.96 41499.22 88888.00 2024-05-27 07:26:44.000 148 22488.74 197.00 41499.21 88888.00 2024-05-27 07:26:45.000 148 22488.75 197.00 41499.16 47583.12 2024-05-27 07:26:46.000 148 22488.75 196.92 41499.12 88888.00 2024-05-27 07:26:47.000 148 22488.80 196.90 41499.20 88888.00 2024-05-27 07:26:48.000 148 22488.90 197.05 41499.32 88888.00 2024-05-27 07:26:49.000 148 22489.03 197.23 41499.36 88888.00 2024-05-27 07:26:50.000 148 22489.07 197.24 41499.28 47583.19 2024-05-27 07:26:51.000 148 22489.00 197.08 41499.11 88888.00 2024-05-27 07:26:52.000 148 22488.94 197.05 41499.06 88888.00 2024-05-27 07:26:53.000 148 22488.92 197.09 41499.09 88888.00 2024-05-27 07:26:54.000 148 22488.91 197.02 41499.03 88888.00 2024-05-27 07:26:55.000 148 22488.93 196.95 41498.98 47583.20 2024-05-27 07:26:56.000 148 22488.97 196.95 41499.02 88888.00 2024-05-27 07:26:57.000 148 22489.02 197.02 41499.15 88888.00 2024-05-27 07:26:58.000 148 22489.08 197.12 41499.27 88888.00 2024-05-27 07:26:59.000 148 22489.12 197.16 41499.29 88888.00 2024-05-27 07:27:00.000 148 22489.15 197.10 41499.23 47583.20 2024-05-27 07:27:01.000 148 22489.12 196.99 41499.18 88888.00 2024-05-27 07:27:02.000 148 22489.07 196.93 41499.19 88888.00 2024-05-27 07:27:03.000 148 22489.06 196.97 41499.26 88888.00 2024-05-27 07:27:04.000 148 22489.07 197.01 41499.28 88888.00 2024-05-27 07:27:05.000 148 22489.07 197.04 41499.21 47583.20 2024-05-27 07:27:06.000 148 22489.09 197.07 41499.19 88888.00 2024-05-27 07:27:07.000 148 22489.08 197.04 41499.18 88888.00 2024-05-27 07:27:08.000 148 22489.00 196.94 41499.10 88888.00 2024-05-27 07:27:09.000 148 22488.94 196.90 41499.04 88888.00 2024-05-27 07:27:10.000 148 22489.00 196.97 41499.11 47583.23 2024-05-27 07:27:11.000 148 22489.09 197.09 41499.26 88888.00 2024-05-27 07:27:12.000 148 22489.08 197.08 41499.29 88888.00 2024-05-27 07:27:13.000 148 22489.02 196.90 41499.21 88888.00 2024-05-27 07:27:14.000 148 22489.04 196.81 41499.20 88888.00 2024-05-27 07:27:15.000 148 22489.14 196.87 41499.27 47583.28 2024-05-27 07:27:16.000 148 22489.24 196.91 41499.28 88888.00 2024-05-27 07:27:17.000 148 22489.26 196.85 41499.23 88888.00 2024-05-27 07:27:18.000 148 22489.22 196.75 41499.20 88888.00 2024-05-27 07:27:19.000 148 22489.19 196.65 41499.21 88888.00 2024-05-27 07:27:20.000 148 22489.23 196.65 41499.26 47583.33 2024-05-27 07:27:21.000 148 22489.29 196.71 41499.28 88888.00 2024-05-27 07:27:22.000 148 22489.30 196.74 41499.21 88888.00 2024-05-27 07:27:23.000 148 22489.23 196.82 41499.19 88888.00 2024-05-27 07:27:24.000 148 22489.15 196.97 41499.30 88888.00 2024-05-27 07:27:25.000 148 22489.06 197.04 41499.36 47582.86 2024-05-27 07:27:26.000 148 22488.90 196.91 41499.24 88888.00 2024-05-27 07:27:27.000 148 22488.77 196.69 41499.14 88888.00 2024-05-27 07:27:28.000 148 22488.79 196.65 41499.26 88888.00 2024-05-27 07:27:29.000 148 22488.79 196.63 41499.35 88888.00 2024-05-27 07:27:30.000 148 22488.69 196.43 41499.26 47583.00 2024-05-27 07:27:31.000 148 22488.71 196.28 41499.27 88888.00 2024-05-27 07:27:32.000 148 22488.80 196.34 41499.34 88888.00 2024-05-27 07:27:33.000 148 22488.78 196.44 41499.26 88888.00 2024-05-27 07:27:34.000 148 22488.64 196.42 41499.09 88888.00 2024-05-27 07:27:35.000 148 22488.59 196.16 41499.01 47583.16 2024-05-27 07:27:36.000 148 22488.86 195.78 41498.97 88888.00 2024-05-27 07:27:37.000 148 22489.25 195.58 41498.78 88888.00 2024-05-27 07:27:38.000 148 22489.44 195.80 41498.62 88888.00 2024-05-27 07:27:39.000 148 22489.47 196.23 41498.81 88888.00 2024-05-27 07:27:40.000 148 22489.41 196.53 41499.11 47583.26 2024-05-27 07:27:41.000 148 22489.28 196.63 41499.22 88888.00 2024-05-27 07:27:42.000 148 22489.16 196.66 41499.23 88888.00 2024-05-27 07:27:43.000 148 22489.10 196.65 41499.27 88888.00 2024-05-27 07:27:44.000 148 22489.06 196.62 41499.29 88888.00 2024-05-27 07:27:45.000 148 22488.99 196.57 41499.25 47583.21 2024-05-27 07:27:46.000 148 22488.94 196.57 41499.23 88888.00 2024-05-27 07:27:47.000 148 22488.97 196.70 41499.31 88888.00 2024-05-27 07:27:48.000 148 22488.99 196.84 41499.40 88888.00 2024-05-27 07:27:49.000 148 22488.98 196.85 41499.40 88888.00 2024-05-27 07:27:50.000 148 22488.97 196.78 41499.34 47583.21 2024-05-27 07:27:51.000 148 22488.94 196.74 41499.25 88888.00 2024-05-27 07:27:52.000 148 22488.91 196.76 41499.19 88888.00 2024-05-27 07:27:53.000 148 22488.96 196.81 41499.21 88888.00 2024-05-27 07:27:54.000 148 22489.03 196.82 41499.25 88888.00 2024-05-27 07:27:55.000 148 22489.02 196.77 41499.21 47583.19 2024-05-27 07:27:56.000 148 22488.98 196.75 41499.15 88888.00 2024-05-27 07:27:57.000 148 22489.01 196.81 41499.17 88888.00 2024-05-27 07:27:58.000 148 22489.06 196.92 41499.28 88888.00 2024-05-27 07:27:59.000 148 22489.08 196.96 41499.36 88888.00 2024-05-27 07:28:00.000 148 22489.03 196.89 41499.27 47583.20 2024-05-27 07:28:01.000 148 22488.97 196.80 41499.11 88888.00 2024-05-27 07:28:02.000 148 22488.95 196.80 41499.03 88888.00 2024-05-27 07:28:03.000 148 22488.95 196.82 41499.06 88888.00 2024-05-27 07:28:04.000 148 22488.94 196.84 41499.13 88888.00 2024-05-27 07:28:05.000 148 22488.94 196.84 41499.09 47583.23 2024-05-27 07:28:06.000 148 22488.96 196.85 41499.06 88888.00 2024-05-27 07:28:07.000 148 22489.00 196.96 41499.19 88888.00 2024-05-27 07:28:08.000 148 22489.03 197.12 41499.34 88888.00 2024-05-27 07:28:09.000 148 22489.04 197.22 41499.41 88888.00 2024-05-27 07:28:10.000 148 22488.99 197.14 41499.32 47583.19 2024-05-27 07:28:11.000 148 22488.86 196.93 41499.11 88888.00 2024-05-27 07:28:12.000 148 22488.81 196.87 41499.08 88888.00 2024-05-27 07:28:13.000 148 22488.89 197.05 41499.29 88888.00 2024-05-27 07:28:14.000 148 22488.98 197.20 41499.43 88888.00 2024-05-27 07:28:15.000 148 22489.01 197.19 41499.34 47583.17 2024-05-27 07:28:16.000 148 22488.95 197.10 41499.20 88888.00 2024-05-27 07:28:17.000 148 22488.87 196.99 41499.14 88888.00 2024-05-27 07:28:18.000 148 22488.87 196.93 41499.20 88888.00 2024-05-27 07:28:19.000 148 22488.91 196.99 41499.27 88888.00 2024-05-27 07:28:20.000 148 22488.91 197.06 41499.20 47583.15 2024-05-27 07:28:21.000 148 22488.90 197.05 41499.12 88888.00 2024-05-27 07:28:22.000 148 22488.90 197.00 41499.11 88888.00 2024-05-27 07:28:23.000 148 22488.93 197.02 41499.19 88888.00 2024-05-27 07:28:24.000 148 22489.01 197.11 41499.28 88888.00 2024-05-27 07:28:25.000 148 22489.06 197.08 41499.27 47583.21 2024-05-27 07:28:26.000 148 22488.96 196.90 41499.12 88888.00 2024-05-27 07:28:27.000 148 22488.74 196.67 41498.90 88888.00 2024-05-27 07:28:28.000 148 22488.73 196.71 41498.96 88888.00 2024-05-27 07:28:29.000 148 22488.97 197.14 41499.40 88888.00 2024-05-27 07:28:30.000 148 22489.10 197.38 41499.62 47583.15 2024-05-27 07:28:31.000 148 22489.01 197.18 41499.41 88888.00 2024-05-27 07:28:32.000 148 22488.89 196.99 41499.25 88888.00 2024-05-27 07:28:33.000 148 22488.82 196.99 41499.29 88888.00 2024-05-27 07:28:34.000 148 22488.76 196.99 41499.30 88888.00 2024-05-27 07:28:35.000 148 22488.72 196.89 41499.26 47583.18 2024-05-27 07:28:36.000 148 22488.68 196.78 41499.18 88888.00 2024-05-27 07:28:37.000 148 22488.65 196.75 41499.09 88888.00 2024-05-27 07:28:38.000 148 22488.70 196.87 41499.11 88888.00 2024-05-27 07:28:39.000 148 22488.81 196.99 41499.24 88888.00 2024-05-27 07:28:40.000 148 22488.87 196.99 41499.28 47583.17 2024-05-27 07:28:41.000 148 22488.84 196.93 41499.13 88888.00 2024-05-27 07:28:42.000 148 22488.78 196.83 41498.95 88888.00 2024-05-27 07:28:43.000 148 22488.78 196.75 41498.89 88888.00 2024-05-27 07:28:44.000 148 22488.80 196.75 41498.94 88888.00 2024-05-27 07:28:45.000 148 22488.83 196.81 41499.07 47583.22 2024-05-27 07:28:46.000 148 22488.85 196.80 41499.16 88888.00 2024-05-27 07:28:47.000 148 22488.77 196.64 41499.05 88888.00 2024-05-27 07:28:48.000 148 22488.68 196.54 41498.97 88888.00 2024-05-27 07:28:49.000 148 22488.77 196.76 41499.21 88888.00 2024-05-27 07:28:50.000 148 22488.91 197.08 41499.48 47583.21 2024-05-27 07:28:51.000 148 22488.93 197.11 41499.48 88888.00 2024-05-27 07:28:52.000 148 22488.85 196.93 41499.40 88888.00 2024-05-27 07:28:53.000 148 22488.77 196.79 41499.38 88888.00 2024-05-27 07:28:54.000 148 22488.71 196.74 41499.31 88888.00 2024-05-27 07:28:55.000 148 22488.64 196.78 41499.24 47583.11 2024-05-27 07:28:56.000 148 22488.60 196.88 41499.24 88888.00 2024-05-27 07:28:57.000 148 22488.65 196.93 41499.27 88888.00 2024-05-27 07:28:58.000 148 22488.67 196.84 41499.18 88888.00 2024-05-27 07:28:59.000 148 22488.63 196.73 41499.02 88888.00 2024-05-27 07:29:00.000 148 22488.58 196.71 41498.97 47583.13 2024-05-27 07:29:01.000 148 22488.59 196.78 41499.11 88888.00 2024-05-27 07:29:02.000 148 22488.66 196.85 41499.28 88888.00 2024-05-27 07:29:03.000 148 22488.72 196.90 41499.31 88888.00 2024-05-27 07:29:04.000 148 22488.73 196.91 41499.25 88888.00 2024-05-27 07:29:05.000 148 22488.75 196.92 41499.26 47583.12 2024-05-27 07:29:06.000 148 22488.75 196.91 41499.26 88888.00 2024-05-27 07:29:07.000 148 22488.75 196.82 41499.12 88888.00 2024-05-27 07:29:08.000 148 22488.78 196.73 41499.00 88888.00 2024-05-27 07:29:09.000 148 22488.84 196.79 41499.13 88888.00 2024-05-27 07:29:10.000 148 22488.90 196.98 41499.38 47583.14 2024-05-27 07:29:11.000 148 22488.92 197.05 41499.41 88888.00 2024-05-27 07:29:12.000 148 22488.88 196.97 41499.19 88888.00 2024-05-27 07:29:13.000 148 22488.81 196.90 41499.03 88888.00 2024-05-27 07:29:14.000 148 22488.73 196.86 41499.05 88888.00 2024-05-27 07:29:15.000 148 22488.67 196.80 41499.09 47583.10 2024-05-27 07:29:16.000 148 22488.65 196.72 41499.01 88888.00 2024-05-27 07:29:17.000 148 22488.66 196.66 41498.89 88888.00 2024-05-27 07:29:18.000 148 22488.72 196.74 41498.99 88888.00 2024-05-27 07:29:19.000 148 22488.80 196.89 41499.22 88888.00 2024-05-27 07:29:20.000 148 22488.88 196.96 41499.29 47583.08 2024-05-27 07:29:21.000 148 22488.90 197.00 41499.20 88888.00 2024-05-27 07:29:22.000 148 22488.81 197.03 41499.14 88888.00 2024-05-27 07:29:23.000 148 22488.69 196.97 41499.11 88888.00 2024-05-27 07:29:24.000 148 22488.65 196.86 41499.11 88888.00 2024-05-27 07:29:25.000 148 22488.68 196.82 41499.09 47583.09 2024-05-27 07:29:26.000 148 22488.69 196.82 41499.03 88888.00 2024-05-27 07:29:27.000 148 22488.68 196.88 41499.02 88888.00 2024-05-27 07:29:28.000 148 22488.66 196.98 41499.06 88888.00 2024-05-27 07:29:29.000 148 22488.59 196.95 41499.04 88888.00 2024-05-27 07:29:30.000 148 22488.55 196.90 41499.03 47583.04 2024-05-27 07:29:31.000 148 22488.68 197.08 41499.16 88888.00 2024-05-27 07:29:32.000 148 22488.79 197.24 41499.28 88888.00 2024-05-27 07:29:33.000 148 22488.73 197.14 41499.19 88888.00 2024-05-27 07:29:34.000 148 22488.64 197.02 41499.06 88888.00 2024-05-27 07:29:35.000 148 22488.66 197.12 41499.17 47583.11 2024-05-27 07:29:36.000 148 22488.74 197.27 41499.36 88888.00 2024-05-27 07:29:37.000 148 22488.81 197.29 41499.39 88888.00 2024-05-27 07:29:38.000 148 22488.87 197.26 41499.33 88888.00 2024-05-27 07:29:39.000 148 22488.86 197.28 41499.28 88888.00 2024-05-27 07:29:40.000 148 22488.78 197.28 41499.21 47583.09 2024-05-27 07:29:41.000 148 22488.77 197.25 41499.17 88888.00 2024-05-27 07:29:42.000 148 22488.85 197.24 41499.16 88888.00 2024-05-27 07:29:43.000 148 22488.94 197.25 41499.11 88888.00 2024-05-27 07:29:44.000 148 22488.96 197.22 41499.04 88888.00 2024-05-27 07:29:45.000 148 22488.88 197.15 41499.00 47583.09 2024-05-27 07:29:46.000 148 22488.78 197.16 41499.06 88888.00 2024-05-27 07:29:47.000 148 22488.80 197.26 41499.19 88888.00 2024-05-27 07:29:48.000 148 22488.82 197.26 41499.25 88888.00 2024-05-27 07:29:49.000 148 22488.75 197.16 41499.19 88888.00 2024-05-27 07:29:50.000 148 22488.65 197.14 41499.14 47583.04 2024-05-27 07:29:51.000 148 22488.64 197.20 41499.18 88888.00 2024-05-27 07:29:52.000 148 22488.67 197.21 41499.26 88888.00 2024-05-27 07:29:53.000 148 22488.69 197.20 41499.28 88888.00 2024-05-27 07:29:54.000 148 22488.78 197.31 41499.38 88888.00 2024-05-27 07:29:55.000 148 22488.87 197.44 41499.56 47583.07 2024-05-27 07:29:56.000 148 22488.82 197.33 41499.54 88888.00 2024-05-27 07:29:57.000 148 22488.69 197.08 41499.33 88888.00 2024-05-27 07:29:58.000 148 22488.67 196.92 41499.11 88888.00 2024-05-27 07:29:59.000 148 22488.74 196.87 41498.97 88888.00 2024-05-27 07:30:00.000 148 22488.83 196.93 41499.01 47583.11 2024-05-27 07:30:01.000 148 22488.91 197.06 41499.23 88888.00 2024-05-27 07:30:02.000 148 22488.93 197.13 41499.41 88888.00 2024-05-27 07:30:03.000 148 22488.92 197.14 41499.38 88888.00 2024-05-27 07:30:04.000 148 22488.92 197.15 41499.27 88888.00 2024-05-27 07:30:05.000 148 22488.88 197.13 41499.18 47583.02 2024-05-27 07:30:06.000 148 22488.77 197.04 41499.13 88888.00 2024-05-27 07:30:07.000 148 22488.68 196.92 41499.09 88888.00 2024-05-27 07:30:08.000 148 22488.69 196.90 41499.14 88888.00 2024-05-27 07:30:09.000 148 22488.73 197.02 41499.28 88888.00 2024-05-27 07:30:10.000 148 22488.77 197.17 41499.40 47583.05 2024-05-27 07:30:11.000 148 22488.79 197.19 41499.41 88888.00 2024-05-27 07:30:12.000 148 22488.76 197.09 41499.33 88888.00 2024-05-27 07:30:13.000 148 22488.74 197.05 41499.30 88888.00 2024-05-27 07:30:14.000 148 22488.73 197.03 41499.29 88888.00 2024-05-27 07:30:15.000 148 22488.69 196.98 41499.25 47582.99 2024-05-27 07:30:16.000 148 22488.68 196.95 41499.22 88888.00 2024-05-27 07:30:17.000 148 22488.66 196.90 41499.18 88888.00 2024-05-27 07:30:18.000 148 22488.63 196.87 41499.12 88888.00 2024-05-27 07:30:19.000 148 22488.59 196.95 41499.07 88888.00 2024-05-27 07:30:20.000 148 22488.57 197.08 41499.16 47583.00 2024-05-27 07:30:21.000 148 22488.58 197.09 41499.29 88888.00 2024-05-27 07:30:22.000 148 22488.50 196.88 41499.17 88888.00 2024-05-27 07:30:23.000 148 22488.35 196.73 41498.96 88888.00 2024-05-27 07:30:24.000 148 22488.35 196.87 41499.04 88888.00 2024-05-27 07:30:25.000 148 22488.41 197.09 41499.29 47582.92 2024-05-27 07:30:26.000 148 22488.39 197.09 41499.33 88888.00 2024-05-27 07:30:27.000 148 22488.35 197.00 41499.22 88888.00 2024-05-27 07:30:28.000 148 22488.41 197.05 41499.23 88888.00 2024-05-27 07:30:29.000 148 22488.49 197.18 41499.23 88888.00 2024-05-27 07:30:30.000 148 22488.44 197.14 41499.04 47582.87 2024-05-27 07:30:31.000 148 22488.35 197.00 41498.89 88888.00 2024-05-27 07:30:32.000 148 22488.36 196.99 41498.99 88888.00 2024-05-27 07:30:33.000 148 22488.44 197.08 41499.15 88888.00 2024-05-27 07:30:34.000 148 22488.52 197.14 41499.24 88888.00 2024-05-27 07:30:35.000 148 22488.59 197.19 41499.25 47582.92 2024-05-27 07:30:36.000 148 22488.62 197.22 41499.24 88888.00 2024-05-27 07:30:37.000 148 22488.56 197.17 41499.20 88888.00 2024-05-27 07:30:38.000 148 22488.52 197.15 41499.21 88888.00 2024-05-27 07:30:39.000 148 22488.56 197.24 41499.33 88888.00 2024-05-27 07:30:40.000 148 22488.58 197.27 41499.33 47582.94 2024-05-27 07:30:41.000 148 22488.55 197.15 41499.16 88888.00 2024-05-27 07:30:42.000 148 22488.56 197.07 41499.09 88888.00 2024-05-27 07:30:43.000 148 22488.59 197.10 41499.12 88888.00 2024-05-27 07:30:44.000 148 22488.58 197.14 41499.14 88888.00 2024-05-27 07:30:45.000 148 22488.51 197.12 41499.15 47582.94 2024-05-27 07:30:46.000 148 22488.45 197.06 41499.11 88888.00 2024-05-27 07:30:47.000 148 22488.42 197.02 41499.04 88888.00 2024-05-27 07:30:48.000 148 22488.40 197.01 41499.04 88888.00 2024-05-27 07:30:49.000 148 22488.37 196.93 41499.06 88888.00 2024-05-27 07:30:50.000 148 22488.38 196.89 41499.05 47582.90 2024-05-27 07:30:51.000 148 22488.45 197.04 41499.12 88888.00 2024-05-27 07:30:52.000 148 22488.51 197.21 41499.14 88888.00 2024-05-27 07:30:53.000 148 22488.52 197.23 41499.10 88888.00 2024-05-27 07:30:54.000 148 22488.54 197.21 41499.06 88888.00 2024-05-27 07:30:55.000 148 22488.59 197.17 41499.01 47583.02 2024-05-27 07:30:56.000 148 22488.61 197.13 41498.98 88888.00 2024-05-27 07:30:57.000 148 22488.60 197.12 41499.06 88888.00 2024-05-27 07:30:58.000 148 22488.58 197.12 41499.10 88888.00 2024-05-27 07:30:59.000 148 22488.61 197.18 41499.06 88888.00 2024-05-27 07:31:00.000 148 22488.66 197.27 41499.09 47582.97 2024-05-27 07:31:01.000 148 22488.65 197.25 41499.15 88888.00 2024-05-27 07:31:02.000 148 22488.56 197.16 41499.19 88888.00 2024-05-27 07:31:03.000 148 22488.52 197.12 41499.20 88888.00 2024-05-27 07:31:04.000 148 22488.60 197.06 41499.16 88888.00 2024-05-27 07:31:05.000 148 22488.68 197.01 41499.11 47583.02 2024-05-27 07:31:06.000 148 22488.71 197.03 41499.11 88888.00 2024-05-27 07:31:07.000 148 22488.73 197.06 41499.11 88888.00 2024-05-27 07:31:08.000 148 22488.78 197.02 41499.05 88888.00 2024-05-27 07:31:09.000 148 22488.79 196.91 41498.90 88888.00 2024-05-27 07:31:10.000 148 22488.77 196.87 41498.82 47583.10 2024-05-27 07:31:11.000 148 22488.80 196.96 41498.94 88888.00 2024-05-27 07:31:12.000 148 22488.86 197.01 41499.04 88888.00 2024-05-27 07:31:13.000 148 22488.90 197.03 41499.04 88888.00 2024-05-27 07:31:14.000 148 22488.90 197.09 41498.99 88888.00 2024-05-27 07:31:15.000 148 22488.88 197.09 41498.90 47583.11 2024-05-27 07:31:16.000 148 22488.86 197.07 41498.89 88888.00 2024-05-27 07:31:17.000 148 22488.87 197.07 41499.03 88888.00 2024-05-27 07:31:18.000 148 22488.92 197.07 41499.21 88888.00 2024-05-27 07:31:19.000 148 22488.99 197.13 41499.34 88888.00 2024-05-27 07:31:20.000 148 22489.00 197.19 41499.36 47583.16 2024-05-27 07:31:21.000 148 22488.92 197.11 41499.22 88888.00 2024-05-27 07:31:22.000 148 22488.85 196.96 41499.06 88888.00 2024-05-27 07:31:23.000 148 22488.83 196.86 41498.98 88888.00 2024-05-27 07:31:24.000 148 22488.82 196.83 41499.01 88888.00 2024-05-27 07:31:25.000 148 22488.83 196.90 41499.08 47583.14 2024-05-27 07:31:26.000 148 22488.87 197.00 41499.12 88888.00 2024-05-27 07:31:27.000 148 22488.97 197.07 41499.14 88888.00 2024-05-27 07:31:28.000 148 22489.10 197.12 41499.19 88888.00 2024-05-27 07:31:29.000 148 22489.21 197.14 41499.26 88888.00 2024-05-27 07:31:30.000 148 22489.25 197.15 41499.28 47583.16 2024-05-27 07:31:31.000 148 22489.18 197.09 41499.16 88888.00 2024-05-27 07:31:32.000 148 22489.00 196.93 41498.96 88888.00 2024-05-27 07:31:33.000 148 22488.89 196.83 41498.89 88888.00 2024-05-27 07:31:34.000 148 22488.94 196.91 41498.97 88888.00 2024-05-27 07:31:35.000 148 22489.02 197.04 41499.03 47583.16 2024-05-27 07:31:36.000 148 22489.07 197.13 41499.07 88888.00 2024-05-27 07:31:37.000 148 22489.10 197.13 41499.09 88888.00 2024-05-27 07:31:38.000 148 22489.11 197.10 41499.14 88888.00 2024-05-27 07:31:39.000 148 22489.11 197.15 41499.20 88888.00 2024-05-27 07:31:40.000 148 22489.10 197.21 41499.18 47583.19 2024-05-27 07:31:41.000 148 22489.06 197.18 41499.09 88888.00 2024-05-27 07:31:42.000 148 22489.06 197.12 41499.02 88888.00 2024-05-27 07:31:43.000 148 22489.13 197.15 41499.11 88888.00 2024-05-27 07:31:44.000 148 22489.19 197.18 41499.22 88888.00 2024-05-27 07:31:45.000 148 22489.19 197.10 41499.13 47583.21 2024-05-27 07:31:46.000 148 22489.19 197.07 41498.97 88888.00 2024-05-27 07:31:47.000 148 22489.20 197.10 41498.89 88888.00 2024-05-27 07:31:48.000 148 22489.15 197.04 41498.89 88888.00 2024-05-27 07:31:49.000 148 22489.10 196.96 41498.96 88888.00 2024-05-27 07:31:50.000 148 22489.07 197.00 41499.02 47583.17 2024-05-27 07:31:51.000 148 22488.99 196.94 41498.89 88888.00 2024-05-27 07:31:52.000 148 22488.88 196.75 41498.67 88888.00 2024-05-27 07:31:53.000 148 22488.89 196.75 41498.69 88888.00 2024-05-27 07:31:54.000 148 22488.97 196.91 41498.87 88888.00 2024-05-27 07:31:55.000 148 22489.02 197.01 41498.98 47583.19 2024-05-27 07:31:56.000 148 22489.04 197.10 41499.09 88888.00 2024-05-27 07:31:57.000 148 22489.03 197.13 41499.13 88888.00 2024-05-27 07:31:58.000 148 22489.01 197.10 41499.18 88888.00 2024-05-27 07:31:59.000 148 22489.06 197.11 41499.33 88888.00 2024-05-27 07:32:00.000 148 22489.14 197.15 41499.44 47583.13 2024-05-27 07:32:01.000 148 22489.15 197.17 41499.43 88888.00 2024-05-27 07:32:02.000 148 22489.08 197.20 41499.31 88888.00 2024-05-27 07:32:03.000 148 22489.01 197.21 41499.16 88888.00 2024-05-27 07:32:04.000 148 22488.97 197.15 41499.03 88888.00 2024-05-27 07:32:05.000 148 22488.91 197.08 41498.93 47582.99 2024-05-27 07:32:06.000 148 22488.90 197.03 41498.88 88888.00 2024-05-27 07:32:07.000 148 22488.98 196.98 41498.88 88888.00 2024-05-27 07:32:08.000 148 22489.04 196.90 41498.85 88888.00 2024-05-27 07:32:09.000 148 22488.95 196.76 41498.75 88888.00 2024-05-27 07:32:10.000 148 22488.72 196.68 41498.67 47582.74 2024-05-27 07:32:11.000 148 22488.49 196.81 41498.69 88888.00 2024-05-27 07:32:12.000 148 22488.38 197.04 41498.77 88888.00 2024-05-27 07:32:13.000 148 22488.37 197.15 41498.79 88888.00 2024-05-27 07:32:14.000 148 22488.42 197.21 41498.86 88888.00 2024-05-27 07:32:15.000 148 22488.53 197.38 41499.09 47582.75 2024-05-27 07:32:16.000 148 22488.59 197.44 41499.23 88888.00 2024-05-27 07:32:17.000 148 22488.51 197.27 41499.13 88888.00 2024-05-27 07:32:18.000 148 22488.40 197.16 41498.92 88888.00 2024-05-27 07:32:19.000 148 22488.34 197.16 41498.65 88888.00 2024-05-27 07:32:20.000 148 22488.31 197.17 41498.44 47582.46 2024-05-27 07:32:21.000 148 22488.28 197.18 41498.42 88888.00 2024-05-27 07:32:22.000 148 22488.26 197.19 41498.43 88888.00 2024-05-27 07:32:23.000 148 22488.28 197.25 41498.44 88888.00 2024-05-27 07:32:24.000 148 22488.28 197.26 41498.50 88888.00 2024-05-27 07:32:25.000 148 22488.21 197.21 41498.56 47582.41 2024-05-27 07:32:26.000 148 22488.18 197.22 41498.59 88888.00 2024-05-27 07:32:27.000 148 22488.22 197.28 41498.57 88888.00 2024-05-27 07:32:28.000 148 22488.24 197.29 41498.56 88888.00 2024-05-27 07:32:29.000 148 22488.18 197.24 41498.54 88888.00 2024-05-27 07:32:30.000 148 22488.08 197.14 41498.49 47582.52 2024-05-27 07:32:31.000 148 22488.04 197.11 41498.50 88888.00 2024-05-27 07:32:32.000 148 22488.10 197.14 41498.56 88888.00 2024-05-27 07:32:33.000 148 22488.18 197.16 41498.61 88888.00 2024-05-27 07:32:34.000 148 22488.23 197.21 41498.65 88888.00 2024-05-27 07:32:35.000 148 22488.21 197.26 41498.67 47582.59 2024-05-27 07:32:36.000 148 22488.15 197.23 41498.66 88888.00 2024-05-27 07:32:37.000 148 22488.14 197.22 41498.63 88888.00 2024-05-27 07:32:38.000 148 22488.19 197.23 41498.59 88888.00 2024-05-27 07:32:39.000 148 22488.26 197.24 41498.59 88888.00 2024-05-27 07:32:40.000 148 22488.34 197.27 41498.64 47582.68 2024-05-27 07:32:41.000 148 22488.42 197.31 41498.65 88888.00 2024-05-27 07:32:42.000 148 22488.48 197.34 41498.67 88888.00 2024-05-27 07:32:43.000 148 22488.48 197.33 41498.67 88888.00 2024-05-27 07:32:44.000 148 22488.42 197.26 41498.63 88888.00 2024-05-27 07:32:45.000 148 22488.41 197.24 41498.66 47582.73 2024-05-27 07:32:46.000 148 22488.47 197.29 41498.76 88888.00 2024-05-27 07:32:47.000 148 22488.51 197.29 41498.81 88888.00 2024-05-27 07:32:48.000 148 22488.48 197.28 41498.81 88888.00 2024-05-27 07:32:49.000 148 22488.43 197.29 41498.82 88888.00 2024-05-27 07:32:50.000 148 22488.45 197.27 41498.82 47582.78 2024-05-27 07:32:51.000 148 22488.51 197.24 41498.82 88888.00 2024-05-27 07:32:52.000 148 22488.51 197.26 41498.82 88888.00 2024-05-27 07:32:53.000 148 22488.47 197.33 41498.84 88888.00 2024-05-27 07:32:54.000 148 22488.49 197.34 41498.86 88888.00 2024-05-27 07:32:55.000 148 22488.52 197.30 41498.86 47582.82 2024-05-27 07:32:56.000 148 22488.49 197.26 41498.84 88888.00 2024-05-27 07:32:57.000 148 22488.42 197.19 41498.82 88888.00 2024-05-27 07:32:58.000 148 22488.38 197.15 41498.84 88888.00 2024-05-27 07:32:59.000 148 22488.38 197.21 41498.92 88888.00 2024-05-27 07:33:00.000 148 22488.43 197.31 41498.98 47582.80 2024-05-27 07:33:01.000 148 22488.48 197.36 41499.03 88888.00 2024-05-27 07:33:02.000 148 22488.49 197.34 41499.02 88888.00 2024-05-27 07:33:03.000 148 22488.49 197.32 41498.96 88888.00 2024-05-27 07:33:04.000 148 22488.48 197.33 41498.87 88888.00 2024-05-27 07:33:05.000 148 22488.44 197.33 41498.77 47582.84 2024-05-27 07:33:06.000 148 22488.43 197.35 41498.77 88888.00 2024-05-27 07:33:07.000 148 22488.43 197.39 41498.86 88888.00 2024-05-27 07:33:08.000 148 22488.42 197.41 41498.91 88888.00 2024-05-27 07:33:09.000 148 22488.42 197.41 41498.94 88888.00 2024-05-27 07:33:10.000 148 22488.43 197.45 41499.00 47582.86 2024-05-27 07:33:11.000 148 22488.44 197.47 41499.00 88888.00 2024-05-27 07:33:12.000 148 22488.40 197.43 41498.88 88888.00 2024-05-27 07:33:13.000 148 22488.34 197.42 41498.78 88888.00 2024-05-27 07:33:14.000 148 22488.33 197.45 41498.79 88888.00 2024-05-27 07:33:15.000 148 22488.34 197.51 41498.84 47582.79 2024-05-27 07:33:16.000 148 22488.32 197.52 41498.84 88888.00 2024-05-27 07:33:17.000 148 22488.30 197.50 41498.84 88888.00 2024-05-27 07:33:18.000 148 22488.31 197.52 41498.85 88888.00 2024-05-27 07:33:19.000 148 22488.34 197.59 41498.80 88888.00 2024-05-27 07:33:20.000 148 22488.35 197.59 41498.68 47582.80 2024-05-27 07:33:21.000 148 22488.36 197.56 41498.66 88888.00 2024-05-27 07:33:22.000 148 22488.37 197.57 41498.77 88888.00 2024-05-27 07:33:23.000 148 22488.35 197.62 41498.86 88888.00 2024-05-27 07:33:24.000 148 22488.33 197.67 41498.94 88888.00 2024-05-27 07:33:25.000 148 22488.33 197.72 41499.01 47582.77 2024-05-27 07:33:26.000 148 22488.34 197.72 41499.01 88888.00 2024-05-27 07:33:27.000 148 22488.33 197.69 41498.94 88888.00 2024-05-27 07:33:28.000 148 22488.25 197.63 41498.86 88888.00 2024-05-27 07:33:29.000 148 22488.19 197.60 41498.83 88888.00 2024-05-27 07:33:30.000 148 22488.19 197.64 41498.87 47582.77 2024-05-27 07:33:31.000 148 22488.20 197.69 41498.89 88888.00 2024-05-27 07:33:32.000 148 22488.17 197.72 41498.86 88888.00 2024-05-27 07:33:33.000 148 22488.16 197.73 41498.83 88888.00 2024-05-27 07:33:34.000 148 22488.18 197.75 41498.83 88888.00 2024-05-27 07:33:35.000 148 22488.23 197.81 41498.88 47582.67 2024-05-27 07:33:36.000 148 22488.25 197.84 41498.91 88888.00 2024-05-27 07:33:37.000 148 22488.22 197.83 41498.86 88888.00 2024-05-27 07:33:38.000 148 22488.17 197.82 41498.76 88888.00 2024-05-27 07:33:39.000 148 22488.13 197.85 41498.70 88888.00 2024-05-27 07:33:40.000 148 22488.12 197.88 41498.72 47582.64 2024-05-27 07:33:41.000 148 22488.12 197.91 41498.76 88888.00 2024-05-27 07:33:42.000 148 22488.13 197.96 41498.76 88888.00 2024-05-27 07:33:43.000 148 22488.16 198.05 41498.75 88888.00 2024-05-27 07:33:44.000 148 22488.16 198.09 41498.74 88888.00 2024-05-27 07:33:45.000 148 22488.12 198.03 41498.70 47582.66 2024-05-27 07:33:46.000 148 22488.09 198.00 41498.67 88888.00 2024-05-27 07:33:47.000 148 22488.10 198.01 41498.72 88888.00 2024-05-27 07:33:48.000 148 22488.08 197.97 41498.81 88888.00 2024-05-27 07:33:49.000 148 22488.01 197.93 41498.81 88888.00 2024-05-27 07:33:50.000 148 22487.98 198.03 41498.80 47582.61 2024-05-27 07:33:51.000 148 22488.02 198.17 41498.88 88888.00 2024-05-27 07:33:52.000 148 22488.02 198.14 41498.88 88888.00 2024-05-27 07:33:53.000 148 22487.98 198.04 41498.78 88888.00 2024-05-27 07:33:54.000 148 22487.99 198.12 41498.74 88888.00 2024-05-27 07:33:55.000 148 22488.02 198.26 41498.79 47582.60 2024-05-27 07:33:56.000 148 22488.00 198.24 41498.77 88888.00 2024-05-27 07:33:57.000 148 22487.93 198.18 41498.71 88888.00 2024-05-27 07:33:58.000 148 22487.90 198.22 41498.71 88888.00 2024-05-27 07:33:59.000 148 22487.88 198.25 41498.72 88888.00 2024-05-27 07:34:00.000 148 22487.84 198.21 41498.66 47582.52 2024-05-27 07:34:01.000 148 22487.80 198.19 41498.55 88888.00 2024-05-27 07:34:02.000 148 22487.81 198.24 41498.54 88888.00 2024-05-27 07:34:03.000 148 22487.81 198.23 41498.55 88888.00 2024-05-27 07:34:04.000 148 22487.83 198.20 41498.57 88888.00 2024-05-27 07:34:05.000 148 22487.93 198.31 41498.71 47582.51 2024-05-27 07:34:06.000 148 22488.00 198.43 41498.83 88888.00 2024-05-27 07:34:07.000 148 22487.96 198.46 41498.81 88888.00 2024-05-27 07:34:08.000 148 22487.91 198.48 41498.78 88888.00 2024-05-27 07:34:09.000 148 22487.89 198.52 41498.76 88888.00 2024-05-27 07:34:10.000 148 22487.89 198.53 41498.68 47582.52 2024-05-27 07:34:11.000 148 22487.92 198.56 41498.66 88888.00 2024-05-27 07:34:12.000 148 22487.92 198.62 41498.73 88888.00 2024-05-27 07:34:13.000 148 22487.87 198.70 41498.82 88888.00 2024-05-27 07:34:14.000 148 22487.86 198.77 41498.89 88888.00 2024-05-27 07:34:15.000 148 22487.88 198.81 41498.94 47582.41 2024-05-27 07:34:16.000 148 22487.90 198.80 41498.90 88888.00 2024-05-27 07:34:17.000 148 22487.92 198.80 41498.83 88888.00 2024-05-27 07:34:18.000 148 22487.88 198.80 41498.74 88888.00 2024-05-27 07:34:19.000 148 22487.81 198.80 41498.63 88888.00 2024-05-27 07:34:20.000 148 22487.72 198.83 41498.61 47582.38 2024-05-27 07:34:21.000 148 22487.69 198.88 41498.69 88888.00 2024-05-27 07:34:22.000 148 22487.76 198.95 41498.75 88888.00 2024-05-27 07:34:23.000 148 22487.84 199.02 41498.71 88888.00 2024-05-27 07:34:24.000 148 22487.78 199.04 41498.64 88888.00 2024-05-27 07:34:25.000 148 22487.68 199.07 41498.66 47582.33 2024-05-27 07:34:26.000 148 22487.68 199.16 41498.73 88888.00 2024-05-27 07:34:27.000 148 22487.69 199.19 41498.71 88888.00 2024-05-27 07:34:28.000 148 22487.64 199.11 41498.59 88888.00 2024-05-27 07:34:29.000 148 22487.61 199.04 41498.55 88888.00 2024-05-27 07:34:30.000 148 22487.65 199.10 41498.66 47582.31 2024-05-27 07:34:31.000 148 22487.67 199.26 41498.80 88888.00 2024-05-27 07:34:32.000 148 22487.62 199.33 41498.87 88888.00 2024-05-27 07:34:33.000 148 22487.55 199.22 41498.85 88888.00 2024-05-27 07:34:34.000 148 22487.51 199.11 41498.77 88888.00 2024-05-27 07:34:35.000 148 22487.44 199.11 41498.67 47582.24 2024-05-27 07:34:36.000 148 22487.38 199.17 41498.62 88888.00 2024-05-27 07:34:37.000 148 22487.39 199.20 41498.66 88888.00 2024-05-27 07:34:38.000 148 22487.42 199.24 41498.75 88888.00 2024-05-27 07:34:39.000 148 22487.46 199.30 41498.75 88888.00 2024-05-27 07:34:40.000 148 22487.46 199.37 41498.69 47582.14 2024-05-27 07:34:41.000 148 22487.43 199.44 41498.66 88888.00 2024-05-27 07:34:42.000 148 22487.41 199.49 41498.67 88888.00 2024-05-27 07:34:43.000 148 22487.39 199.47 41498.69 88888.00 2024-05-27 07:34:44.000 148 22487.37 199.44 41498.71 88888.00 2024-05-27 07:34:45.000 148 22487.40 199.44 41498.70 47582.15 2024-05-27 07:34:46.000 148 22487.46 199.46 41498.65 88888.00 2024-05-27 07:34:47.000 148 22487.48 199.49 41498.61 88888.00 2024-05-27 07:34:48.000 148 22487.48 199.54 41498.67 88888.00 2024-05-27 07:34:49.000 148 22487.46 199.56 41498.79 88888.00 2024-05-27 07:34:50.000 148 22487.42 199.54 41498.80 47582.08 2024-05-27 07:34:51.000 148 22487.41 199.48 41498.69 88888.00 2024-05-27 07:34:52.000 148 22487.42 199.47 41498.61 88888.00 2024-05-27 07:34:53.000 148 22487.41 199.54 41498.60 88888.00 2024-05-27 07:34:54.000 148 22487.40 199.60 41498.57 88888.00 2024-05-27 07:34:55.000 148 22487.40 199.64 41498.56 47582.14 2024-05-27 07:34:56.000 148 22487.41 199.73 41498.66 88888.00 2024-05-27 07:34:57.000 148 22487.41 199.81 41498.76 88888.00 2024-05-27 07:34:58.000 148 22487.40 199.84 41498.76 88888.00 2024-05-27 07:34:59.000 148 22487.40 199.84 41498.71 88888.00 2024-05-27 07:35:00.000 148 22487.40 199.80 41498.70 47582.11 2024-05-27 07:35:01.000 148 22487.35 199.71 41498.66 88888.00 2024-05-27 07:35:02.000 148 22487.30 199.64 41498.58 88888.00 2024-05-27 07:35:03.000 148 22487.31 199.63 41498.52 88888.00 2024-05-27 07:35:04.000 148 22487.35 199.69 41498.57 88888.00 2024-05-27 07:35:05.000 148 22487.41 199.79 41498.71 47582.09 2024-05-27 07:35:06.000 148 22487.42 199.83 41498.77 88888.00 2024-05-27 07:35:07.000 148 22487.40 199.75 41498.65 88888.00 2024-05-27 07:35:08.000 148 22487.35 199.58 41498.53 88888.00 2024-05-27 07:35:09.000 148 22487.27 199.48 41498.52 88888.00 2024-05-27 07:35:10.000 148 22487.19 199.50 41498.52 47582.10 2024-05-27 07:35:11.000 148 22487.15 199.63 41498.55 88888.00 2024-05-27 07:35:12.000 148 22487.19 199.80 41498.62 88888.00 2024-05-27 07:35:13.000 148 22487.27 199.89 41498.66 88888.00 2024-05-27 07:35:14.000 148 22487.33 199.89 41498.66 88888.00 2024-05-27 07:35:15.000 148 22487.35 199.83 41498.64 47582.11 2024-05-27 07:35:16.000 148 22487.33 199.75 41498.61 88888.00 2024-05-27 07:35:17.000 148 22487.33 199.74 41498.66 88888.00 2024-05-27 07:35:18.000 148 22487.40 199.79 41498.77 88888.00 2024-05-27 07:35:19.000 148 22487.44 199.78 41498.75 88888.00 2024-05-27 07:35:20.000 148 22487.46 199.80 41498.69 47582.18 2024-05-27 07:35:21.000 148 22487.47 199.91 41498.71 88888.00 2024-05-27 07:35:22.000 148 22487.45 199.95 41498.74 88888.00 2024-05-27 07:35:23.000 148 22487.41 199.85 41498.73 88888.00 2024-05-27 07:35:24.000 148 22487.41 199.75 41498.72 88888.00 2024-05-27 07:35:25.000 148 22487.43 199.75 41498.74 47582.14 2024-05-27 07:35:26.000 148 22487.40 199.74 41498.69 88888.00 2024-05-27 07:35:27.000 148 22487.36 199.68 41498.62 88888.00 2024-05-27 07:35:28.000 148 22487.41 199.69 41498.71 88888.00 2024-05-27 07:35:29.000 148 22487.44 199.72 41498.84 88888.00 2024-05-27 07:35:30.000 148 22487.41 199.64 41498.81 47582.11 2024-05-27 07:35:31.000 148 22487.43 199.55 41498.69 88888.00 2024-05-27 07:35:32.000 148 22487.49 199.49 41498.62 88888.00 2024-05-27 07:35:33.000 148 22487.50 199.48 41498.61 88888.00 2024-05-27 07:35:34.000 148 22487.51 199.51 41498.64 88888.00 2024-05-27 07:35:35.000 148 22487.57 199.52 41498.66 47582.21 2024-05-27 07:35:36.000 148 22487.69 199.58 41498.75 88888.00 2024-05-27 07:35:37.000 148 22487.84 199.76 41499.00 88888.00 2024-05-27 07:35:38.000 148 22487.88 199.78 41499.06 88888.00 2024-05-27 07:35:39.000 148 22487.83 199.57 41498.89 88888.00 2024-05-27 07:35:40.000 148 22487.78 199.43 41498.80 47582.24 2024-05-27 07:35:41.000 148 22487.72 199.41 41498.74 88888.00 2024-05-27 07:35:42.000 148 22487.66 199.40 41498.64 88888.00 2024-05-27 07:35:43.000 148 22487.62 199.34 41498.59 88888.00 2024-05-27 07:35:44.000 148 22487.61 199.30 41498.62 88888.00 2024-05-27 07:35:45.000 148 22487.63 199.39 41498.70 47582.21 2024-05-27 07:35:46.000 148 22487.64 199.54 41498.77 88888.00 2024-05-27 07:35:47.000 148 22487.64 199.62 41498.83 88888.00 2024-05-27 07:35:48.000 148 22487.63 199.56 41498.81 88888.00 2024-05-27 07:35:49.000 148 22487.59 199.39 41498.66 88888.00 2024-05-27 07:35:50.000 148 22487.59 199.29 41498.56 47582.16 2024-05-27 07:35:51.000 148 22487.62 199.28 41498.57 88888.00 2024-05-27 07:35:52.000 148 22487.64 199.30 41498.60 88888.00 2024-05-27 07:35:53.000 148 22487.72 199.38 41498.61 88888.00 2024-05-27 07:35:54.000 148 22487.79 199.36 41498.54 88888.00 2024-05-27 07:35:55.000 148 22487.79 199.28 41498.47 47582.20 2024-05-27 07:35:56.000 148 22487.84 199.36 41498.57 88888.00 2024-05-27 07:35:57.000 148 22487.89 199.45 41498.69 88888.00 2024-05-27 07:35:58.000 148 22487.85 199.41 41498.70 88888.00 2024-05-27 07:35:59.000 148 22487.75 199.34 41498.62 88888.00 2024-05-27 07:36:00.000 148 22487.68 199.27 41498.50 47582.15 2024-05-27 07:36:01.000 148 22487.72 199.28 41498.49 88888.00 2024-05-27 07:36:02.000 148 22487.76 199.40 41498.54 88888.00 2024-05-27 07:36:03.000 148 22487.72 199.50 41498.59 88888.00 2024-05-27 07:36:04.000 148 22487.69 199.50 41498.66 88888.00 2024-05-27 07:36:05.000 148 22487.66 199.36 41498.62 47582.04 2024-05-27 07:36:06.000 148 22487.60 199.22 41498.46 88888.00 2024-05-27 07:36:07.000 148 22487.57 199.28 41498.45 88888.00 2024-05-27 07:36:08.000 148 22487.58 199.38 41498.50 88888.00 2024-05-27 07:36:09.000 148 22487.56 199.37 41498.45 88888.00 2024-05-27 07:36:10.000 148 22487.53 199.39 41498.41 47581.83 2024-05-27 07:36:11.000 148 22487.50 199.41 41498.39 88888.00 2024-05-27 07:36:12.000 148 22487.47 199.37 41498.33 88888.00 2024-05-27 07:36:13.000 148 22487.47 199.38 41498.27 88888.00 2024-05-27 07:36:14.000 148 22487.48 199.42 41498.21 88888.00 2024-05-27 07:36:15.000 148 22487.44 199.44 41498.21 47581.67 2024-05-27 07:36:16.000 148 22487.40 199.46 41498.24 88888.00 2024-05-27 07:36:17.000 148 22487.37 199.50 41498.25 88888.00 2024-05-27 07:36:18.000 148 22487.36 199.56 41498.27 88888.00 2024-05-27 07:36:19.000 148 22487.34 199.64 41498.27 88888.00 2024-05-27 07:36:20.000 148 22487.29 199.72 41498.23 47581.50 2024-05-27 07:36:21.000 148 22487.24 199.73 41498.22 88888.00 2024-05-27 07:36:22.000 148 22487.21 199.71 41498.24 88888.00 2024-05-27 07:36:23.000 148 22487.24 199.76 41498.31 88888.00 2024-05-27 07:36:24.000 148 22487.30 199.85 41498.34 88888.00 2024-05-27 07:36:25.000 148 22487.31 199.90 41498.33 47581.37 2024-05-27 07:36:26.000 148 22487.34 199.99 41498.41 88888.00 2024-05-27 07:36:27.000 148 22487.35 200.14 41498.47 88888.00 2024-05-27 07:36:28.000 148 22487.25 200.09 41498.34 88888.00 2024-05-27 07:36:29.000 148 22487.11 199.91 41498.23 88888.00 2024-05-27 07:36:30.000 148 22487.09 199.85 41498.25 47581.25 2024-05-27 07:36:31.000 148 22487.12 199.92 41498.27 88888.00 2024-05-27 07:36:32.000 148 22487.10 199.92 41498.24 88888.00 2024-05-27 07:36:33.000 148 22487.04 199.84 41498.16 88888.00 2024-05-27 07:36:34.000 148 22487.03 199.79 41498.11 88888.00 2024-05-27 07:36:35.000 148 22487.06 199.81 41498.21 47581.28 2024-05-27 07:36:36.000 148 22487.09 199.94 41498.36 88888.00 2024-05-27 07:36:37.000 148 22487.09 200.07 41498.38 88888.00 2024-05-27 07:36:38.000 148 22487.09 200.06 41498.34 88888.00 2024-05-27 07:36:39.000 148 22487.06 199.98 41498.36 88888.00 2024-05-27 07:36:40.000 148 22487.02 199.94 41498.33 47581.40 2024-05-27 07:36:41.000 148 22487.01 199.99 41498.32 88888.00 2024-05-27 07:36:42.000 148 22487.02 200.10 41498.39 88888.00 2024-05-27 07:36:43.000 148 22487.03 200.18 41498.44 88888.00 2024-05-27 07:36:44.000 148 22487.04 200.22 41498.37 88888.00 2024-05-27 07:36:45.000 148 22487.02 200.19 41498.24 47581.35 2024-05-27 07:36:46.000 148 22486.94 200.18 41498.17 88888.00 2024-05-27 07:36:47.000 148 22486.90 200.23 41498.14 88888.00 2024-05-27 07:36:48.000 148 22486.89 200.26 41498.10 88888.00 2024-05-27 07:36:49.000 148 22486.91 200.25 41498.11 88888.00 2024-05-27 07:36:50.000 148 22486.93 200.28 41498.22 47581.58 2024-05-27 07:36:51.000 148 22486.90 200.29 41498.26 88888.00 2024-05-27 07:36:52.000 148 22486.78 200.23 41498.16 88888.00 2024-05-27 07:36:53.000 148 22486.73 200.16 41498.14 88888.00 2024-05-27 07:36:54.000 148 22486.78 200.19 41498.25 88888.00 2024-05-27 07:36:55.000 148 22486.81 200.26 41498.27 47581.61 2024-05-27 07:36:56.000 148 22486.73 200.22 41498.14 88888.00 2024-05-27 07:36:57.000 148 22486.64 200.21 41498.01 88888.00 2024-05-27 07:36:58.000 148 22486.62 200.26 41497.99 88888.00 2024-05-27 07:36:59.000 148 22486.64 200.28 41498.03 88888.00 2024-05-27 07:37:00.000 148 22486.69 200.30 41498.05 47581.61 2024-05-27 07:37:01.000 148 22486.76 200.36 41498.03 88888.00 2024-05-27 07:37:02.000 148 22486.79 200.42 41498.07 88888.00 2024-05-27 07:37:03.000 148 22486.76 200.41 41498.16 88888.00 2024-05-27 07:37:04.000 148 22486.69 200.34 41498.16 88888.00 2024-05-27 07:37:05.000 148 22486.60 200.26 41498.06 47581.58 2024-05-27 07:37:06.000 148 22486.52 200.22 41498.00 88888.00 2024-05-27 07:37:07.000 148 22486.54 200.28 41498.16 88888.00 2024-05-27 07:37:08.000 148 22486.62 200.41 41498.43 88888.00 2024-05-27 07:37:09.000 148 22486.61 200.45 41498.53 88888.00 2024-05-27 07:37:10.000 148 22486.53 200.37 41498.43 47581.54 2024-05-27 07:37:11.000 148 22486.48 200.28 41498.29 88888.00 2024-05-27 07:37:12.000 148 22486.42 200.21 41498.20 88888.00 2024-05-27 07:37:13.000 148 22486.38 200.18 41498.23 88888.00 2024-05-27 07:37:14.000 148 22486.40 200.24 41498.34 88888.00 2024-05-27 07:37:15.000 148 22486.43 200.34 41498.38 47581.54 2024-05-27 07:37:16.000 148 22486.47 200.49 41498.39 88888.00 2024-05-27 07:37:17.000 148 22486.56 200.65 41498.45 88888.00 2024-05-27 07:37:18.000 148 22486.57 200.61 41498.44 88888.00 2024-05-27 07:37:19.000 148 22486.52 200.45 41498.34 88888.00 2024-05-27 07:37:20.000 148 22486.53 200.38 41498.22 47581.53 2024-05-27 07:37:21.000 148 22486.50 200.35 41498.19 88888.00 2024-05-27 07:37:22.000 148 22486.40 200.33 41498.19 88888.00 2024-05-27 07:37:23.000 148 22486.34 200.29 41498.11 88888.00 2024-05-27 07:37:24.000 148 22486.35 200.29 41498.03 88888.00 2024-05-27 07:37:25.000 148 22486.40 200.37 41498.05 47581.50 2024-05-27 07:37:26.000 148 22486.43 200.50 41498.21 88888.00 2024-05-27 07:37:27.000 148 22486.40 200.60 41498.36 88888.00 2024-05-27 07:37:28.000 148 22486.30 200.57 41498.31 88888.00 2024-05-27 07:37:29.000 148 22486.19 200.44 41498.16 88888.00 2024-05-27 07:37:30.000 148 22486.15 200.35 41498.12 47581.46 2024-05-27 07:37:31.000 148 22486.17 200.37 41498.19 88888.00 2024-05-27 07:37:32.000 148 22486.25 200.37 41498.21 88888.00 2024-05-27 07:37:33.000 148 22486.32 200.33 41498.19 88888.00 2024-05-27 07:37:34.000 148 22486.34 200.36 41498.22 88888.00 2024-05-27 07:37:35.000 148 22486.32 200.44 41498.29 47581.50 2024-05-27 07:37:36.000 148 22486.33 200.46 41498.31 88888.00 2024-05-27 07:37:37.000 148 22486.36 200.44 41498.27 88888.00 2024-05-27 07:37:38.000 148 22486.38 200.41 41498.21 88888.00 2024-05-27 07:37:39.000 148 22486.40 200.39 41498.19 88888.00 2024-05-27 07:37:40.000 148 22486.41 200.40 41498.18 47581.53 2024-05-27 07:37:41.000 148 22486.42 200.47 41498.25 88888.00 2024-05-27 07:37:42.000 148 22486.43 200.54 41498.35 88888.00 2024-05-27 07:37:43.000 148 22486.46 200.56 41498.38 88888.00 2024-05-27 07:37:44.000 148 22486.47 200.53 41498.32 88888.00 2024-05-27 07:37:45.000 148 22486.45 200.49 41498.29 47581.47 2024-05-27 07:37:46.000 148 22486.39 200.45 41498.30 88888.00 2024-05-27 07:37:47.000 148 22486.32 200.37 41498.28 88888.00 2024-05-27 07:37:48.000 148 22486.29 200.29 41498.23 88888.00 2024-05-27 07:37:49.000 148 22486.37 200.29 41498.27 88888.00 2024-05-27 07:37:50.000 148 22486.47 200.36 41498.33 47581.54 2024-05-27 07:37:51.000 148 22486.48 200.41 41498.34 88888.00 2024-05-27 07:37:52.000 148 22486.46 200.46 41498.38 88888.00 2024-05-27 07:37:53.000 148 22486.54 200.51 41498.43 88888.00 2024-05-27 07:37:54.000 148 22486.66 200.57 41498.46 88888.00 2024-05-27 07:37:55.000 148 22486.68 200.57 41498.47 47581.50 2024-05-27 07:37:56.000 148 22486.60 200.48 41498.40 88888.00 2024-05-27 07:37:57.000 148 22486.58 200.43 41498.31 88888.00 2024-05-27 07:37:58.000 148 22486.63 200.47 41498.33 88888.00 2024-05-27 07:37:59.000 148 22486.66 200.53 41498.48 88888.00 2024-05-27 07:38:00.000 148 22486.62 200.58 41498.57 47581.52 2024-05-27 07:38:01.000 148 22486.58 200.57 41498.53 88888.00 2024-05-27 07:38:02.000 148 22486.55 200.50 41498.46 88888.00 2024-05-27 07:38:03.000 148 22486.53 200.42 41498.43 88888.00 2024-05-27 07:38:04.000 148 22486.54 200.41 41498.47 88888.00 2024-05-27 07:38:05.000 148 22486.59 200.46 41498.50 47581.53 2024-05-27 07:38:06.000 148 22486.69 200.50 41498.51 88888.00 2024-05-27 07:38:07.000 148 22486.78 200.56 41498.54 88888.00 2024-05-27 07:38:08.000 148 22486.84 200.56 41498.54 88888.00 2024-05-27 07:38:09.000 148 22486.89 200.45 41498.48 88888.00 2024-05-27 07:38:10.000 148 22486.92 200.36 41498.36 47581.58 2024-05-27 07:38:11.000 148 22486.92 200.35 41498.25 88888.00 2024-05-27 07:38:12.000 148 22486.90 200.33 41498.14 88888.00 2024-05-27 07:38:13.000 148 22486.88 200.30 41498.13 88888.00 2024-05-27 07:38:14.000 148 22486.89 200.34 41498.23 88888.00 2024-05-27 07:38:15.000 148 22486.92 200.43 41498.32 47581.66 2024-05-27 07:38:16.000 148 22486.91 200.48 41498.38 88888.00 2024-05-27 07:38:17.000 148 22486.89 200.50 41498.47 88888.00 2024-05-27 07:38:18.000 148 22486.89 200.46 41498.50 88888.00 2024-05-27 07:38:19.000 148 22486.85 200.38 41498.45 88888.00 2024-05-27 07:38:20.000 148 22486.85 200.40 41498.46 47581.64 2024-05-27 07:38:21.000 148 22486.86 200.45 41498.50 88888.00 2024-05-27 07:38:22.000 148 22486.88 200.44 41498.48 88888.00 2024-05-27 07:38:23.000 148 22486.95 200.44 41498.49 88888.00 2024-05-27 07:38:24.000 148 22487.00 200.46 41498.53 88888.00 2024-05-27 07:38:25.000 148 22486.98 200.41 41498.50 47581.66 2024-05-27 07:38:26.000 148 22486.98 200.42 41498.47 88888.00 2024-05-27 07:38:27.000 148 22487.06 200.49 41498.51 88888.00 2024-05-27 07:38:28.000 148 22487.07 200.46 41498.48 88888.00 2024-05-27 07:38:29.000 148 22487.04 200.35 41498.41 88888.00 2024-05-27 07:38:30.000 148 22487.05 200.34 41498.46 47581.69 2024-05-27 07:38:31.000 148 22487.07 200.37 41498.53 88888.00 2024-05-27 07:38:32.000 148 22487.07 200.37 41498.44 88888.00 2024-05-27 07:38:33.000 148 22487.08 200.41 41498.31 88888.00 2024-05-27 07:38:34.000 148 22487.13 200.51 41498.34 88888.00 2024-05-27 07:38:35.000 148 22487.15 200.55 41498.44 47581.68 2024-05-27 07:38:36.000 148 22487.07 200.43 41498.39 88888.00 2024-05-27 07:38:37.000 148 22486.98 200.34 41498.28 88888.00 2024-05-27 07:38:38.000 148 22486.96 200.38 41498.33 88888.00 2024-05-27 07:38:39.000 148 22486.99 200.42 41498.44 88888.00 2024-05-27 07:38:40.000 148 22487.05 200.41 41498.48 47581.69 2024-05-27 07:38:41.000 148 22487.10 200.40 41498.50 88888.00 2024-05-27 07:38:42.000 148 22487.12 200.41 41498.52 88888.00 2024-05-27 07:38:43.000 148 22487.14 200.45 41498.51 88888.00 2024-05-27 07:38:44.000 148 22487.15 200.38 41498.45 88888.00 2024-05-27 07:38:45.000 148 22487.11 200.25 41498.34 47581.70 2024-05-27 07:38:46.000 148 22487.10 200.24 41498.28 88888.00 2024-05-27 07:38:47.000 148 22487.19 200.35 41498.43 88888.00 2024-05-27 07:38:48.000 148 22487.24 200.42 41498.58 88888.00 2024-05-27 07:38:49.000 148 22487.19 200.37 41498.53 88888.00 2024-05-27 07:38:50.000 148 22487.17 200.37 41498.50 47581.67 2024-05-27 07:38:51.000 148 22487.19 200.48 41498.60 88888.00 2024-05-27 07:38:52.000 148 22487.09 200.50 41498.53 88888.00 2024-05-27 07:38:53.000 148 22486.94 200.37 41498.37 88888.00 2024-05-27 07:38:54.000 148 22486.91 200.31 41498.38 88888.00 2024-05-27 07:38:55.000 148 22486.96 200.38 41498.46 47581.60 2024-05-27 07:38:56.000 148 22487.00 200.44 41498.54 88888.00 2024-05-27 07:38:57.000 148 22487.03 200.48 41498.66 88888.00 2024-05-27 07:38:58.000 148 22487.02 200.50 41498.66 88888.00 2024-05-27 07:38:59.000 148 22486.94 200.45 41498.46 88888.00 2024-05-27 07:39:00.000 148 22486.84 200.38 41498.28 47581.54 2024-05-27 07:39:01.000 148 22486.80 200.35 41498.20 88888.00 2024-05-27 07:39:02.000 148 22486.76 200.34 41498.19 88888.00 2024-05-27 07:39:03.000 148 22486.75 200.36 41498.25 88888.00 2024-05-27 07:39:04.000 148 22486.76 200.42 41498.29 88888.00 2024-05-27 07:39:05.000 148 22486.78 200.46 41498.28 47581.49 2024-05-27 07:39:06.000 148 22486.76 200.46 41498.22 88888.00 2024-05-27 07:39:07.000 148 22486.71 200.36 41498.11 88888.00 2024-05-27 07:39:08.000 148 22486.68 200.28 41498.12 88888.00 2024-05-27 07:39:09.000 148 22486.72 200.33 41498.25 88888.00 2024-05-27 07:39:10.000 148 22486.81 200.47 41498.36 47581.52 2024-05-27 07:39:11.000 148 22486.86 200.57 41498.40 88888.00 2024-05-27 07:39:12.000 148 22486.85 200.59 41498.40 88888.00 2024-05-27 07:39:13.000 148 22486.83 200.58 41498.45 88888.00 2024-05-27 07:39:14.000 148 22486.82 200.56 41498.49 88888.00 2024-05-27 07:39:15.000 148 22486.82 200.54 41498.47 47581.48 2024-05-27 07:39:16.000 148 22486.73 200.45 41498.27 88888.00 2024-05-27 07:39:17.000 148 22486.61 200.27 41497.95 88888.00 2024-05-27 07:39:18.000 148 22486.61 200.24 41497.95 88888.00 2024-05-27 07:39:19.000 148 22486.67 200.38 41498.21 88888.00 2024-05-27 07:39:20.000 148 22486.67 200.47 41498.34 47581.42 2024-05-27 07:39:21.000 148 22486.66 200.52 41498.38 88888.00 2024-05-27 07:39:22.000 148 22486.68 200.55 41498.42 88888.00 2024-05-27 07:39:23.000 148 22486.66 200.54 41498.42 88888.00 2024-05-27 07:39:24.000 148 22486.60 200.51 41498.37 88888.00 2024-05-27 07:39:25.000 148 22486.57 200.47 41498.31 47581.39 2024-05-27 07:39:26.000 148 22486.54 200.40 41498.21 88888.00 2024-05-27 07:39:27.000 148 22486.51 200.35 41498.12 88888.00 2024-05-27 07:39:28.000 148 22486.55 200.32 41498.12 88888.00 2024-05-27 07:39:29.000 148 22486.63 200.31 41498.18 88888.00 2024-05-27 07:39:30.000 148 22486.66 200.37 41498.28 47581.41 2024-05-27 07:39:31.000 148 22486.62 200.42 41498.37 88888.00 2024-05-27 07:39:32.000 148 22486.62 200.41 41498.38 88888.00 2024-05-27 07:39:33.000 148 22486.68 200.37 41498.33 88888.00 2024-05-27 07:39:34.000 148 22486.68 200.31 41498.29 88888.00 2024-05-27 07:39:35.000 148 22486.64 200.23 41498.24 47581.43 2024-05-27 07:39:36.000 148 22486.67 200.25 41498.27 88888.00 2024-05-27 07:39:37.000 148 22486.75 200.39 41498.39 88888.00 2024-05-27 07:39:38.000 148 22486.78 200.51 41498.44 88888.00 2024-05-27 07:39:39.000 148 22486.74 200.50 41498.36 88888.00 2024-05-27 07:39:40.000 148 22486.68 200.43 41498.29 47581.38 2024-05-27 07:39:41.000 148 22486.65 200.34 41498.26 88888.00 2024-05-27 07:39:42.000 148 22486.65 200.26 41498.18 88888.00 2024-05-27 07:39:43.000 148 22486.66 200.22 41498.14 88888.00 2024-05-27 07:39:44.000 148 22486.65 200.20 41498.17 88888.00 2024-05-27 07:39:45.000 148 22486.65 200.21 41498.27 47581.44 2024-05-27 07:39:46.000 148 22486.74 200.30 41498.43 88888.00 2024-05-27 07:39:47.000 148 22486.84 200.38 41498.46 88888.00 2024-05-27 07:39:48.000 148 22486.85 200.31 41498.33 88888.00 2024-05-27 07:39:49.000 148 22486.83 200.15 41498.26 88888.00 2024-05-27 07:39:50.000 148 22486.80 200.02 41498.26 47581.42 2024-05-27 07:39:51.000 148 22486.72 200.00 41498.22 88888.00 2024-05-27 07:39:52.000 148 22486.66 200.08 41498.21 88888.00 2024-05-27 07:39:53.000 148 22486.65 200.14 41498.28 88888.00 2024-05-27 07:39:54.000 148 22486.65 200.12 41498.33 88888.00 2024-05-27 07:39:55.000 148 22486.62 200.09 41498.33 47581.42 2024-05-27 07:39:56.000 148 22486.60 200.10 41498.31 88888.00 2024-05-27 07:39:57.000 148 22486.59 200.16 41498.35 88888.00 2024-05-27 07:39:58.000 148 22486.56 200.17 41498.38 88888.00 2024-05-27 07:39:59.000 148 22486.54 200.12 41498.35 88888.00 2024-05-27 07:40:00.000 148 22486.53 200.09 41498.33 47581.42 2024-05-27 07:40:01.000 148 22486.55 200.09 41498.34 88888.00 2024-05-27 07:40:02.000 148 22486.56 200.04 41498.29 88888.00 2024-05-27 07:40:03.000 148 22486.60 199.97 41498.20 88888.00 2024-05-27 07:40:04.000 148 22486.64 199.92 41498.16 88888.00 2024-05-27 07:40:05.000 148 22486.67 199.90 41498.19 47581.46 2024-05-27 07:40:06.000 148 22486.65 199.89 41498.21 88888.00 2024-05-27 07:40:07.000 148 22486.61 199.88 41498.18 88888.00 2024-05-27 07:40:08.000 148 22486.59 199.88 41498.07 88888.00 2024-05-27 07:40:09.000 148 22486.59 199.86 41497.99 88888.00 2024-05-27 07:40:10.000 148 22486.61 199.87 41498.07 47581.47 2024-05-27 07:40:11.000 148 22486.65 199.91 41498.23 88888.00 2024-05-27 07:40:12.000 148 22486.68 199.95 41498.34 88888.00 2024-05-27 07:40:13.000 148 22486.65 199.96 41498.36 88888.00 2024-05-27 07:40:14.000 148 22486.63 199.91 41498.34 88888.00 2024-05-27 07:40:15.000 148 22486.62 199.82 41498.28 47581.37 2024-05-27 07:40:16.000 148 22486.57 199.72 41498.18 88888.00 2024-05-27 07:40:17.000 148 22486.52 199.68 41498.15 88888.00 2024-05-27 07:40:18.000 148 22486.50 199.72 41498.18 88888.00 2024-05-27 07:40:19.000 148 22486.53 199.82 41498.27 88888.00 2024-05-27 07:40:20.000 148 22486.54 199.87 41498.33 47581.39 2024-05-27 07:40:21.000 148 22486.51 199.82 41498.35 88888.00 2024-05-27 07:40:22.000 148 22486.51 199.72 41498.37 88888.00 2024-05-27 07:40:23.000 148 22486.54 199.69 41498.41 88888.00 2024-05-27 07:40:24.000 148 22486.58 199.73 41498.46 88888.00 2024-05-27 07:40:25.000 148 22486.58 199.72 41498.46 47581.40 2024-05-27 07:40:26.000 148 22486.59 199.69 41498.39 88888.00 2024-05-27 07:40:27.000 148 22486.62 199.72 41498.34 88888.00 2024-05-27 07:40:28.000 148 22486.62 199.71 41498.30 88888.00 2024-05-27 07:40:29.000 148 22486.58 199.63 41498.27 88888.00 2024-05-27 07:40:30.000 148 22486.54 199.58 41498.25 47581.43 2024-05-27 07:40:31.000 148 22486.53 199.56 41498.30 88888.00 2024-05-27 07:40:32.000 148 22486.50 199.55 41498.35 88888.00 2024-05-27 07:40:33.000 148 22486.44 199.46 41498.28 88888.00 2024-05-27 07:40:34.000 148 22486.38 199.38 41498.17 88888.00 2024-05-27 07:40:35.000 148 22486.40 199.41 41498.19 47581.36 2024-05-27 07:40:36.000 148 22486.45 199.51 41498.28 88888.00 2024-05-27 07:40:37.000 148 22486.44 199.53 41498.29 88888.00 2024-05-27 07:40:38.000 148 22486.37 199.49 41498.31 88888.00 2024-05-27 07:40:39.000 148 22486.30 199.48 41498.29 88888.00 2024-05-27 07:40:40.000 148 22486.27 199.44 41498.17 47581.33 2024-05-27 07:40:41.000 148 22486.29 199.41 41498.13 88888.00 2024-05-27 07:40:42.000 148 22486.33 199.40 41498.26 88888.00 2024-05-27 07:40:43.000 148 22486.35 199.30 41498.36 88888.00 2024-05-27 07:40:44.000 148 22486.35 199.23 41498.39 88888.00 2024-05-27 07:40:45.000 148 22486.38 199.29 41498.44 47581.32 2024-05-27 07:40:46.000 148 22486.41 199.38 41498.48 88888.00 2024-05-27 07:40:47.000 148 22486.44 199.40 41498.44 88888.00 2024-05-27 07:40:48.000 148 22486.46 199.34 41498.37 88888.00 2024-05-27 07:40:49.000 148 22486.43 199.26 41498.32 88888.00 2024-05-27 07:40:50.000 148 22486.37 199.24 41498.34 47581.29 2024-05-27 07:40:51.000 148 22486.31 199.28 41498.38 88888.00 2024-05-27 07:40:52.000 148 22486.29 199.30 41498.45 88888.00 2024-05-27 07:40:53.000 148 22486.33 199.29 41498.55 88888.00 2024-05-27 07:40:54.000 148 22486.40 199.29 41498.57 88888.00 2024-05-27 07:40:55.000 148 22486.41 199.24 41498.46 47581.28 2024-05-27 07:40:56.000 148 22486.35 199.09 41498.29 88888.00 2024-05-27 07:40:57.000 148 22486.28 198.97 41498.19 88888.00 2024-05-27 07:40:58.000 148 22486.27 199.00 41498.26 88888.00 2024-05-27 07:40:59.000 148 22486.28 199.06 41498.35 88888.00 2024-05-27 07:41:00.000 148 22486.27 199.04 41498.40 47581.26 2024-05-27 07:41:01.000 148 22486.29 199.03 41498.43 88888.00 2024-05-27 07:41:02.000 148 22486.35 199.07 41498.43 88888.00 2024-05-27 07:41:03.000 148 22486.42 199.12 41498.41 88888.00 2024-05-27 07:41:04.000 148 22486.44 199.09 41498.39 88888.00 2024-05-27 07:41:05.000 148 22486.42 199.03 41498.38 47581.25 2024-05-27 07:41:06.000 148 22486.41 199.08 41498.39 88888.00 2024-05-27 07:41:07.000 148 22486.40 199.19 41498.40 88888.00 2024-05-27 07:41:08.000 148 22486.37 199.18 41498.31 88888.00 2024-05-27 07:41:09.000 148 22486.33 199.10 41498.25 88888.00 2024-05-27 07:41:10.000 148 22486.34 199.09 41498.35 47581.23 2024-05-27 07:41:11.000 148 22486.38 199.13 41498.46 88888.00 2024-05-27 07:41:12.000 148 22486.37 199.09 41498.46 88888.00 2024-05-27 07:41:13.000 148 22486.31 199.02 41498.45 88888.00 2024-05-27 07:41:14.000 148 22486.28 199.03 41498.50 88888.00 2024-05-27 07:41:15.000 148 22486.33 199.09 41498.55 47581.10 2024-05-27 07:41:16.000 148 22486.34 199.08 41498.45 88888.00 2024-05-27 07:41:17.000 148 22486.32 199.02 41498.29 88888.00 2024-05-27 07:41:18.000 148 22486.34 198.99 41498.29 88888.00 2024-05-27 07:41:19.000 148 22486.42 198.97 41498.34 88888.00 2024-05-27 07:41:20.000 148 22486.48 198.95 41498.31 47581.08 2024-05-27 07:41:21.000 148 22486.46 198.95 41498.19 88888.00 2024-05-27 07:41:22.000 148 22486.38 198.92 41498.09 88888.00 2024-05-27 07:41:23.000 148 22486.31 198.89 41498.03 88888.00 2024-05-27 07:41:24.000 148 22486.28 198.80 41498.02 88888.00 2024-05-27 07:41:25.000 148 22486.26 198.73 41498.00 47580.82 2024-05-27 07:41:26.000 148 22486.26 198.76 41498.00 88888.00 2024-05-27 07:41:27.000 148 22486.23 198.78 41497.96 88888.00 2024-05-27 07:41:28.000 148 22486.19 198.72 41497.88 88888.00 2024-05-27 07:41:29.000 148 22486.20 198.74 41497.83 88888.00 2024-05-27 07:41:30.000 148 22486.18 198.79 41497.76 47580.33 2024-05-27 07:41:31.000 148 22486.13 198.78 41497.61 88888.00 2024-05-27 07:41:32.000 148 22486.12 198.74 41497.57 88888.00 2024-05-27 07:41:33.000 148 22486.17 198.72 41497.67 88888.00 2024-05-27 07:41:34.000 148 22486.19 198.76 41497.77 88888.00 2024-05-27 07:41:35.000 148 22486.17 198.80 41497.75 47580.08 2024-05-27 07:41:36.000 148 22486.18 198.90 41497.82 88888.00 2024-05-27 07:41:37.000 148 22486.26 199.04 41497.95 88888.00 2024-05-27 07:41:38.000 148 22486.22 198.97 41497.84 88888.00 2024-05-27 07:41:39.000 148 22486.08 198.72 41497.58 88888.00 2024-05-27 07:41:40.000 148 22485.99 198.57 41497.47 47580.07 2024-05-27 07:41:41.000 148 22485.99 198.55 41497.51 88888.00 2024-05-27 07:41:42.000 148 22486.01 198.54 41497.60 88888.00 2024-05-27 07:41:43.000 148 22486.01 198.53 41497.64 88888.00 2024-05-27 07:41:44.000 148 22485.99 198.52 41497.66 88888.00 2024-05-27 07:41:45.000 148 22485.97 198.50 41497.68 47580.18 2024-05-27 07:41:46.000 148 22485.94 198.44 41497.64 88888.00 2024-05-27 07:41:47.000 148 22485.87 198.36 41497.56 88888.00 2024-05-27 07:41:48.000 148 22485.86 198.37 41497.58 88888.00 2024-05-27 07:41:49.000 148 22485.91 198.44 41497.66 88888.00 2024-05-27 07:41:50.000 148 22485.88 198.44 41497.69 47580.28 2024-05-27 07:41:51.000 148 22485.82 198.45 41497.76 88888.00 2024-05-27 07:41:52.000 148 22485.82 198.48 41497.86 88888.00 2024-05-27 07:41:53.000 148 22485.85 198.44 41497.85 88888.00 2024-05-27 07:41:54.000 148 22485.85 198.40 41497.76 88888.00 2024-05-27 07:41:55.000 148 22485.82 198.37 41497.68 47580.53 2024-05-27 07:41:56.000 148 22485.78 198.25 41497.59 88888.00 2024-05-27 07:41:57.000 148 22485.80 198.13 41497.56 88888.00 2024-05-27 07:41:58.000 148 22485.86 198.07 41497.64 88888.00 2024-05-27 07:41:59.000 148 22485.90 197.99 41497.64 88888.00 2024-05-27 07:42:00.000 148 22485.92 197.87 41497.48 47580.40 2024-05-27 07:42:01.000 148 22485.97 197.86 41497.35 88888.00 2024-05-27 07:42:02.000 148 22485.94 198.01 41497.38 88888.00 2024-05-27 07:42:03.000 148 22485.78 198.11 41497.43 88888.00 2024-05-27 07:42:04.000 148 22485.68 198.04 41497.46 88888.00 2024-05-27 07:42:05.000 148 22485.72 197.97 41497.53 47580.47 2024-05-27 07:42:06.000 148 22485.79 198.03 41497.70 88888.00 2024-05-27 07:42:07.000 148 22485.78 198.15 41497.86 88888.00 2024-05-27 07:42:08.000 148 22485.76 198.21 41497.93 88888.00 2024-05-27 07:42:09.000 148 22485.79 198.20 41497.95 88888.00 2024-05-27 07:42:10.000 148 22485.81 198.15 41497.94 47580.37 2024-05-27 07:42:11.000 148 22485.73 198.11 41497.89 88888.00 2024-05-27 07:42:12.000 148 22485.65 198.10 41497.81 88888.00 2024-05-27 07:42:13.000 148 22485.63 198.06 41497.73 88888.00 2024-05-27 07:42:14.000 148 22485.66 198.03 41497.70 88888.00 2024-05-27 07:42:15.000 148 22485.64 198.05 41497.71 47580.02 2024-05-27 07:42:16.000 148 22485.59 198.08 41497.72 88888.00 2024-05-27 07:42:17.000 148 22485.60 198.09 41497.67 88888.00 2024-05-27 07:42:18.000 148 22485.66 198.09 41497.64 88888.00 2024-05-27 07:42:19.000 148 22485.65 198.10 41497.68 88888.00 2024-05-27 07:42:20.000 148 22485.62 198.11 41497.72 47580.20 2024-05-27 07:42:21.000 148 22485.63 198.13 41497.81 88888.00 2024-05-27 07:42:22.000 148 22485.64 198.16 41497.88 88888.00 2024-05-27 07:42:23.000 148 22485.62 198.17 41497.94 88888.00 2024-05-27 07:42:24.000 148 22485.62 198.17 41498.04 88888.00 2024-05-27 07:42:25.000 148 22485.65 198.16 41498.11 47580.27 2024-05-27 07:42:26.000 148 22485.66 198.10 41498.03 88888.00 2024-05-27 07:42:27.000 148 22485.64 198.09 41497.91 88888.00 2024-05-27 07:42:28.000 148 22485.57 198.07 41497.82 88888.00 2024-05-27 07:42:29.000 148 22485.52 198.00 41497.77 88888.00 2024-05-27 07:42:30.000 148 22485.54 197.98 41497.81 47580.39 2024-05-27 07:42:31.000 148 22485.58 197.98 41497.86 88888.00 2024-05-27 07:42:32.000 148 22485.60 197.95 41497.89 88888.00 2024-05-27 07:42:33.000 148 22485.64 197.94 41497.94 88888.00 2024-05-27 07:42:34.000 148 22485.69 197.97 41497.96 88888.00 2024-05-27 07:42:35.000 148 22485.74 197.96 41497.99 47580.59 2024-05-27 07:42:36.000 148 22485.80 197.93 41498.02 88888.00 2024-05-27 07:42:37.000 148 22485.81 197.93 41497.95 88888.00 2024-05-27 07:42:38.000 148 22485.77 197.86 41497.82 88888.00 2024-05-27 07:42:39.000 148 22485.75 197.76 41497.84 88888.00 2024-05-27 07:42:40.000 148 22485.78 197.75 41497.98 47580.78 2024-05-27 07:42:41.000 148 22485.85 197.83 41498.14 88888.00 2024-05-27 07:42:42.000 148 22485.90 197.91 41498.22 88888.00 2024-05-27 07:42:43.000 148 22485.86 197.88 41498.19 88888.00 2024-05-27 07:42:44.000 148 22485.81 197.76 41498.13 88888.00 2024-05-27 07:42:45.000 148 22485.77 197.65 41498.11 47580.81 2024-05-27 07:42:46.000 148 22485.76 197.63 41498.16 88888.00 2024-05-27 07:42:47.000 148 22485.78 197.69 41498.23 88888.00 2024-05-27 07:42:48.000 148 22485.74 197.71 41498.26 88888.00 2024-05-27 07:42:49.000 148 22485.67 197.71 41498.28 88888.00 2024-05-27 07:42:50.000 148 22485.66 197.67 41498.29 47580.81 2024-05-27 07:42:51.000 148 22485.72 197.65 41498.30 88888.00 2024-05-27 07:42:52.000 148 22485.78 197.66 41498.29 88888.00 2024-05-27 07:42:53.000 148 22485.72 197.56 41498.22 88888.00 2024-05-27 07:42:54.000 148 22485.65 197.44 41498.23 88888.00 2024-05-27 07:42:55.000 148 22485.67 197.47 41498.36 47580.89 2024-05-27 07:42:56.000 148 22485.75 197.57 41498.46 88888.00 2024-05-27 07:42:57.000 148 22485.82 197.63 41498.49 88888.00 2024-05-27 07:42:58.000 148 22485.80 197.60 41498.47 88888.00 2024-05-27 07:42:59.000 148 22485.75 197.56 41498.40 88888.00 2024-05-27 07:43:00.000 148 22485.79 197.57 41498.32 47580.85 2024-05-27 07:43:01.000 148 22485.89 197.56 41498.23 88888.00 2024-05-27 07:43:02.000 148 22485.92 197.52 41498.17 88888.00 2024-05-27 07:43:03.000 148 22485.90 197.53 41498.18 88888.00 2024-05-27 07:43:04.000 148 22485.88 197.55 41498.23 88888.00 2024-05-27 07:43:05.000 148 22485.77 197.51 41498.23 47580.86 2024-05-27 07:43:06.000 148 22485.65 197.50 41498.23 88888.00 2024-05-27 07:43:07.000 148 22485.65 197.54 41498.26 88888.00 2024-05-27 07:43:08.000 148 22485.73 197.57 41498.31 88888.00 2024-05-27 07:43:09.000 148 22485.80 197.64 41498.41 88888.00 2024-05-27 07:43:10.000 148 22485.79 197.66 41498.43 47580.88 2024-05-27 07:43:11.000 148 22485.73 197.55 41498.28 88888.00 2024-05-27 07:43:12.000 148 22485.66 197.38 41498.10 88888.00 2024-05-27 07:43:13.000 148 22485.61 197.21 41498.03 88888.00 2024-05-27 07:43:14.000 148 22485.68 197.19 41498.17 88888.00 2024-05-27 07:43:15.000 148 22485.84 197.29 41498.35 47580.86 2024-05-27 07:43:16.000 148 22485.94 197.35 41498.33 88888.00 2024-05-27 07:43:17.000 148 22485.93 197.32 41498.22 88888.00 2024-05-27 07:43:18.000 148 22485.89 197.27 41498.23 88888.00 2024-05-27 07:43:19.000 148 22485.88 197.28 41498.34 88888.00 2024-05-27 07:43:20.000 148 22485.90 197.31 41498.37 47580.90 2024-05-27 07:43:21.000 148 22485.89 197.28 41498.31 88888.00 2024-05-27 07:43:22.000 148 22485.82 197.20 41498.26 88888.00 2024-05-27 07:43:23.000 148 22485.78 197.16 41498.19 88888.00 2024-05-27 07:43:24.000 148 22485.81 197.19 41498.16 88888.00 2024-05-27 07:43:25.000 148 22485.85 197.26 41498.25 47580.90 2024-05-27 07:43:26.000 148 22485.96 197.40 41498.54 88888.00 2024-05-27 07:43:27.000 148 22486.10 197.63 41498.83 88888.00 2024-05-27 07:43:28.000 148 22486.10 197.65 41498.73 88888.00 2024-05-27 07:43:29.000 148 22485.98 197.37 41498.39 88888.00 2024-05-27 07:43:30.000 148 22485.95 197.18 41498.26 47580.90 2024-05-27 07:43:31.000 148 22485.94 197.20 41498.28 88888.00 2024-05-27 07:43:32.000 148 22485.84 197.22 41498.25 88888.00 2024-05-27 07:43:33.000 148 22485.79 197.23 41498.25 88888.00 2024-05-27 07:43:34.000 148 22485.86 197.28 41498.34 88888.00 2024-05-27 07:43:35.000 148 22485.91 197.29 41498.38 47580.88 2024-05-27 07:43:36.000 148 22485.89 197.28 41498.37 88888.00 2024-05-27 07:43:37.000 148 22485.87 197.31 41498.39 88888.00 2024-05-27 07:43:38.000 148 22485.86 197.29 41498.44 88888.00 2024-05-27 07:43:39.000 148 22485.87 197.20 41498.46 88888.00 2024-05-27 07:43:40.000 148 22485.91 197.13 41498.47 47580.88 2024-05-27 07:43:41.000 148 22485.92 197.17 41498.49 88888.00 2024-05-27 07:43:42.000 148 22485.93 197.28 41498.53 88888.00 2024-05-27 07:43:43.000 148 22485.99 197.28 41498.56 88888.00 2024-05-27 07:43:44.000 148 22486.00 197.16 41498.54 88888.00 2024-05-27 07:43:45.000 148 22485.94 197.06 41498.50 47580.89 2024-05-27 07:43:46.000 148 22485.90 197.08 41498.46 88888.00 2024-05-27 07:43:47.000 148 22485.81 197.13 41498.37 88888.00 2024-05-27 07:43:48.000 148 22485.71 197.15 41498.26 88888.00 2024-05-27 07:43:49.000 148 22485.73 197.17 41498.26 88888.00 2024-05-27 07:43:50.000 148 22485.85 197.20 41498.34 47580.90 2024-05-27 07:43:51.000 148 22485.91 197.22 41498.38 88888.00 2024-05-27 07:43:52.000 148 22485.89 197.20 41498.44 88888.00 2024-05-27 07:43:53.000 148 22485.90 197.17 41498.48 88888.00 2024-05-27 07:43:54.000 148 22485.91 197.12 41498.43 88888.00 2024-05-27 07:43:55.000 148 22485.91 197.08 41498.34 47580.90 2024-05-27 07:43:56.000 148 22485.91 197.09 41498.32 88888.00 2024-05-27 07:43:57.000 148 22485.88 197.13 41498.34 88888.00 2024-05-27 07:43:58.000 148 22485.82 197.14 41498.35 88888.00 2024-05-27 07:43:59.000 148 22485.78 197.16 41498.40 88888.00 2024-05-27 07:44:00.000 148 22485.80 197.15 41498.40 47580.83 2024-05-27 07:44:01.000 148 22485.84 197.13 41498.31 88888.00 2024-05-27 07:44:02.000 148 22485.85 197.10 41498.25 88888.00 2024-05-27 07:44:03.000 148 22485.82 197.03 41498.25 88888.00 2024-05-27 07:44:04.000 148 22485.76 196.99 41498.27 88888.00 2024-05-27 07:44:05.000 148 22485.73 197.04 41498.29 47580.86 2024-05-27 07:44:06.000 148 22485.74 197.14 41498.34 88888.00 2024-05-27 07:44:07.000 148 22485.77 197.19 41498.36 88888.00 2024-05-27 07:44:08.000 148 22485.78 197.13 41498.29 88888.00 2024-05-27 07:44:09.000 148 22485.78 197.04 41498.18 88888.00 2024-05-27 07:44:10.000 148 22485.86 197.00 41498.13 47580.87 2024-05-27 07:44:11.000 148 22485.98 197.02 41498.14 88888.00 2024-05-27 07:44:12.000 148 22486.04 197.06 41498.19 88888.00 2024-05-27 07:44:13.000 148 22486.02 197.07 41498.27 88888.00 2024-05-27 07:44:14.000 148 22485.99 197.04 41498.31 88888.00 2024-05-27 07:44:15.000 148 22486.01 197.00 41498.34 47580.91 2024-05-27 07:44:16.000 148 22486.00 196.93 41498.30 88888.00 2024-05-27 07:44:17.000 148 22485.90 196.78 41498.21 88888.00 2024-05-27 07:44:18.000 148 22485.88 196.71 41498.25 88888.00 2024-05-27 07:44:19.000 148 22485.98 196.79 41498.38 88888.00 2024-05-27 07:44:20.000 148 22486.00 196.81 41498.45 47580.90 2024-05-27 07:44:21.000 148 22485.93 196.74 41498.43 88888.00 2024-05-27 07:44:22.000 148 22485.89 196.71 41498.38 88888.00 2024-05-27 07:44:23.000 148 22485.87 196.72 41498.32 88888.00 2024-05-27 07:44:24.000 148 22485.85 196.77 41498.35 88888.00 2024-05-27 07:44:25.000 148 22485.88 196.86 41498.45 47580.86 2024-05-27 07:44:26.000 148 22485.87 196.80 41498.36 88888.00 2024-05-27 07:44:27.000 148 22485.79 196.60 41498.13 88888.00 2024-05-27 07:44:28.000 148 22485.76 196.54 41498.11 88888.00 2024-05-27 07:44:29.000 148 22485.81 196.61 41498.26 88888.00 2024-05-27 07:44:30.000 148 22485.84 196.65 41498.32 47580.83 2024-05-27 07:44:31.000 148 22485.84 196.65 41498.31 88888.00 2024-05-27 07:44:32.000 148 22485.81 196.66 41498.27 88888.00 2024-05-27 07:44:33.000 148 22485.76 196.63 41498.18 88888.00 2024-05-27 07:44:34.000 148 22485.73 196.56 41498.05 88888.00 2024-05-27 07:44:35.000 148 22485.73 196.52 41498.00 47580.82 2024-05-27 07:44:36.000 148 22485.80 196.64 41498.20 88888.00 2024-05-27 07:44:37.000 148 22485.87 196.87 41498.53 88888.00 2024-05-27 07:44:38.000 148 22485.84 196.89 41498.59 88888.00 2024-05-27 07:44:39.000 148 22485.74 196.71 41498.43 88888.00 2024-05-27 07:44:40.000 148 22485.72 196.64 41498.38 47580.80 2024-05-27 07:44:41.000 148 22485.69 196.64 41498.32 88888.00 2024-05-27 07:44:42.000 148 22485.59 196.60 41498.20 88888.00 2024-05-27 07:44:43.000 148 22485.59 196.60 41498.18 88888.00 2024-05-27 07:44:44.000 148 22485.65 196.59 41498.19 88888.00 2024-05-27 07:44:45.000 148 22485.62 196.52 41498.12 47580.77 2024-05-27 07:44:46.000 148 22485.62 196.55 41498.19 88888.00 2024-05-27 07:44:47.000 148 22485.66 196.69 41498.37 88888.00 2024-05-27 07:44:48.000 148 22485.67 196.74 41498.40 88888.00 2024-05-27 07:44:49.000 148 22485.62 196.66 41498.28 88888.00 2024-05-27 07:44:50.000 148 22485.57 196.55 41498.16 47580.77 2024-05-27 07:44:51.000 148 22485.57 196.52 41498.12 88888.00 2024-05-27 07:44:52.000 148 22485.62 196.55 41498.15 88888.00 2024-05-27 07:44:53.000 148 22485.59 196.50 41498.21 88888.00 2024-05-27 07:44:54.000 148 22485.51 196.41 41498.27 88888.00 2024-05-27 07:44:55.000 148 22485.48 196.41 41498.38 47580.79 2024-05-27 07:44:56.000 148 22485.55 196.47 41498.46 88888.00 2024-05-27 07:44:57.000 148 22485.63 196.53 41498.39 88888.00 2024-05-27 07:44:58.000 148 22485.63 196.52 41498.30 88888.00 2024-05-27 07:44:59.000 148 22485.62 196.46 41498.31 88888.00 2024-05-27 07:45:00.000 148 22485.65 196.40 41498.35 47580.74 2024-05-27 07:45:01.000 148 22485.66 196.37 41498.32 88888.00 2024-05-27 07:45:02.000 148 22485.59 196.34 41498.23 88888.00 2024-05-27 07:45:03.000 148 22485.50 196.31 41498.16 88888.00 2024-05-27 07:45:04.000 148 22485.49 196.35 41498.17 88888.00 2024-05-27 07:45:05.000 148 22485.52 196.41 41498.26 47580.77 2024-05-27 07:45:06.000 148 22485.53 196.41 41498.34 88888.00 2024-05-27 07:45:07.000 148 22485.51 196.39 41498.38 88888.00 2024-05-27 07:45:08.000 148 22485.47 196.32 41498.30 88888.00 2024-05-27 07:45:09.000 148 22485.44 196.24 41498.11 88888.00 2024-05-27 07:45:10.000 148 22485.50 196.32 41498.11 47580.75 2024-05-27 07:45:11.000 148 22485.62 196.51 41498.28 88888.00 2024-05-27 07:45:12.000 148 22485.67 196.54 41498.32 88888.00 2024-05-27 07:45:13.000 148 22485.62 196.42 41498.21 88888.00 2024-05-27 07:45:14.000 148 22485.58 196.34 41498.20 88888.00 2024-05-27 07:45:15.000 148 22485.60 196.38 41498.31 47580.81 2024-05-27 07:45:16.000 148 22485.60 196.37 41498.34 88888.00 2024-05-27 07:45:17.000 148 22485.54 196.26 41498.14 88888.00 2024-05-27 07:45:18.000 148 22485.52 196.22 41497.96 88888.00 2024-05-27 07:45:19.000 148 22485.55 196.29 41498.02 88888.00 2024-05-27 07:45:20.000 148 22485.52 196.31 41498.14 47580.81 2024-05-27 07:45:21.000 148 22485.47 196.27 41498.18 88888.00 2024-05-27 07:45:22.000 148 22485.48 196.25 41498.17 88888.00 2024-05-27 07:45:23.000 148 22485.51 196.21 41498.14 88888.00 2024-05-27 07:45:24.000 148 22485.55 196.17 41498.17 88888.00 2024-05-27 07:45:25.000 148 22485.58 196.19 41498.25 47580.78 2024-05-27 07:45:26.000 148 22485.55 196.19 41498.18 88888.00 2024-05-27 07:45:27.000 148 22485.50 196.15 41498.04 88888.00 2024-05-27 07:45:28.000 148 22485.53 196.13 41498.04 88888.00 2024-05-27 07:45:29.000 148 22485.58 196.11 41498.11 88888.00 2024-05-27 07:45:30.000 148 22485.57 196.14 41498.18 47580.79 2024-05-27 07:45:31.000 148 22485.48 196.14 41498.18 88888.00 2024-05-27 07:45:32.000 148 22485.41 196.08 41498.12 88888.00 2024-05-27 07:45:33.000 148 22485.44 196.03 41498.09 88888.00 2024-05-27 07:45:34.000 148 22485.54 196.03 41498.16 88888.00 2024-05-27 07:45:35.000 148 22485.62 196.07 41498.27 47580.83 2024-05-27 07:45:36.000 148 22485.59 195.99 41498.21 88888.00 2024-05-27 07:45:37.000 148 22485.51 195.84 41498.02 88888.00 2024-05-27 07:45:38.000 148 22485.55 195.86 41498.04 88888.00 2024-05-27 07:45:39.000 148 22485.64 196.01 41498.21 88888.00 2024-05-27 07:45:40.000 148 22485.66 196.02 41498.23 47580.89 2024-05-27 07:45:41.000 148 22485.69 195.94 41498.18 88888.00 2024-05-27 07:45:42.000 148 22485.73 195.92 41498.21 88888.00 2024-05-27 07:45:43.000 148 22485.73 195.92 41498.27 88888.00 2024-05-27 07:45:44.000 148 22485.68 195.88 41498.25 88888.00 2024-05-27 07:45:45.000 148 22485.60 195.83 41498.21 47580.90 2024-05-27 07:45:46.000 148 22485.53 195.84 41498.30 88888.00 2024-05-27 07:45:47.000 148 22485.52 195.91 41498.41 88888.00 2024-05-27 07:45:48.000 148 22485.55 195.96 41498.37 88888.00 2024-05-27 07:45:49.000 148 22485.57 195.95 41498.31 88888.00 2024-05-27 07:45:50.000 148 22485.55 195.87 41498.34 47580.83 2024-05-27 07:45:51.000 148 22485.44 195.76 41498.27 88888.00 2024-05-27 07:45:52.000 148 22485.34 195.66 41498.17 88888.00 2024-05-27 07:45:53.000 148 22485.39 195.58 41498.18 88888.00 2024-05-27 07:45:54.000 148 22485.54 195.60 41498.29 88888.00 2024-05-27 07:45:55.000 148 22485.73 195.73 41498.50 47580.92 2024-05-27 07:45:56.000 148 22485.83 195.81 41498.64 88888.00 2024-05-27 07:45:57.000 148 22485.84 195.80 41498.62 88888.00 2024-05-27 07:45:58.000 148 22485.84 195.72 41498.53 88888.00 2024-05-27 07:45:59.000 148 22485.84 195.64 41498.44 88888.00 2024-05-27 07:46:00.000 148 22485.84 195.62 41498.39 47580.91 2024-05-27 07:46:01.000 148 22485.81 195.67 41498.41 88888.00 2024-05-27 07:46:02.000 148 22485.77 195.67 41498.43 88888.00 2024-05-27 07:46:03.000 148 22485.75 195.60 41498.38 88888.00 2024-05-27 07:46:04.000 148 22485.73 195.55 41498.32 88888.00 2024-05-27 07:46:05.000 148 22485.69 195.53 41498.27 47580.91 2024-05-27 07:46:06.000 148 22485.64 195.46 41498.22 88888.00 2024-05-27 07:46:07.000 148 22485.58 195.33 41498.16 88888.00 2024-05-27 07:46:08.000 148 22485.53 195.24 41498.15 88888.00 2024-05-27 07:46:09.000 148 22485.47 195.23 41498.14 88888.00 2024-05-27 07:46:10.000 148 22485.44 195.25 41498.11 47580.87 2024-05-27 07:46:11.000 148 22485.48 195.33 41498.12 88888.00 2024-05-27 07:46:12.000 148 22485.55 195.40 41498.14 88888.00 2024-05-27 07:46:13.000 148 22485.58 195.41 41498.18 88888.00 2024-05-27 07:46:14.000 148 22485.54 195.39 41498.21 88888.00 2024-05-27 07:46:15.000 148 22485.50 195.40 41498.15 47580.89 2024-05-27 07:46:16.000 148 22485.48 195.40 41498.04 88888.00 2024-05-27 07:46:17.000 148 22485.52 195.36 41498.02 88888.00 2024-05-27 07:46:18.000 148 22485.61 195.31 41498.03 88888.00 2024-05-27 07:46:19.000 148 22485.69 195.27 41498.02 88888.00 2024-05-27 07:46:20.000 148 22485.72 195.30 41498.11 47580.94 2024-05-27 07:46:21.000 148 22485.70 195.36 41498.22 88888.00 2024-05-27 07:46:22.000 148 22485.70 195.35 41498.23 88888.00 2024-05-27 07:46:23.000 148 22485.76 195.35 41498.22 88888.00 2024-05-27 07:46:24.000 148 22485.80 195.37 41498.24 88888.00 2024-05-27 07:46:25.000 148 22485.74 195.33 41498.25 47580.91 2024-05-27 07:46:26.000 148 22485.65 195.25 41498.27 88888.00 2024-05-27 07:46:27.000 148 22485.66 195.19 41498.29 88888.00 2024-05-27 07:46:28.000 148 22485.71 195.13 41498.27 88888.00 2024-05-27 07:46:29.000 148 22485.70 195.09 41498.23 88888.00 2024-05-27 07:46:30.000 148 22485.62 195.09 41498.21 47580.93 2024-05-27 07:46:31.000 148 22485.59 195.11 41498.20 88888.00 2024-05-27 07:46:32.000 148 22485.63 195.09 41498.19 88888.00 2024-05-27 07:46:33.000 148 22485.65 195.05 41498.19 88888.00 2024-05-27 07:46:34.000 148 22485.64 195.10 41498.21 88888.00 2024-05-27 07:46:35.000 148 22485.62 195.10 41498.18 47580.91 2024-05-27 07:46:36.000 148 22485.59 195.01 41498.07 88888.00 2024-05-27 07:46:37.000 148 22485.53 195.00 41498.05 88888.00 2024-05-27 07:46:38.000 148 22485.53 195.10 41498.17 88888.00 2024-05-27 07:46:39.000 148 22485.58 195.10 41498.28 88888.00 2024-05-27 07:46:40.000 148 22485.58 194.98 41498.23 47580.91 2024-05-27 07:46:41.000 148 22485.52 194.89 41498.14 88888.00 2024-05-27 07:46:42.000 148 22485.46 194.85 41498.11 88888.00 2024-05-27 07:46:43.000 148 22485.44 194.84 41498.12 88888.00 2024-05-27 07:46:44.000 148 22485.51 194.86 41498.21 88888.00 2024-05-27 07:46:45.000 148 22485.58 194.85 41498.31 47580.86 2024-05-27 07:46:46.000 148 22485.59 194.76 41498.29 88888.00 2024-05-27 07:46:47.000 148 22485.49 194.66 41498.14 88888.00 2024-05-27 07:46:48.000 148 22485.49 194.71 41498.11 88888.00 2024-05-27 07:46:49.000 148 22485.61 194.79 41498.21 88888.00 2024-05-27 07:46:50.000 148 22485.65 194.75 41498.25 47580.88 2024-05-27 07:46:51.000 148 22485.60 194.69 41498.23 88888.00 2024-05-27 07:46:52.000 148 22485.53 194.64 41498.19 88888.00 2024-05-27 07:46:53.000 148 22485.53 194.54 41498.14 88888.00 2024-05-27 07:46:54.000 148 22485.65 194.54 41498.18 88888.00 2024-05-27 07:46:55.000 148 22485.75 194.65 41498.26 47580.89 2024-05-27 07:46:56.000 148 22485.71 194.61 41498.16 88888.00 2024-05-27 07:46:57.000 148 22485.62 194.45 41497.98 88888.00 2024-05-27 07:46:58.000 148 22485.67 194.48 41498.05 88888.00 2024-05-27 07:46:59.000 148 22485.77 194.65 41498.23 88888.00 2024-05-27 07:47:00.000 148 22485.77 194.76 41498.27 47580.88 2024-05-27 07:47:01.000 148 22485.76 194.83 41498.27 88888.00 2024-05-27 07:47:02.000 148 22485.80 194.83 41498.28 88888.00 2024-05-27 07:47:03.000 148 22485.84 194.76 41498.27 88888.00 2024-05-27 07:47:04.000 148 22485.86 194.70 41498.29 88888.00 2024-05-27 07:47:05.000 148 22485.87 194.68 41498.33 47580.87 2024-05-27 07:47:06.000 148 22485.87 194.69 41498.38 88888.00 2024-05-27 07:47:07.000 148 22485.86 194.75 41498.40 88888.00 2024-05-27 07:47:08.000 148 22485.84 194.76 41498.38 88888.00 2024-05-27 07:47:09.000 148 22485.81 194.71 41498.37 88888.00 2024-05-27 07:47:10.000 148 22485.80 194.69 41498.39 47580.84 2024-05-27 07:47:11.000 148 22485.78 194.66 41498.33 88888.00 2024-05-27 07:47:12.000 148 22485.74 194.56 41498.24 88888.00 2024-05-27 07:47:13.000 148 22485.74 194.54 41498.31 88888.00 2024-05-27 07:47:14.000 148 22485.80 194.62 41498.45 88888.00 2024-05-27 07:47:15.000 148 22485.78 194.61 41498.45 47580.87 2024-05-27 07:47:16.000 148 22485.66 194.38 41498.24 88888.00 2024-05-27 07:47:17.000 148 22485.55 194.19 41498.05 88888.00 2024-05-27 07:47:18.000 148 22485.58 194.28 41498.16 88888.00 2024-05-27 07:47:19.000 148 22485.65 194.44 41498.37 88888.00 2024-05-27 07:47:20.000 148 22485.61 194.44 41498.42 47580.78 2024-05-27 07:47:21.000 148 22485.57 194.44 41498.46 88888.00 2024-05-27 07:47:22.000 148 22485.56 194.46 41498.48 88888.00 2024-05-27 07:47:23.000 148 22485.52 194.37 41498.33 88888.00 2024-05-27 07:47:24.000 148 22485.48 194.28 41498.21 88888.00 2024-05-27 07:47:25.000 148 22485.45 194.31 41498.27 47580.74 2024-05-27 07:47:26.000 148 22485.46 194.43 41498.39 88888.00 2024-05-27 07:47:27.000 148 22485.47 194.49 41498.38 88888.00 2024-05-27 07:47:28.000 148 22485.43 194.40 41498.29 88888.00 2024-05-27 07:47:29.000 148 22485.40 194.27 41498.32 88888.00 2024-05-27 07:47:30.000 148 22485.42 194.27 41498.42 47580.74 2024-05-27 07:47:31.000 148 22485.38 194.33 41498.41 88888.00 2024-05-27 07:47:32.000 148 22485.28 194.35 41498.34 88888.00 2024-05-27 07:47:33.000 148 22485.23 194.34 41498.29 88888.00 2024-05-27 07:47:34.000 148 22485.29 194.33 41498.28 88888.00 2024-05-27 07:47:35.000 148 22485.34 194.36 41498.25 47580.67 2024-05-27 07:47:36.000 148 22485.31 194.46 41498.25 88888.00 2024-05-27 07:47:37.000 148 22485.28 194.56 41498.35 88888.00 2024-05-27 07:47:38.000 148 22485.24 194.54 41498.41 88888.00 2024-05-27 07:47:39.000 148 22485.15 194.44 41498.36 88888.00 2024-05-27 07:47:40.000 148 22485.06 194.38 41498.32 47580.70 2024-05-27 07:47:41.000 148 22485.03 194.35 41498.32 88888.00 2024-05-27 07:47:42.000 148 22485.09 194.33 41498.32 88888.00 2024-05-27 07:47:43.000 148 22485.17 194.32 41498.32 88888.00 2024-05-27 07:47:44.000 148 22485.19 194.35 41498.32 88888.00 2024-05-27 07:47:45.000 148 22485.12 194.39 41498.31 47580.61 2024-05-27 07:47:46.000 148 22485.00 194.39 41498.27 88888.00 2024-05-27 07:47:47.000 148 22484.91 194.30 41498.22 88888.00 2024-05-27 07:47:48.000 148 22484.92 194.25 41498.19 88888.00 2024-05-27 07:47:49.000 148 22484.96 194.31 41498.19 88888.00 2024-05-27 07:47:50.000 148 22484.99 194.37 41498.24 47580.57 2024-05-27 07:47:51.000 148 22485.00 194.32 41498.28 88888.00 2024-05-27 07:47:52.000 148 22484.98 194.24 41498.26 88888.00 2024-05-27 07:47:53.000 148 22484.95 194.26 41498.29 88888.00 2024-05-27 07:47:54.000 148 22484.92 194.31 41498.32 88888.00 2024-05-27 07:47:55.000 148 22484.89 194.30 41498.27 47580.56 2024-05-27 07:47:56.000 148 22484.89 194.25 41498.17 88888.00 2024-05-27 07:47:57.000 148 22484.92 194.24 41498.10 88888.00 2024-05-27 07:47:58.000 148 22484.94 194.22 41498.06 88888.00 2024-05-27 07:47:59.000 148 22484.95 194.21 41498.09 88888.00 2024-05-27 07:48:00.000 148 22485.00 194.27 41498.20 47580.48 2024-05-27 07:48:01.000 148 22485.03 194.34 41498.23 88888.00 2024-05-27 07:48:02.000 148 22485.00 194.33 41498.15 88888.00 2024-05-27 07:48:03.000 148 22484.97 194.28 41498.09 88888.00 2024-05-27 07:48:04.000 148 22484.94 194.22 41498.03 88888.00 2024-05-27 07:48:05.000 148 22484.87 194.16 41497.95 47580.51 2024-05-27 07:48:06.000 148 22484.84 194.13 41497.93 88888.00 2024-05-27 07:48:07.000 148 22484.88 194.19 41497.98 88888.00 2024-05-27 07:48:08.000 148 22484.92 194.26 41498.02 88888.00 2024-05-27 07:48:09.000 148 22484.88 194.27 41498.04 88888.00 2024-05-27 07:48:10.000 148 22484.86 194.28 41498.09 47580.45 2024-05-27 07:48:11.000 148 22484.88 194.29 41498.09 88888.00 2024-05-27 07:48:12.000 148 22484.87 194.24 41497.96 88888.00 2024-05-27 07:48:13.000 148 22484.88 194.19 41497.89 88888.00 2024-05-27 07:48:14.000 148 22484.90 194.22 41497.93 88888.00 2024-05-27 07:48:15.000 148 22484.88 194.25 41497.97 47580.37 2024-05-27 07:48:16.000 148 22484.85 194.28 41498.05 88888.00 2024-05-27 07:48:17.000 148 22484.89 194.35 41498.17 88888.00 2024-05-27 07:48:18.000 148 22484.88 194.36 41498.18 88888.00 2024-05-27 07:48:19.000 148 22484.80 194.27 41498.09 88888.00 2024-05-27 07:48:20.000 148 22484.74 194.21 41498.04 47580.37 2024-05-27 07:48:21.000 148 22484.75 194.22 41498.11 88888.00 2024-05-27 07:48:22.000 148 22484.75 194.24 41498.19 88888.00 2024-05-27 07:48:23.000 148 22484.72 194.21 41498.24 88888.00 2024-05-27 07:48:24.000 148 22484.70 194.19 41498.30 88888.00 2024-05-27 07:48:25.000 148 22484.68 194.22 41498.30 47580.34 2024-05-27 07:48:26.000 148 22484.69 194.33 41498.28 88888.00 2024-05-27 07:48:27.000 148 22484.78 194.49 41498.34 88888.00 2024-05-27 07:48:28.000 148 22484.82 194.50 41498.33 88888.00 2024-05-27 07:48:29.000 148 22484.74 194.31 41498.19 88888.00 2024-05-27 07:48:30.000 148 22484.67 194.13 41498.13 47580.28 2024-05-27 07:48:31.000 148 22484.62 194.10 41498.15 88888.00 2024-05-27 07:48:32.000 148 22484.64 194.13 41498.16 88888.00 2024-05-27 07:48:33.000 148 22484.69 194.13 41498.17 88888.00 2024-05-27 07:48:34.000 148 22484.69 194.14 41498.19 88888.00 2024-05-27 07:48:35.000 148 22484.68 194.21 41498.25 47580.27 2024-05-27 07:48:36.000 148 22484.67 194.25 41498.30 88888.00 2024-05-27 07:48:37.000 148 22484.66 194.22 41498.24 88888.00 2024-05-27 07:48:38.000 148 22484.62 194.18 41498.11 88888.00 2024-05-27 07:48:39.000 148 22484.57 194.12 41497.98 88888.00 2024-05-27 07:48:40.000 148 22484.57 194.13 41497.96 47580.32 2024-05-27 07:48:41.000 148 22484.65 194.20 41498.06 88888.00 2024-05-27 07:48:42.000 148 22484.73 194.27 41498.20 88888.00 2024-05-27 07:48:43.000 148 22484.78 194.28 41498.29 88888.00 2024-05-27 07:48:44.000 148 22484.82 194.26 41498.32 88888.00 2024-05-27 07:48:45.000 148 22484.84 194.22 41498.32 47580.32 2024-05-27 07:48:46.000 148 22484.82 194.15 41498.31 88888.00 2024-05-27 07:48:47.000 148 22484.70 194.09 41498.27 88888.00 2024-05-27 07:48:48.000 148 22484.61 194.06 41498.21 88888.00 2024-05-27 07:48:49.000 148 22484.65 194.09 41498.24 88888.00 2024-05-27 07:48:50.000 148 22484.74 194.19 41498.33 47580.30 2024-05-27 07:48:51.000 148 22484.77 194.29 41498.34 88888.00 2024-05-27 07:48:52.000 148 22484.75 194.33 41498.29 88888.00 2024-05-27 07:48:53.000 148 22484.73 194.27 41498.24 88888.00 2024-05-27 07:48:54.000 148 22484.69 194.13 41498.18 88888.00 2024-05-27 07:48:55.000 148 22484.66 194.03 41498.09 47580.29 2024-05-27 07:48:56.000 148 22484.69 194.06 41498.10 88888.00 2024-05-27 07:48:57.000 148 22484.75 194.11 41498.16 88888.00 2024-05-27 07:48:58.000 148 22484.80 194.13 41498.18 88888.00 2024-05-27 07:48:59.000 148 22484.85 194.18 41498.19 88888.00 2024-05-27 07:49:00.000 148 22484.85 194.22 41498.19 47580.38 2024-05-27 07:49:01.000 148 22484.79 194.17 41498.18 88888.00 2024-05-27 07:49:02.000 148 22484.75 194.09 41498.18 88888.00 2024-05-27 07:49:03.000 148 22484.78 194.06 41498.18 88888.00 2024-05-27 07:49:04.000 148 22484.83 194.07 41498.20 88888.00 2024-05-27 07:49:05.000 148 22484.88 194.09 41498.28 47580.38 2024-05-27 07:49:06.000 148 22484.95 194.10 41498.34 88888.00 2024-05-27 07:49:07.000 148 22484.97 194.07 41498.32 88888.00 2024-05-27 07:49:08.000 148 22484.93 194.02 41498.30 88888.00 2024-05-27 07:49:09.000 148 22484.89 193.99 41498.26 88888.00 2024-05-27 07:49:10.000 148 22484.84 193.97 41498.20 47580.37 2024-05-27 07:49:11.000 148 22484.82 193.91 41498.21 88888.00 2024-05-27 07:49:12.000 148 22484.81 193.87 41498.23 88888.00 2024-05-27 07:49:13.000 148 22484.80 193.88 41498.21 88888.00 2024-05-27 07:49:14.000 148 22484.81 193.90 41498.21 88888.00 2024-05-27 07:49:15.000 148 22484.85 193.91 41498.25 47580.40 2024-05-27 07:49:16.000 148 22484.87 193.88 41498.26 88888.00 2024-05-27 07:49:17.000 148 22484.88 193.84 41498.21 88888.00 2024-05-27 07:49:18.000 148 22484.92 193.81 41498.20 88888.00 2024-05-27 07:49:19.000 148 22484.97 193.79 41498.21 88888.00 2024-05-27 07:49:20.000 148 22484.97 193.81 41498.22 47580.39 2024-05-27 07:49:21.000 148 22484.98 193.87 41498.25 88888.00 2024-05-27 07:49:22.000 148 22485.03 193.88 41498.28 88888.00 2024-05-27 07:49:23.000 148 22485.08 193.84 41498.32 88888.00 2024-05-27 07:49:24.000 148 22485.09 193.78 41498.37 88888.00 2024-05-27 07:49:25.000 148 22485.05 193.73 41498.39 47580.41 2024-05-27 07:49:26.000 148 22485.02 193.72 41498.41 88888.00 2024-05-27 07:49:27.000 148 22485.02 193.74 41498.42 88888.00 2024-05-27 07:49:28.000 148 22485.00 193.69 41498.37 88888.00 2024-05-27 07:49:29.000 148 22484.93 193.62 41498.28 88888.00 2024-05-27 07:49:30.000 148 22484.91 193.60 41498.29 47580.44 2024-05-27 07:49:31.000 148 22484.95 193.61 41498.35 88888.00 2024-05-27 07:49:32.000 148 22484.97 193.64 41498.36 88888.00 2024-05-27 07:49:33.000 148 22484.95 193.68 41498.32 88888.00 2024-05-27 07:49:34.000 148 22484.96 193.68 41498.30 88888.00 2024-05-27 07:49:35.000 148 22485.01 193.66 41498.29 47580.42 2024-05-27 07:49:36.000 148 22485.05 193.66 41498.29 88888.00 2024-05-27 07:49:37.000 148 22485.09 193.70 41498.32 88888.00 2024-05-27 07:49:38.000 148 22485.12 193.68 41498.32 88888.00 2024-05-27 07:49:39.000 148 22485.10 193.60 41498.27 88888.00 2024-05-27 07:49:40.000 148 22485.07 193.57 41498.25 47580.43 2024-05-27 07:49:41.000 148 22485.02 193.58 41498.26 88888.00 2024-05-27 07:49:42.000 148 22484.97 193.56 41498.24 88888.00 2024-05-27 07:49:43.000 148 22484.97 193.58 41498.26 88888.00 2024-05-27 07:49:44.000 148 22485.03 193.66 41498.33 88888.00 2024-05-27 07:49:45.000 148 22485.07 193.74 41498.43 47580.39 2024-05-27 07:49:46.000 148 22485.06 193.76 41498.46 88888.00 2024-05-27 07:49:47.000 148 22485.03 193.71 41498.41 88888.00 2024-05-27 07:49:48.000 148 22484.98 193.63 41498.34 88888.00 2024-05-27 07:49:49.000 148 22484.90 193.57 41498.28 88888.00 2024-05-27 07:49:50.000 148 22484.86 193.53 41498.32 47580.26 2024-05-27 07:49:51.000 148 22484.84 193.47 41498.31 88888.00 2024-05-27 07:49:52.000 148 22484.81 193.44 41498.20 88888.00 2024-05-27 07:49:53.000 148 22484.81 193.47 41498.14 88888.00 2024-05-27 07:49:54.000 148 22484.82 193.49 41498.09 88888.00 2024-05-27 07:49:55.000 148 22484.83 193.47 41498.00 47579.99 2024-05-27 07:49:56.000 148 22484.87 193.48 41497.98 88888.00 2024-05-27 07:49:57.000 148 22484.91 193.47 41497.98 88888.00 2024-05-27 07:49:58.000 148 22484.89 193.41 41497.95 88888.00 2024-05-27 07:49:59.000 148 22484.85 193.41 41497.94 88888.00 2024-05-27 07:50:00.000 148 22484.82 193.45 41497.87 47579.58 2024-05-27 07:50:01.000 148 22484.77 193.44 41497.77 88888.00 2024-05-27 07:50:02.000 148 22484.77 193.41 41497.76 88888.00 2024-05-27 07:50:03.000 148 22484.84 193.39 41497.77 88888.00 2024-05-27 07:50:04.000 148 22484.93 193.40 41497.75 88888.00 2024-05-27 07:50:05.000 148 22485.00 193.44 41497.77 47579.36 2024-05-27 07:50:06.000 148 22485.06 193.55 41497.83 88888.00 2024-05-27 07:50:07.000 148 22485.09 193.67 41497.90 88888.00 2024-05-27 07:50:08.000 148 22485.02 193.65 41497.93 88888.00 2024-05-27 07:50:09.000 148 22484.88 193.48 41497.85 88888.00 2024-05-27 07:50:10.000 148 22484.75 193.39 41497.73 47579.25 2024-05-27 07:50:11.000 148 22484.69 193.43 41497.64 88888.00 2024-05-27 07:50:12.000 148 22484.66 193.49 41497.62 88888.00 2024-05-27 07:50:13.000 148 22484.63 193.48 41497.68 88888.00 2024-05-27 07:50:14.000 148 22484.66 193.45 41497.76 88888.00 2024-05-27 07:50:15.000 148 22484.77 193.52 41497.87 47579.32 2024-05-27 07:50:16.000 148 22484.90 193.65 41497.94 88888.00 2024-05-27 07:50:17.000 148 22484.95 193.68 41497.91 88888.00 2024-05-27 07:50:18.000 148 22484.85 193.54 41497.82 88888.00 2024-05-27 07:50:19.000 148 22484.71 193.35 41497.79 88888.00 2024-05-27 07:50:20.000 148 22484.66 193.29 41497.81 47579.27 2024-05-27 07:50:21.000 148 22484.68 193.33 41497.81 88888.00 2024-05-27 07:50:22.000 148 22484.71 193.40 41497.82 88888.00 2024-05-27 07:50:23.000 148 22484.74 193.39 41497.82 88888.00 2024-05-27 07:50:24.000 148 22484.77 193.32 41497.84 88888.00 2024-05-27 07:50:25.000 148 22484.78 193.28 41497.80 47579.27 2024-05-27 07:50:26.000 148 22484.73 193.25 41497.66 88888.00 2024-05-27 07:50:27.000 148 22484.67 193.24 41497.60 88888.00 2024-05-27 07:50:28.000 148 22484.69 193.28 41497.74 88888.00 2024-05-27 07:50:29.000 148 22484.76 193.30 41497.91 88888.00 2024-05-27 07:50:30.000 148 22484.83 193.29 41497.98 47579.29 2024-05-27 07:50:31.000 148 22484.85 193.32 41497.98 88888.00 2024-05-27 07:50:32.000 148 22484.82 193.37 41497.91 88888.00 2024-05-27 07:50:33.000 148 22484.76 193.33 41497.77 88888.00 2024-05-27 07:50:34.000 148 22484.72 193.25 41497.68 88888.00 2024-05-27 07:50:35.000 148 22484.69 193.19 41497.66 47579.40 2024-05-27 07:50:36.000 148 22484.65 193.13 41497.57 88888.00 2024-05-27 07:50:37.000 148 22484.60 193.03 41497.44 88888.00 2024-05-27 07:50:38.000 148 22484.61 193.02 41497.48 88888.00 2024-05-27 07:50:39.000 148 22484.71 193.11 41497.66 88888.00 2024-05-27 07:50:40.000 148 22484.78 193.13 41497.72 47579.56 2024-05-27 07:50:41.000 148 22484.79 193.08 41497.71 88888.00 2024-05-27 07:50:42.000 148 22484.78 193.03 41497.71 88888.00 2024-05-27 07:50:43.000 148 22484.78 192.99 41497.76 88888.00 2024-05-27 07:50:44.000 148 22484.75 192.95 41497.81 88888.00 2024-05-27 07:50:45.000 148 22484.72 192.99 41497.81 47579.73 2024-05-27 07:50:46.000 148 22484.68 193.02 41497.80 88888.00 2024-05-27 07:50:47.000 148 22484.64 192.95 41497.69 88888.00 2024-05-27 07:50:48.000 148 22484.64 192.87 41497.60 88888.00 2024-05-27 07:50:49.000 148 22484.69 192.90 41497.68 88888.00 2024-05-27 07:50:50.000 148 22484.69 192.92 41497.78 47579.79 2024-05-27 07:50:51.000 148 22484.58 192.81 41497.68 88888.00 2024-05-27 07:50:52.000 148 22484.52 192.67 41497.54 88888.00 2024-05-27 07:50:53.000 148 22484.60 192.63 41497.56 88888.00 2024-05-27 07:50:54.000 148 22484.70 192.61 41497.65 88888.00 2024-05-27 07:50:55.000 148 22484.74 192.61 41497.73 47579.75 2024-05-27 07:50:56.000 148 22484.77 192.68 41497.86 88888.00 2024-05-27 07:50:57.000 148 22484.76 192.71 41497.87 88888.00 2024-05-27 07:50:58.000 148 22484.68 192.64 41497.65 88888.00 2024-05-27 07:50:59.000 148 22484.62 192.57 41497.43 88888.00 2024-05-27 07:51:00.000 148 22484.65 192.51 41497.33 47579.64 2024-05-27 07:51:01.000 148 22484.71 192.43 41497.31 88888.00 2024-05-27 07:51:02.000 148 22484.78 192.42 41497.32 88888.00 2024-05-27 07:51:03.000 148 22484.89 192.48 41497.33 88888.00 2024-05-27 07:51:04.000 148 22484.90 192.40 41497.16 88888.00 2024-05-27 07:51:05.000 148 22484.81 192.14 41496.88 47579.35 2024-05-27 07:51:06.000 148 22484.82 191.91 41496.66 88888.00 2024-05-27 07:51:07.000 148 22484.95 191.85 41496.41 88888.00 2024-05-27 07:51:08.000 148 22485.07 191.85 41496.07 88888.00 2024-05-27 07:51:09.000 148 22485.21 191.79 41495.78 88888.00 2024-05-27 07:51:10.000 148 22485.41 191.67 41495.46 47578.87 2024-05-27 07:51:11.000 148 22485.63 191.58 41495.00 88888.00 2024-05-27 07:51:12.000 148 22485.86 191.48 41494.46 88888.00 2024-05-27 07:51:13.000 148 22486.18 191.33 41493.95 88888.00 2024-05-27 07:51:14.000 148 22486.54 191.16 41493.48 88888.00 2024-05-27 07:51:15.000 148 22486.91 191.00 41493.00 47578.39 2024-05-27 07:51:16.000 148 22487.31 190.84 41492.50 88888.00 2024-05-27 07:51:17.000 148 22487.80 190.70 41491.99 88888.00 2024-05-27 07:51:18.000 148 22488.34 190.65 41491.43 88888.00 2024-05-27 07:51:19.000 148 22488.94 190.68 41490.79 88888.00 2024-05-27 07:51:20.000 148 22489.67 190.67 41490.05 47577.99 2024-05-27 07:51:21.000 148 22490.47 190.62 41489.16 88888.00 2024-05-27 07:51:22.000 148 22491.20 190.74 41488.21 88888.00 2024-05-27 07:51:23.000 148 22491.83 190.97 41487.25 88888.00 2024-05-27 07:51:24.000 148 22492.31 191.14 41486.32 88888.00 2024-05-27 07:51:25.000 148 22492.76 191.43 41485.37 47577.53 2024-05-27 07:51:26.000 148 22493.29 191.97 41484.44 88888.00 2024-05-27 07:51:27.000 148 22493.68 192.62 41483.59 88888.00 2024-05-27 07:51:28.000 148 22493.87 193.28 41482.72 88888.00 2024-05-27 07:51:29.000 148 22494.06 193.98 41481.83 88888.00 2024-05-27 07:51:30.000 148 22494.24 194.75 41480.98 47577.22 2024-05-27 07:51:31.000 148 22494.32 195.62 41480.09 88888.00 2024-05-27 07:51:32.000 148 22494.28 196.63 41479.13 88888.00 2024-05-27 07:51:33.000 148 22494.01 197.73 41478.27 88888.00 2024-05-27 07:51:34.000 148 22493.32 198.76 41477.71 88888.00 2024-05-27 07:51:35.000 148 22491.99 199.43 41477.68 47577.15 2024-05-27 07:51:36.000 148 22490.30 199.66 41477.86 88888.00 2024-05-27 07:51:37.000 148 22488.68 199.57 41477.92 88888.00 2024-05-27 07:51:38.000 148 22487.52 199.41 41478.11 88888.00 2024-05-27 07:51:39.000 148 22486.81 199.37 41478.59 88888.00 2024-05-27 07:51:40.000 148 22486.13 199.22 41479.21 47577.22 2024-05-27 07:51:41.000 148 22485.33 198.84 41479.79 88888.00 2024-05-27 07:51:42.000 148 22484.67 198.49 41480.35 88888.00 2024-05-27 07:51:43.000 148 22484.11 198.12 41481.11 88888.00 2024-05-27 07:51:44.000 148 22483.44 197.52 41482.27 88888.00 2024-05-27 07:51:45.000 148 22482.88 196.89 41483.65 47577.50 2024-05-27 07:51:46.000 148 22482.65 196.40 41484.95 88888.00 2024-05-27 07:51:47.000 148 22482.52 195.93 41486.18 88888.00 2024-05-27 07:51:48.000 148 22482.26 195.29 41487.30 88888.00 2024-05-27 07:51:49.000 148 22482.00 194.55 41488.27 88888.00 2024-05-27 07:51:50.000 148 22481.92 193.86 41489.31 47578.06 2024-05-27 07:51:51.000 148 22482.02 193.53 41490.39 88888.00 2024-05-27 07:51:52.000 148 22482.20 193.77 41491.12 88888.00 2024-05-27 07:51:53.000 148 22482.35 194.13 41491.32 88888.00 2024-05-27 07:51:54.000 148 22482.42 194.19 41491.41 88888.00 2024-05-27 07:51:55.000 148 22482.47 193.99 41491.79 47578.28 2024-05-27 07:51:56.000 148 22482.50 193.68 41492.38 88888.00 2024-05-27 07:51:57.000 148 22482.57 193.43 41492.98 88888.00 2024-05-27 07:51:58.000 148 22482.71 193.23 41493.58 88888.00 2024-05-27 07:51:59.000 148 22482.89 193.07 41494.20 88888.00 2024-05-27 07:52:00.000 148 22483.06 192.95 41494.78 47578.73 2024-05-27 07:52:01.000 148 22483.17 192.85 41495.18 88888.00 2024-05-27 07:52:02.000 148 22483.23 192.75 41495.51 88888.00 2024-05-27 07:52:03.000 148 22483.31 192.67 41495.84 88888.00 2024-05-27 07:52:04.000 148 22483.37 192.58 41496.10 88888.00 2024-05-27 07:52:05.000 148 22483.38 192.48 41496.24 47579.08 2024-05-27 07:52:06.000 148 22483.38 192.39 41496.36 88888.00 2024-05-27 07:52:07.000 148 22483.42 192.32 41496.48 88888.00 2024-05-27 07:52:08.000 148 22483.50 192.34 41496.62 88888.00 2024-05-27 07:52:09.000 148 22483.57 192.43 41496.84 88888.00 2024-05-27 07:52:10.000 148 22483.63 192.49 41497.12 47579.32 2024-05-27 07:52:11.000 148 22483.69 192.53 41497.32 88888.00 2024-05-27 07:52:12.000 148 22483.71 192.56 41497.37 88888.00 2024-05-27 07:52:13.000 148 22483.73 192.51 41497.39 88888.00 2024-05-27 07:52:14.000 148 22483.84 192.43 41497.50 88888.00 2024-05-27 07:52:15.000 148 22483.96 192.41 41497.65 47579.51 2024-05-27 07:52:16.000 148 22483.99 192.42 41497.71 88888.00 2024-05-27 07:52:17.000 148 22483.99 192.43 41497.79 88888.00 2024-05-27 07:52:18.000 148 22483.98 192.48 41497.88 88888.00 2024-05-27 07:52:19.000 148 22483.99 192.53 41497.89 88888.00 2024-05-27 07:52:20.000 148 22484.00 192.57 41497.93 47579.66 2024-05-27 07:52:21.000 148 22483.97 192.62 41497.98 88888.00 2024-05-27 07:52:22.000 148 22483.93 192.59 41497.94 88888.00 2024-05-27 07:52:23.000 148 22483.92 192.49 41497.89 88888.00 2024-05-27 07:52:24.000 148 22483.94 192.46 41497.98 88888.00 2024-05-27 07:52:25.000 148 22483.96 192.51 41498.14 47579.73 2024-05-27 07:52:26.000 148 22483.90 192.53 41498.15 88888.00 2024-05-27 07:52:27.000 148 22483.78 192.51 41498.03 88888.00 2024-05-27 07:52:28.000 148 22483.80 192.62 41498.10 88888.00 2024-05-27 07:52:29.000 148 22483.88 192.76 41498.27 88888.00 2024-05-27 07:52:30.000 148 22483.83 192.69 41498.25 47579.72 2024-05-27 07:52:31.000 148 22483.78 192.59 41498.20 88888.00 2024-05-27 07:52:32.000 148 22483.81 192.62 41498.28 88888.00 2024-05-27 07:52:33.000 148 22483.80 192.60 41498.29 88888.00 2024-05-27 07:52:34.000 148 22483.73 192.53 41498.19 88888.00 2024-05-27 07:52:35.000 148 22483.69 192.52 41498.16 47579.74 2024-05-27 07:52:36.000 148 22483.71 192.58 41498.23 88888.00 2024-05-27 07:52:37.000 148 22483.75 192.63 41498.27 88888.00 2024-05-27 07:52:38.000 148 22483.77 192.62 41498.20 88888.00 2024-05-27 07:52:39.000 148 22483.74 192.58 41498.11 88888.00 2024-05-27 07:52:40.000 148 22483.71 192.55 41498.05 47579.75 2024-05-27 07:52:41.000 148 22483.75 192.56 41498.08 88888.00 2024-05-27 07:52:42.000 148 22483.77 192.61 41498.18 88888.00 2024-05-27 07:52:43.000 148 22483.72 192.67 41498.25 88888.00 2024-05-27 07:52:44.000 148 22483.67 192.74 41498.24 88888.00 2024-05-27 07:52:45.000 148 22483.61 192.77 41498.11 47579.60 2024-05-27 07:52:46.000 148 22483.50 192.72 41497.89 88888.00 2024-05-27 07:52:47.000 148 22483.48 192.66 41497.78 88888.00 2024-05-27 07:52:48.000 148 22483.60 192.68 41497.81 88888.00 2024-05-27 07:52:49.000 148 22483.68 192.80 41497.82 88888.00 2024-05-27 07:52:50.000 148 22483.66 192.90 41497.79 47579.39 2024-05-27 07:52:51.000 148 22483.64 192.98 41497.72 88888.00 2024-05-27 07:52:52.000 148 22483.60 193.05 41497.57 88888.00 2024-05-27 07:52:53.000 148 22483.58 193.10 41497.33 88888.00 2024-05-27 07:52:54.000 148 22483.62 193.21 41497.07 88888.00 2024-05-27 07:52:55.000 148 22483.67 193.35 41496.84 47579.10 2024-05-27 07:52:56.000 148 22483.74 193.52 41496.66 88888.00 2024-05-27 07:52:57.000 148 22483.89 193.72 41496.43 88888.00 2024-05-27 07:52:58.000 148 22484.07 193.88 41496.00 88888.00 2024-05-27 07:52:59.000 148 22484.23 193.98 41495.46 88888.00 2024-05-27 07:53:00.000 148 22484.44 194.07 41494.97 47578.81 2024-05-27 07:53:01.000 148 22484.79 194.25 41494.58 88888.00 2024-05-27 07:53:02.000 148 22485.25 194.44 41494.16 88888.00 2024-05-27 07:53:03.000 148 22485.69 194.43 41493.59 88888.00 2024-05-27 07:53:04.000 148 22486.09 194.23 41492.96 88888.00 2024-05-27 07:53:05.000 148 22486.42 193.96 41492.41 47578.46 2024-05-27 07:53:06.000 148 22486.69 193.65 41492.16 88888.00 2024-05-27 07:53:07.000 148 22486.95 193.27 41492.21 88888.00 2024-05-27 07:53:08.000 148 22486.89 192.73 41492.33 88888.00 2024-05-27 07:53:09.000 148 22486.31 192.10 41492.50 88888.00 2024-05-27 07:53:10.000 148 22485.48 191.76 41492.94 47578.49 2024-05-27 07:53:11.000 148 22484.76 191.78 41493.63 88888.00 2024-05-27 07:53:12.000 148 22484.24 191.96 41494.46 88888.00 2024-05-27 07:53:13.000 148 22483.94 192.09 41495.25 88888.00 2024-05-27 07:53:14.000 148 22483.92 192.03 41495.79 88888.00 2024-05-27 07:53:15.000 148 22484.32 191.83 41495.97 47578.93 2024-05-27 07:53:16.000 148 22484.99 191.58 41495.77 88888.00 2024-05-27 07:53:17.000 148 22485.40 191.27 41495.27 88888.00 2024-05-27 07:53:18.000 148 22485.17 190.96 41494.77 88888.00 2024-05-27 07:53:19.000 148 22484.67 190.73 41494.53 88888.00 2024-05-27 07:53:20.000 148 22484.71 190.44 41494.24 47578.21 2024-05-27 07:53:21.000 148 22485.55 190.10 41493.59 88888.00 2024-05-27 07:53:22.000 148 22486.63 189.99 41492.68 88888.00 2024-05-27 07:53:23.000 148 22487.62 190.02 41491.57 88888.00 2024-05-27 07:53:24.000 148 22488.70 189.99 41490.18 88888.00 2024-05-27 07:53:25.000 148 22490.00 190.13 41488.57 47577.23 2024-05-27 07:53:26.000 148 22491.37 190.74 41486.71 88888.00 2024-05-27 07:53:27.000 148 22492.52 192.01 41484.39 88888.00 2024-05-27 07:53:28.000 148 22493.19 193.99 41481.88 88888.00 2024-05-27 07:53:29.000 148 22493.25 196.28 41479.79 88888.00 2024-05-27 07:53:30.000 148 22492.14 198.13 41478.34 47576.74 2024-05-27 07:53:31.000 148 22489.35 198.85 41477.91 88888.00 2024-05-27 07:53:32.000 148 22485.98 198.47 41478.95 88888.00 2024-05-27 07:53:33.000 148 22483.64 197.48 41481.18 88888.00 2024-05-27 07:53:34.000 148 22482.47 196.19 41483.93 88888.00 2024-05-27 07:53:35.000 148 22481.93 194.80 41486.76 47577.60 2024-05-27 07:53:36.000 148 22481.73 193.65 41489.23 88888.00 2024-05-27 07:53:37.000 148 22481.77 192.93 41491.14 88888.00 2024-05-27 07:53:38.000 148 22482.00 192.62 41492.69 88888.00 2024-05-27 07:53:39.000 148 22482.34 192.44 41494.00 88888.00 2024-05-27 07:53:40.000 148 22482.65 192.27 41495.00 47578.56 2024-05-27 07:53:41.000 148 22482.87 192.16 41495.70 88888.00 2024-05-27 07:53:42.000 148 22482.97 192.13 41496.15 88888.00 2024-05-27 07:53:43.000 148 22483.03 192.13 41496.48 88888.00 2024-05-27 07:53:44.000 148 22483.10 192.17 41496.77 88888.00 2024-05-27 07:53:45.000 148 22483.12 192.22 41496.98 47579.05 2024-05-27 07:53:46.000 148 22483.09 192.20 41497.05 88888.00 2024-05-27 07:53:47.000 148 22483.08 192.08 41497.01 88888.00 2024-05-27 07:53:48.000 148 22483.12 192.05 41497.04 88888.00 2024-05-27 07:53:49.000 148 22483.18 192.17 41497.11 88888.00 2024-05-27 07:53:50.000 148 22483.18 192.24 41497.08 47579.03 2024-05-27 07:53:51.000 148 22483.22 192.25 41497.09 88888.00 2024-05-27 07:53:52.000 148 22483.27 192.27 41497.14 88888.00 2024-05-27 07:53:53.000 148 22483.28 192.16 41497.07 88888.00 2024-05-27 07:53:54.000 148 22483.28 192.04 41497.04 88888.00 2024-05-27 07:53:55.000 148 22483.32 192.06 41497.13 47579.05 2024-05-27 07:53:56.000 148 22483.34 192.12 41497.15 88888.00 2024-05-27 07:53:57.000 148 22483.30 192.11 41497.10 88888.00 2024-05-27 07:53:58.000 148 22483.27 192.13 41497.10 88888.00 2024-05-27 07:53:59.000 148 22483.27 192.21 41497.16 88888.00 2024-05-27 07:54:00.000 148 22483.25 192.23 41497.22 47579.01 2024-05-27 07:54:01.000 148 22483.18 192.17 41497.20 88888.00 2024-05-27 07:54:02.000 148 22483.09 192.12 41497.11 88888.00 2024-05-27 07:54:03.000 148 22483.05 192.07 41497.00 88888.00 2024-05-27 07:54:04.000 148 22483.12 192.05 41497.03 88888.00 2024-05-27 07:54:05.000 148 22483.22 192.09 41497.14 47579.07 2024-05-27 07:54:06.000 148 22483.26 192.12 41497.18 88888.00 2024-05-27 07:54:07.000 148 22483.21 192.06 41497.11 88888.00 2024-05-27 07:54:08.000 148 22483.17 192.03 41497.10 88888.00 2024-05-27 07:54:09.000 148 22483.20 192.03 41497.11 88888.00 2024-05-27 07:54:10.000 148 22483.17 191.94 41497.01 47579.03 2024-05-27 07:54:11.000 148 22483.12 191.82 41496.84 88888.00 2024-05-27 07:54:12.000 148 22483.14 191.80 41496.75 88888.00 2024-05-27 07:54:13.000 148 22483.20 191.86 41496.84 88888.00 2024-05-27 07:54:14.000 148 22483.22 191.97 41497.02 88888.00 2024-05-27 07:54:15.000 148 22483.19 192.03 41497.05 47579.05 2024-05-27 07:54:16.000 148 22483.18 192.04 41497.04 88888.00 2024-05-27 07:54:17.000 148 22483.18 192.09 41497.13 88888.00 2024-05-27 07:54:18.000 148 22483.13 192.08 41497.16 88888.00 2024-05-27 07:54:19.000 148 22483.09 191.99 41497.09 88888.00 2024-05-27 07:54:20.000 148 22483.14 191.91 41497.07 47579.00 2024-05-27 07:54:21.000 148 22483.21 191.88 41497.13 88888.00 2024-05-27 07:54:22.000 148 22483.24 191.92 41497.17 88888.00 2024-05-27 07:54:23.000 148 22483.22 191.96 41497.09 88888.00 2024-05-27 07:54:24.000 148 22483.22 191.93 41497.03 88888.00 2024-05-27 07:54:25.000 148 22483.28 191.92 41497.10 47579.01 2024-05-27 07:54:26.000 148 22483.34 191.98 41497.17 88888.00 2024-05-27 07:54:27.000 148 22483.37 192.08 41497.23 88888.00 2024-05-27 07:54:28.000 148 22483.39 192.12 41497.31 88888.00 2024-05-27 07:54:29.000 148 22483.40 192.06 41497.32 88888.00 2024-05-27 07:54:30.000 148 22483.37 191.99 41497.27 47579.07 2024-05-27 07:54:31.000 148 22483.31 192.00 41497.21 88888.00 2024-05-27 07:54:32.000 148 22483.28 192.05 41497.23 88888.00 2024-05-27 07:54:33.000 148 22483.28 192.04 41497.24 88888.00 2024-05-27 07:54:34.000 148 22483.25 191.96 41497.19 88888.00 2024-05-27 07:54:35.000 148 22483.19 191.85 41497.13 47579.04 2024-05-27 07:54:36.000 148 22483.11 191.73 41497.04 88888.00 2024-05-27 07:54:37.000 148 22483.05 191.62 41496.96 88888.00 2024-05-27 07:54:38.000 148 22483.09 191.65 41497.06 88888.00 2024-05-27 07:54:39.000 148 22483.18 191.82 41497.30 88888.00 2024-05-27 07:54:40.000 148 22483.23 191.88 41497.38 47579.02 2024-05-27 07:54:41.000 148 22483.24 191.83 41497.29 88888.00 2024-05-27 07:54:42.000 148 22483.18 191.78 41497.17 88888.00 2024-05-27 07:54:43.000 148 22483.10 191.76 41497.11 88888.00 2024-05-27 07:54:44.000 148 22483.08 191.77 41497.11 88888.00 2024-05-27 07:54:45.000 148 22483.15 191.84 41497.16 47579.03 2024-05-27 07:54:46.000 148 22483.20 191.90 41497.20 88888.00 2024-05-27 07:54:47.000 148 22483.25 191.97 41497.24 88888.00 2024-05-27 07:54:48.000 148 22483.28 192.02 41497.26 88888.00 2024-05-27 07:54:49.000 148 22483.31 191.97 41497.20 88888.00 2024-05-27 07:54:50.000 148 22483.34 191.95 41497.14 47579.05 2024-05-27 07:54:51.000 148 22483.34 191.99 41497.14 88888.00 2024-05-27 07:54:52.000 148 22483.30 192.02 41497.22 88888.00 2024-05-27 07:54:53.000 148 22483.23 192.00 41497.21 88888.00 2024-05-27 07:54:54.000 148 22483.09 191.91 41496.98 88888.00 2024-05-27 07:54:55.000 148 22482.90 191.76 41496.68 47579.01 2024-05-27 07:54:56.000 148 22482.83 191.76 41496.63 88888.00 2024-05-27 07:54:57.000 148 22482.92 191.91 41496.78 88888.00 2024-05-27 07:54:58.000 148 22483.06 192.04 41496.94 88888.00 2024-05-27 07:54:59.000 148 22483.16 192.06 41497.11 88888.00 2024-05-27 07:55:00.000 148 22483.14 192.04 41497.19 47579.02 2024-05-27 07:55:01.000 148 22483.06 192.05 41497.14 88888.00 2024-05-27 07:55:02.000 148 22483.02 192.04 41497.03 88888.00 2024-05-27 07:55:03.000 148 22483.04 192.02 41497.00 88888.00 2024-05-27 07:55:04.000 148 22483.10 192.03 41497.06 88888.00 2024-05-27 07:55:05.000 148 22483.16 192.03 41497.11 47579.00 2024-05-27 07:55:06.000 148 22483.19 192.04 41497.15 88888.00 2024-05-27 07:55:07.000 148 22483.21 192.07 41497.29 88888.00 2024-05-27 07:55:08.000 148 22483.18 192.03 41497.38 88888.00 2024-05-27 07:55:09.000 148 22483.15 191.95 41497.41 88888.00 2024-05-27 07:55:10.000 148 22483.15 191.95 41497.51 47579.28 2024-05-27 07:55:11.000 148 22483.15 192.02 41497.66 88888.00 2024-05-27 07:55:12.000 148 22483.16 192.09 41497.77 88888.00 2024-05-27 07:55:13.000 148 22483.19 192.17 41497.89 88888.00 2024-05-27 07:55:14.000 148 22483.29 192.25 41498.06 88888.00 2024-05-27 07:55:15.000 148 22483.37 192.27 41498.11 47579.43 2024-05-27 07:55:16.000 148 22483.37 192.24 41498.05 88888.00 2024-05-27 07:55:17.000 148 22483.35 192.30 41498.04 88888.00 2024-05-27 07:55:18.000 148 22483.35 192.39 41498.09 88888.00 2024-05-27 07:55:19.000 148 22483.29 192.40 41498.06 88888.00 2024-05-27 07:55:20.000 148 22483.22 192.42 41497.96 47579.40 2024-05-27 07:55:21.000 148 22483.16 192.46 41497.89 88888.00 2024-05-27 07:55:22.000 148 22483.17 192.43 41497.88 88888.00 2024-05-27 07:55:23.000 148 22483.27 192.44 41497.91 88888.00 2024-05-27 07:55:24.000 148 22483.38 192.48 41497.94 88888.00 2024-05-27 07:55:25.000 148 22483.40 192.46 41497.86 47579.35 2024-05-27 07:55:26.000 148 22483.33 192.46 41497.73 88888.00 2024-05-27 07:55:27.000 148 22483.32 192.54 41497.70 88888.00 2024-05-27 07:55:28.000 148 22483.37 192.61 41497.71 88888.00 2024-05-27 07:55:29.000 148 22483.39 192.65 41497.72 88888.00 2024-05-27 07:55:30.000 148 22483.36 192.65 41497.68 47579.17 2024-05-27 07:55:31.000 148 22483.32 192.63 41497.55 88888.00 2024-05-27 07:55:32.000 148 22483.27 192.61 41497.39 88888.00 2024-05-27 07:55:33.000 148 22483.19 192.63 41497.23 88888.00 2024-05-27 07:55:34.000 148 22483.17 192.75 41497.08 88888.00 2024-05-27 07:55:35.000 148 22483.22 192.90 41496.94 47578.92 2024-05-27 07:55:36.000 148 22483.28 192.98 41496.78 88888.00 2024-05-27 07:55:37.000 148 22483.32 193.06 41496.53 88888.00 2024-05-27 07:55:38.000 148 22483.36 193.19 41496.24 88888.00 2024-05-27 07:55:39.000 148 22483.47 193.29 41496.00 88888.00 2024-05-27 07:55:40.000 148 22483.69 193.34 41495.80 47578.70 2024-05-27 07:55:41.000 148 22483.91 193.42 41495.56 88888.00 2024-05-27 07:55:42.000 148 22484.08 193.57 41495.27 88888.00 2024-05-27 07:55:43.000 148 22484.31 193.64 41494.91 88888.00 2024-05-27 07:55:44.000 148 22484.65 193.66 41494.54 88888.00 2024-05-27 07:55:45.000 148 22485.02 193.75 41494.18 47578.47 2024-05-27 07:55:46.000 148 22485.34 193.90 41493.71 88888.00 2024-05-27 07:55:47.000 148 22485.68 193.98 41493.11 88888.00 2024-05-27 07:55:48.000 148 22486.02 193.89 41492.66 88888.00 2024-05-27 07:55:49.000 148 22486.23 193.66 41492.52 88888.00 2024-05-27 07:55:50.000 148 22486.30 193.44 41492.51 47578.32 2024-05-27 07:55:51.000 148 22486.21 193.21 41492.50 88888.00 2024-05-27 07:55:52.000 148 22485.92 192.81 41492.55 88888.00 2024-05-27 07:55:53.000 148 22485.71 192.36 41492.69 88888.00 2024-05-27 07:55:54.000 148 22485.65 192.06 41492.99 88888.00 2024-05-27 07:55:55.000 148 22485.40 191.84 41493.33 47578.33 2024-05-27 07:55:56.000 148 22484.95 191.62 41493.57 88888.00 2024-05-27 07:55:57.000 148 22484.44 191.53 41493.85 88888.00 2024-05-27 07:55:58.000 148 22483.95 191.58 41494.32 88888.00 2024-05-27 07:55:59.000 148 22483.61 191.69 41494.94 88888.00 2024-05-27 07:56:00.000 148 22483.45 191.76 41495.52 47578.70 2024-05-27 07:56:01.000 148 22483.38 191.82 41495.91 88888.00 2024-05-27 07:56:02.000 148 22483.35 191.94 41496.27 88888.00 2024-05-27 07:56:03.000 148 22483.34 192.07 41496.66 88888.00 2024-05-27 07:56:04.000 148 22483.31 192.10 41496.92 88888.00 2024-05-27 07:56:05.000 148 22483.27 192.06 41497.04 47579.06 2024-05-27 07:56:06.000 148 22483.21 192.05 41497.10 88888.00 2024-05-27 07:56:07.000 148 22483.10 192.09 41497.18 88888.00 2024-05-27 07:56:08.000 148 22483.01 192.11 41497.34 88888.00 2024-05-27 07:56:09.000 148 22483.02 192.14 41497.59 88888.00 2024-05-27 07:56:10.000 148 22483.11 192.17 41497.82 47579.21 2024-05-27 07:56:11.000 148 22483.17 192.13 41497.87 88888.00 2024-05-27 07:56:12.000 148 22483.16 192.08 41497.80 88888.00 2024-05-27 07:56:13.000 148 22483.13 192.11 41497.84 88888.00 2024-05-27 07:56:14.000 148 22483.10 192.16 41497.91 88888.00 2024-05-27 07:56:15.000 148 22483.06 192.15 41497.93 47579.35 2024-05-27 07:56:16.000 148 22483.02 192.15 41497.99 88888.00 2024-05-27 07:56:17.000 148 22483.07 192.17 41498.14 88888.00 2024-05-27 07:56:18.000 148 22483.10 192.15 41498.16 88888.00 2024-05-27 07:56:19.000 148 22483.07 192.07 41498.07 88888.00 2024-05-27 07:56:20.000 148 22483.04 192.07 41498.06 47579.40 2024-05-27 07:56:21.000 148 22483.10 192.12 41498.09 88888.00 2024-05-27 07:56:22.000 148 22483.14 192.16 41498.09 88888.00 2024-05-27 07:56:23.000 148 22483.07 192.10 41498.06 88888.00 2024-05-27 07:56:24.000 148 22482.99 192.04 41498.06 88888.00 2024-05-27 07:56:25.000 148 22483.03 192.06 41498.12 47579.42 2024-05-27 07:56:26.000 148 22483.08 192.07 41498.19 88888.00 2024-05-27 07:56:27.000 148 22483.02 191.99 41498.20 88888.00 2024-05-27 07:56:28.000 148 22482.99 191.98 41498.22 88888.00 2024-05-27 07:56:29.000 148 22483.03 192.06 41498.31 88888.00 2024-05-27 07:56:30.000 148 22483.06 192.09 41498.31 47579.41 2024-05-27 07:56:31.000 148 22483.04 192.03 41498.16 88888.00 2024-05-27 07:56:32.000 148 22483.00 191.96 41498.02 88888.00 2024-05-27 07:56:33.000 148 22483.00 191.99 41498.11 88888.00 2024-05-27 07:56:34.000 148 22483.03 192.04 41498.23 88888.00 2024-05-27 07:56:35.000 148 22483.03 192.05 41498.21 47579.38 2024-05-27 07:56:36.000 148 22482.98 192.00 41498.11 88888.00 2024-05-27 07:56:37.000 148 22482.94 191.90 41497.98 88888.00 2024-05-27 07:56:38.000 148 22482.97 191.84 41497.97 88888.00 2024-05-27 07:56:39.000 148 22483.02 191.85 41498.08 88888.00 2024-05-27 07:56:40.000 148 22483.02 191.84 41498.14 47579.35 2024-05-27 07:56:41.000 148 22482.98 191.82 41498.12 88888.00 2024-05-27 07:56:42.000 148 22482.94 191.83 41498.08 88888.00 2024-05-27 07:56:43.000 148 22482.92 191.84 41498.02 88888.00 2024-05-27 07:56:44.000 148 22482.94 191.81 41497.98 88888.00 2024-05-27 07:56:45.000 148 22482.95 191.75 41498.00 47579.33 2024-05-27 07:56:46.000 148 22482.93 191.73 41498.00 88888.00 2024-05-27 07:56:47.000 148 22482.92 191.75 41497.96 88888.00 2024-05-27 07:56:48.000 148 22482.94 191.73 41497.90 88888.00 2024-05-27 07:56:49.000 148 22482.97 191.66 41497.87 88888.00 2024-05-27 07:56:50.000 148 22483.02 191.66 41497.91 47579.23 2024-05-27 07:56:51.000 148 22483.07 191.75 41497.93 88888.00 2024-05-27 07:56:52.000 148 22483.13 191.85 41497.89 88888.00 2024-05-27 07:56:53.000 148 22483.22 191.87 41497.80 88888.00 2024-05-27 07:56:54.000 148 22483.28 191.83 41497.66 88888.00 2024-05-27 07:56:55.000 148 22483.28 191.75 41497.53 47579.08 2024-05-27 07:56:56.000 148 22483.25 191.59 41497.41 88888.00 2024-05-27 07:56:57.000 148 22483.23 191.43 41497.33 88888.00 2024-05-27 07:56:58.000 148 22483.23 191.43 41497.33 88888.00 2024-05-27 07:56:59.000 148 22483.23 191.50 41497.39 88888.00 2024-05-27 07:57:00.000 148 22483.16 191.56 41497.45 47578.92 2024-05-27 07:57:01.000 148 22483.02 191.61 41497.53 88888.00 2024-05-27 07:57:02.000 148 22482.92 191.62 41497.59 88888.00 2024-05-27 07:57:03.000 148 22482.93 191.66 41497.58 88888.00 2024-05-27 07:57:04.000 148 22483.00 191.73 41497.55 88888.00 2024-05-27 07:57:05.000 148 22483.02 191.75 41497.55 47578.92 2024-05-27 07:57:06.000 148 22482.99 191.70 41497.57 88888.00 2024-05-27 07:57:07.000 148 22482.98 191.69 41497.65 88888.00 2024-05-27 07:57:08.000 148 22483.01 191.69 41497.76 88888.00 2024-05-27 07:57:09.000 148 22483.05 191.60 41497.79 88888.00 2024-05-27 07:57:10.000 148 22483.08 191.46 41497.71 47578.93 2024-05-27 07:57:11.000 148 22483.14 191.38 41497.58 88888.00 2024-05-27 07:57:12.000 148 22483.23 191.35 41497.43 88888.00 2024-05-27 07:57:13.000 148 22483.35 191.32 41497.25 88888.00 2024-05-27 07:57:14.000 148 22483.45 191.32 41497.06 88888.00 2024-05-27 07:57:15.000 148 22483.53 191.44 41496.96 47578.79 2024-05-27 07:57:16.000 148 22483.60 191.62 41497.04 88888.00 2024-05-27 07:57:17.000 148 22483.57 191.79 41497.21 88888.00 2024-05-27 07:57:18.000 148 22483.40 191.88 41497.35 88888.00 2024-05-27 07:57:19.000 148 22483.21 191.86 41497.52 88888.00 2024-05-27 07:57:20.000 148 22483.08 191.78 41497.68 47579.11 2024-05-27 07:57:21.000 148 22482.99 191.78 41497.81 88888.00 2024-05-27 07:57:22.000 148 22482.91 191.83 41497.94 88888.00 2024-05-27 07:57:23.000 148 22482.87 191.84 41498.08 88888.00 2024-05-27 07:57:24.000 148 22482.89 191.84 41498.23 88888.00 2024-05-27 07:57:25.000 148 22482.94 191.85 41498.34 47579.23 2024-05-27 07:57:26.000 148 22482.93 191.88 41498.39 88888.00 2024-05-27 07:57:27.000 148 22482.87 191.89 41498.42 88888.00 2024-05-27 07:57:28.000 148 22482.81 191.85 41498.38 88888.00 2024-05-27 07:57:29.000 148 22482.75 191.80 41498.27 88888.00 2024-05-27 07:57:30.000 148 22482.72 191.80 41498.23 47579.27 2024-05-27 07:57:31.000 148 22482.73 191.85 41498.29 88888.00 2024-05-27 07:57:32.000 148 22482.78 191.86 41498.38 88888.00 2024-05-27 07:57:33.000 148 22482.81 191.82 41498.42 88888.00 2024-05-27 07:57:34.000 148 22482.81 191.79 41498.45 88888.00 2024-05-27 07:57:35.000 148 22482.84 191.79 41498.53 47579.33 2024-05-27 07:57:36.000 148 22482.89 191.82 41498.66 88888.00 2024-05-27 07:57:37.000 148 22482.88 191.86 41498.73 88888.00 2024-05-27 07:57:38.000 148 22482.82 191.84 41498.60 88888.00 2024-05-27 07:57:39.000 148 22482.77 191.76 41498.44 88888.00 2024-05-27 07:57:40.000 148 22482.73 191.68 41498.44 47579.32 2024-05-27 07:57:41.000 148 22482.69 191.64 41498.46 88888.00 2024-05-27 07:57:42.000 148 22482.67 191.65 41498.46 88888.00 2024-05-27 07:57:43.000 148 22482.64 191.69 41498.49 88888.00 2024-05-27 07:57:44.000 148 22482.63 191.75 41498.52 88888.00 2024-05-27 07:57:45.000 148 22482.63 191.77 41498.50 47579.24 2024-05-27 07:57:46.000 148 22482.56 191.70 41498.44 88888.00 2024-05-27 07:57:47.000 148 22482.50 191.62 41498.41 88888.00 2024-05-27 07:57:48.000 148 22482.53 191.64 41498.43 88888.00 2024-05-27 07:57:49.000 148 22482.60 191.67 41498.46 88888.00 2024-05-27 07:57:50.000 148 22482.64 191.65 41498.48 47579.24 2024-05-27 07:57:51.000 148 22482.65 191.67 41498.43 88888.00 2024-05-27 07:57:52.000 148 22482.66 191.78 41498.37 88888.00 2024-05-27 07:57:53.000 148 22482.66 191.84 41498.35 88888.00 2024-05-27 07:57:54.000 148 22482.60 191.72 41498.34 88888.00 2024-05-27 07:57:55.000 148 22482.52 191.58 41498.32 47579.24 2024-05-27 07:57:56.000 148 22482.51 191.56 41498.30 88888.00 2024-05-27 07:57:57.000 148 22482.57 191.58 41498.31 88888.00 2024-05-27 07:57:58.000 148 22482.63 191.62 41498.43 88888.00 2024-05-27 07:57:59.000 148 22482.60 191.65 41498.56 88888.00 2024-05-27 07:58:00.000 148 22482.48 191.68 41498.55 47579.19 2024-05-27 07:58:01.000 148 22482.40 191.65 41498.44 88888.00 2024-05-27 07:58:02.000 148 22482.36 191.60 41498.35 88888.00 2024-05-27 07:58:03.000 148 22482.35 191.62 41498.31 88888.00 2024-05-27 07:58:04.000 148 22482.35 191.69 41498.27 88888.00 2024-05-27 07:58:05.000 148 22482.39 191.73 41498.31 47579.14 2024-05-27 07:58:06.000 148 22482.38 191.69 41498.38 88888.00 2024-05-27 07:58:07.000 148 22482.31 191.62 41498.36 88888.00 2024-05-27 07:58:08.000 148 22482.29 191.63 41498.35 88888.00 2024-05-27 07:58:09.000 148 22482.35 191.70 41498.40 88888.00 2024-05-27 07:58:10.000 148 22482.40 191.74 41498.43 47579.12 2024-05-27 07:58:11.000 148 22482.41 191.73 41498.43 88888.00 2024-05-27 07:58:12.000 148 22482.45 191.67 41498.39 88888.00 2024-05-27 07:58:13.000 148 22482.48 191.60 41498.37 88888.00 2024-05-27 07:58:14.000 148 22482.49 191.59 41498.41 88888.00 2024-05-27 07:58:15.000 148 22482.44 191.63 41498.41 47579.11 2024-05-27 07:58:16.000 148 22482.35 191.69 41498.37 88888.00 2024-05-27 07:58:17.000 148 22482.32 191.75 41498.36 88888.00 2024-05-27 07:58:18.000 148 22482.33 191.73 41498.37 88888.00 2024-05-27 07:58:19.000 148 22482.27 191.66 41498.36 88888.00 2024-05-27 07:58:20.000 148 22482.16 191.66 41498.36 47579.00 2024-05-27 07:58:21.000 148 22482.10 191.74 41498.41 88888.00 2024-05-27 07:58:22.000 148 22482.11 191.78 41498.50 88888.00 2024-05-27 07:58:23.000 148 22482.11 191.78 41498.54 88888.00 2024-05-27 07:58:24.000 148 22482.07 191.79 41498.50 88888.00 2024-05-27 07:58:25.000 148 22482.01 191.82 41498.43 47578.99 2024-05-27 07:58:26.000 148 22481.97 191.81 41498.38 88888.00 2024-05-27 07:58:27.000 148 22481.97 191.78 41498.30 88888.00 2024-05-27 07:58:28.000 148 22482.04 191.83 41498.28 88888.00 2024-05-27 07:58:29.000 148 22482.11 191.85 41498.29 88888.00 2024-05-27 07:58:30.000 148 22482.09 191.76 41498.27 47579.02 2024-05-27 07:58:31.000 148 22482.06 191.69 41498.26 88888.00 2024-05-27 07:58:32.000 148 22482.07 191.71 41498.31 88888.00 2024-05-27 07:58:33.000 148 22482.11 191.76 41498.36 88888.00 2024-05-27 07:58:34.000 148 22482.16 191.81 41498.36 88888.00 2024-05-27 07:58:35.000 148 22482.19 191.78 41498.36 47579.06 2024-05-27 07:58:36.000 148 22482.16 191.69 41498.32 88888.00 2024-05-27 07:58:37.000 148 22482.12 191.69 41498.22 88888.00 2024-05-27 07:58:38.000 148 22482.14 191.71 41498.17 88888.00 2024-05-27 07:58:39.000 148 22482.18 191.67 41498.19 88888.00 2024-05-27 07:58:40.000 148 22482.19 191.65 41498.31 47579.01 2024-05-27 07:58:41.000 148 22482.15 191.68 41498.43 88888.00 2024-05-27 07:58:42.000 148 22482.10 191.70 41498.46 88888.00 2024-05-27 07:58:43.000 148 22482.10 191.65 41498.39 88888.00 2024-05-27 07:58:44.000 148 22482.14 191.61 41498.34 88888.00 2024-05-27 07:58:45.000 148 22482.13 191.61 41498.34 47578.99 2024-05-27 07:58:46.000 148 22482.07 191.63 41498.33 88888.00 2024-05-27 07:58:47.000 148 22482.02 191.62 41498.27 88888.00 2024-05-27 07:58:48.000 148 22482.02 191.61 41498.27 88888.00 2024-05-27 07:58:49.000 148 22482.05 191.65 41498.29 88888.00 2024-05-27 07:58:50.000 148 22482.06 191.70 41498.26 47579.02 2024-05-27 07:58:51.000 148 22482.06 191.72 41498.23 88888.00 2024-05-27 07:58:52.000 148 22482.10 191.69 41498.23 88888.00 2024-05-27 07:58:53.000 148 22482.18 191.63 41498.24 88888.00 2024-05-27 07:58:54.000 148 22482.20 191.55 41498.23 88888.00 2024-05-27 07:58:55.000 148 22482.17 191.50 41498.15 47579.05 2024-05-27 07:58:56.000 148 22482.15 191.50 41498.12 88888.00 2024-05-27 07:58:57.000 148 22482.15 191.53 41498.17 88888.00 2024-05-27 07:58:58.000 148 22482.14 191.50 41498.20 88888.00 2024-05-27 07:58:59.000 148 22482.16 191.48 41498.21 88888.00 2024-05-27 07:59:00.000 148 22482.17 191.48 41498.21 47579.04 2024-05-27 07:59:01.000 148 22482.14 191.50 41498.20 88888.00 2024-05-27 07:59:02.000 148 22482.12 191.49 41498.17 88888.00 2024-05-27 07:59:03.000 148 22482.15 191.41 41498.14 88888.00 2024-05-27 07:59:04.000 148 22482.21 191.40 41498.16 88888.00 2024-05-27 07:59:05.000 148 22482.21 191.47 41498.21 47579.02 2024-05-27 07:59:06.000 148 22482.15 191.54 41498.26 88888.00 2024-05-27 07:59:07.000 148 22482.12 191.53 41498.29 88888.00 2024-05-27 07:59:08.000 148 22482.11 191.42 41498.23 88888.00 2024-05-27 07:59:09.000 148 22482.08 191.33 41498.18 88888.00 2024-05-27 07:59:10.000 148 22482.09 191.34 41498.19 47579.03 2024-05-27 07:59:11.000 148 22482.17 191.38 41498.23 88888.00 2024-05-27 07:59:12.000 148 22482.23 191.37 41498.27 88888.00 2024-05-27 07:59:13.000 148 22482.21 191.35 41498.27 88888.00 2024-05-27 07:59:14.000 148 22482.16 191.36 41498.27 88888.00 2024-05-27 07:59:15.000 148 22482.14 191.34 41498.23 47578.99 2024-05-27 07:59:16.000 148 22482.17 191.25 41498.14 88888.00 2024-05-27 07:59:17.000 148 22482.21 191.15 41498.05 88888.00 2024-05-27 07:59:18.000 148 22482.24 191.15 41498.10 88888.00 2024-05-27 07:59:19.000 148 22482.26 191.22 41498.22 88888.00 2024-05-27 07:59:20.000 148 22482.24 191.26 41498.22 47578.94 2024-05-27 07:59:21.000 148 22482.20 191.32 41498.18 88888.00 2024-05-27 07:59:22.000 148 22482.13 191.36 41498.25 88888.00 2024-05-27 07:59:23.000 148 22482.07 191.30 41498.35 88888.00 2024-05-27 07:59:24.000 148 22482.08 191.28 41498.41 88888.00 2024-05-27 07:59:25.000 148 22482.10 191.32 41498.41 47579.01 2024-05-27 07:59:26.000 148 22482.03 191.26 41498.31 88888.00 2024-05-27 07:59:27.000 148 22481.92 191.11 41498.14 88888.00 2024-05-27 07:59:28.000 148 22481.91 191.07 41498.10 88888.00 2024-05-27 07:59:29.000 148 22481.94 191.17 41498.16 88888.00 2024-05-27 07:59:30.000 148 22481.90 191.25 41498.21 47578.99 2024-05-27 07:59:31.000 148 22481.88 191.25 41498.26 88888.00 2024-05-27 07:59:32.000 148 22481.94 191.22 41498.34 88888.00 2024-05-27 07:59:33.000 148 22482.01 191.18 41498.38 88888.00 2024-05-27 07:59:34.000 148 22482.00 191.16 41498.40 88888.00 2024-05-27 07:59:35.000 148 22481.96 191.12 41498.43 47578.99 2024-05-27 07:59:36.000 148 22481.93 191.08 41498.42 88888.00 2024-05-27 07:59:37.000 148 22481.93 191.08 41498.45 88888.00 2024-05-27 07:59:38.000 148 22481.91 191.07 41498.46 88888.00 2024-05-27 07:59:39.000 148 22481.83 191.03 41498.44 88888.00 2024-05-27 07:59:40.000 148 22481.76 191.03 41498.46 47578.92 2024-05-27 07:59:41.000 148 22481.71 191.04 41498.50 88888.00 2024-05-27 07:59:42.000 148 22481.70 191.02 41498.45 88888.00 2024-05-27 07:59:43.000 148 22481.70 191.01 41498.34 88888.00 2024-05-27 07:59:44.000 148 22481.66 191.01 41498.27 88888.00 2024-05-27 07:59:45.000 148 22481.65 191.00 41498.30 47578.95 2024-05-27 07:59:46.000 148 22481.74 191.00 41498.41 88888.00 2024-05-27 07:59:47.000 148 22481.84 191.03 41498.52 88888.00 2024-05-27 07:59:48.000 148 22481.84 191.01 41498.52 88888.00 2024-05-27 07:59:49.000 148 22481.78 190.97 41498.47 88888.00 2024-05-27 07:59:50.000 148 22481.77 190.99 41498.46 47578.91 2024-05-27 07:59:51.000 148 22481.77 191.02 41498.47 88888.00 2024-05-27 07:59:52.000 148 22481.77 191.03 41498.46 88888.00 2024-05-27 07:59:53.000 148 22481.76 191.01 41498.41 88888.00 2024-05-27 07:59:54.000 148 22481.75 190.96 41498.38 88888.00 2024-05-27 07:59:55.000 148 22481.73 190.95 41498.36 47578.91 2024-05-27 07:59:56.000 148 22481.71 190.97 41498.34 88888.00 2024-05-27 07:59:57.000 148 22481.74 191.02 41498.37 88888.00 2024-05-27 07:59:58.000 148 22481.78 191.06 41498.41 88888.00 2024-05-27 07:59:59.000 148 22481.77 191.05 41498.36 88888.00 2024-05-27 08:00:00.000 148 22481.74 191.03 41498.26 47578.97 2024-05-27 08:00:01.000 148 22481.77 191.05 41498.26 88888.00 2024-05-27 08:00:02.000 148 22481.84 191.07 41498.33 88888.00 2024-05-27 08:00:03.000 148 22481.91 191.10 41498.38 88888.00 2024-05-27 08:00:04.000 148 22481.91 191.13 41498.44 88888.00 2024-05-27 08:00:05.000 148 22481.83 191.13 41498.46 47578.96 2024-05-27 08:00:06.000 148 22481.77 191.09 41498.37 88888.00 2024-05-27 08:00:07.000 148 22481.78 191.03 41498.30 88888.00 2024-05-27 08:00:08.000 148 22481.79 190.99 41498.31 88888.00 2024-05-27 08:00:09.000 148 22481.77 190.97 41498.33 88888.00 2024-05-27 08:00:10.000 148 22481.77 190.96 41498.39 47578.96 2024-05-27 08:00:11.000 148 22481.83 191.02 41498.50 88888.00 2024-05-27 08:00:12.000 148 22481.88 191.07 41498.50 88888.00 2024-05-27 08:00:13.000 148 22481.90 191.08 41498.36 88888.00 2024-05-27 08:00:14.000 148 22481.94 191.09 41498.25 88888.00 2024-05-27 08:00:15.000 148 22481.96 191.04 41498.27 47578.95 2024-05-27 08:00:16.000 148 22481.95 190.97 41498.32 88888.00 2024-05-27 08:00:17.000 148 22481.97 190.96 41498.35 88888.00 2024-05-27 08:00:18.000 148 22481.98 190.99 41498.39 88888.00 2024-05-27 08:00:19.000 148 22481.98 191.00 41498.46 88888.00 2024-05-27 08:00:20.000 148 22481.99 190.97 41498.50 47579.00 2024-05-27 08:00:21.000 148 22482.03 190.93 41498.44 88888.00 2024-05-27 08:00:22.000 148 22482.12 190.94 41498.43 88888.00 2024-05-27 08:00:23.000 148 22482.23 190.97 41498.48 88888.00 2024-05-27 08:00:24.000 148 22482.28 190.89 41498.50 88888.00 2024-05-27 08:00:25.000 148 22482.24 190.81 41498.43 47579.03 2024-05-27 08:00:26.000 148 22482.15 190.84 41498.36 88888.00 2024-05-27 08:00:27.000 148 22482.10 190.91 41498.36 88888.00 2024-05-27 08:00:28.000 148 22482.08 190.92 41498.40 88888.00 2024-05-27 08:00:29.000 148 22482.12 190.89 41498.44 88888.00 2024-05-27 08:00:30.000 148 22482.16 190.90 41498.45 47578.99 2024-05-27 08:00:31.000 148 22482.10 190.96 41498.38 88888.00 2024-05-27 08:00:32.000 148 22481.99 190.97 41498.31 88888.00 2024-05-27 08:00:33.000 148 22481.98 190.91 41498.29 88888.00 2024-05-27 08:00:34.000 148 22482.04 190.87 41498.29 88888.00 2024-05-27 08:00:35.000 148 22482.06 190.84 41498.29 47579.06 2024-05-27 08:00:36.000 148 22482.01 190.76 41498.26 88888.00 2024-05-27 08:00:37.000 148 22481.99 190.67 41498.23 88888.00 2024-05-27 08:00:38.000 148 22482.05 190.68 41498.32 88888.00 2024-05-27 08:00:39.000 148 22482.13 190.75 41498.43 88888.00 2024-05-27 08:00:40.000 148 22482.13 190.78 41498.44 47579.08 2024-05-27 08:00:41.000 148 22482.08 190.75 41498.40 88888.00 2024-05-27 08:00:42.000 148 22482.06 190.74 41498.38 88888.00 2024-05-27 08:00:43.000 148 22482.05 190.74 41498.40 88888.00 2024-05-27 08:00:44.000 148 22482.09 190.75 41498.48 88888.00 2024-05-27 08:00:45.000 148 22482.16 190.77 41498.54 47579.12 2024-05-27 08:00:46.000 148 22482.21 190.74 41498.52 88888.00 2024-05-27 08:00:47.000 148 22482.23 190.72 41498.50 88888.00 2024-05-27 08:00:48.000 148 22482.22 190.72 41498.48 88888.00 2024-05-27 08:00:49.000 148 22482.19 190.69 41498.46 88888.00 2024-05-27 08:00:50.000 148 22482.18 190.64 41498.50 47579.14 2024-05-27 08:00:51.000 148 22482.17 190.62 41498.56 88888.00 2024-05-27 08:00:52.000 148 22482.16 190.63 41498.59 88888.00 2024-05-27 08:00:53.000 148 22482.16 190.64 41498.57 88888.00 2024-05-27 08:00:54.000 148 22482.21 190.61 41498.57 88888.00 2024-05-27 08:00:55.000 148 22482.23 190.60 41498.60 47579.15 2024-05-27 08:00:56.000 148 22482.16 190.63 41498.59 88888.00 2024-05-27 08:00:57.000 148 22482.10 190.60 41498.52 88888.00 2024-05-27 08:00:58.000 148 22482.13 190.55 41498.48 88888.00 2024-05-27 08:00:59.000 148 22482.17 190.51 41498.45 88888.00 2024-05-27 08:01:00.000 148 22482.18 190.49 41498.36 47579.13 2024-05-27 08:01:01.000 148 22482.21 190.53 41498.31 88888.00 2024-05-27 08:01:02.000 148 22482.26 190.58 41498.34 88888.00 2024-05-27 08:01:03.000 148 22482.29 190.58 41498.32 88888.00 2024-05-27 08:01:04.000 148 22482.28 190.56 41498.25 88888.00 2024-05-27 08:01:05.000 148 22482.22 190.52 41498.18 47579.13 2024-05-27 08:01:06.000 148 22482.16 190.52 41498.20 88888.00 2024-05-27 08:01:07.000 148 22482.17 190.53 41498.29 88888.00 2024-05-27 08:01:08.000 148 22482.22 190.52 41498.32 88888.00 2024-05-27 08:01:09.000 148 22482.19 190.50 41498.29 88888.00 2024-05-27 08:01:10.000 148 22482.10 190.50 41498.27 47579.13 2024-05-27 08:01:11.000 148 22482.06 190.53 41498.28 88888.00 2024-05-27 08:01:12.000 148 22482.07 190.61 41498.36 88888.00 2024-05-27 08:01:13.000 148 22482.08 190.65 41498.43 88888.00 2024-05-27 08:01:14.000 148 22482.06 190.60 41498.44 88888.00 2024-05-27 08:01:15.000 148 22482.03 190.56 41498.40 47579.11 2024-05-27 08:01:16.000 148 22481.98 190.53 41498.31 88888.00 2024-05-27 08:01:17.000 148 22481.97 190.51 41498.22 88888.00 2024-05-27 08:01:18.000 148 22482.02 190.53 41498.26 88888.00 2024-05-27 08:01:19.000 148 22482.05 190.52 41498.29 88888.00 2024-05-27 08:01:20.000 148 22482.07 190.49 41498.29 47579.14 2024-05-27 08:01:21.000 148 22482.10 190.46 41498.31 88888.00 2024-05-27 08:01:22.000 148 22482.13 190.40 41498.33 88888.00 2024-05-27 08:01:23.000 148 22482.16 190.37 41498.35 88888.00 2024-05-27 08:01:24.000 148 22482.19 190.37 41498.40 88888.00 2024-05-27 08:01:25.000 148 22482.16 190.35 41498.47 47579.15 2024-05-27 08:01:26.000 148 22482.08 190.32 41498.48 88888.00 2024-05-27 08:01:27.000 148 22482.03 190.31 41498.42 88888.00 2024-05-27 08:01:28.000 148 22482.03 190.34 41498.39 88888.00 2024-05-27 08:01:29.000 148 22482.03 190.38 41498.41 88888.00 2024-05-27 08:01:30.000 148 22482.01 190.40 41498.44 47579.19 2024-05-27 08:01:31.000 148 22481.99 190.44 41498.50 88888.00 2024-05-27 08:01:32.000 148 22481.98 190.43 41498.44 88888.00 2024-05-27 08:01:33.000 148 22482.02 190.38 41498.34 88888.00 2024-05-27 08:01:34.000 148 22482.12 190.39 41498.38 88888.00 2024-05-27 08:01:35.000 148 22482.16 190.45 41498.46 47579.26 2024-05-27 08:01:36.000 148 22482.12 190.45 41498.43 88888.00 2024-05-27 08:01:37.000 148 22482.08 190.42 41498.36 88888.00 2024-05-27 08:01:38.000 148 22482.12 190.34 41498.33 88888.00 2024-05-27 08:01:39.000 148 22482.18 190.27 41498.30 88888.00 2024-05-27 08:01:40.000 148 22482.19 190.29 41498.27 47579.26 2024-05-27 08:01:41.000 148 22482.15 190.36 41498.27 88888.00 2024-05-27 08:01:42.000 148 22482.12 190.38 41498.30 88888.00 2024-05-27 08:01:43.000 148 22482.17 190.39 41498.33 88888.00 2024-05-27 08:01:44.000 148 22482.25 190.38 41498.33 88888.00 2024-05-27 08:01:45.000 148 22482.28 190.37 41498.33 47579.27 2024-05-27 08:01:46.000 148 22482.26 190.38 41498.31 88888.00 2024-05-27 08:01:47.000 148 22482.21 190.34 41498.31 88888.00 2024-05-27 08:01:48.000 148 22482.19 190.25 41498.33 88888.00 2024-05-27 08:01:49.000 148 22482.23 190.18 41498.32 88888.00 2024-05-27 08:01:50.000 148 22482.29 190.15 41498.33 47579.24 2024-05-27 08:01:51.000 148 22482.31 190.19 41498.38 88888.00 2024-05-27 08:01:52.000 148 22482.25 190.25 41498.38 88888.00 2024-05-27 08:01:53.000 148 22482.19 190.30 41498.39 88888.00 2024-05-27 08:01:54.000 148 22482.20 190.30 41498.44 88888.00 2024-05-27 08:01:55.000 148 22482.24 190.25 41498.45 47579.24 2024-05-27 08:01:56.000 148 22482.24 190.19 41498.39 88888.00 2024-05-27 08:01:57.000 148 22482.21 190.16 41498.35 88888.00 2024-05-27 08:01:58.000 148 22482.14 190.12 41498.36 88888.00 2024-05-27 08:01:59.000 148 22482.07 190.09 41498.35 88888.00 2024-05-27 08:02:00.000 148 22482.08 190.15 41498.36 47579.21 2024-05-27 08:02:01.000 148 22482.12 190.22 41498.39 88888.00 2024-05-27 08:02:02.000 148 22482.11 190.27 41498.46 88888.00 2024-05-27 08:02:03.000 148 22482.07 190.27 41498.47 88888.00 2024-05-27 08:02:04.000 148 22482.03 190.24 41498.43 88888.00 2024-05-27 08:02:05.000 148 22482.00 190.19 41498.38 47579.15 2024-05-27 08:02:06.000 148 22481.98 190.14 41498.35 88888.00 2024-05-27 08:02:07.000 148 22481.95 190.14 41498.35 88888.00 2024-05-27 08:02:08.000 148 22481.94 190.19 41498.38 88888.00 2024-05-27 08:02:09.000 148 22482.00 190.22 41498.41 88888.00 2024-05-27 08:02:10.000 148 22482.07 190.25 41498.43 47579.13 2024-05-27 08:02:11.000 148 22482.07 190.26 41498.43 88888.00 2024-05-27 08:02:12.000 148 22482.00 190.23 41498.44 88888.00 2024-05-27 08:02:13.000 148 22481.94 190.16 41498.48 88888.00 2024-05-27 08:02:14.000 148 22481.90 190.09 41498.46 88888.00 2024-05-27 08:02:15.000 148 22481.88 190.07 41498.39 47579.16 2024-05-27 08:02:16.000 148 22481.86 190.09 41498.41 88888.00 2024-05-27 08:02:17.000 148 22481.88 190.10 41498.50 88888.00 2024-05-27 08:02:18.000 148 22481.87 190.11 41498.54 88888.00 2024-05-27 08:02:19.000 148 22481.81 190.09 41498.53 88888.00 2024-05-27 08:02:20.000 148 22481.81 190.10 41498.50 47579.13 2024-05-27 08:02:21.000 148 22481.88 190.11 41498.47 88888.00 2024-05-27 08:02:22.000 148 22481.94 190.09 41498.45 88888.00 2024-05-27 08:02:23.000 148 22481.99 190.04 41498.41 88888.00 2024-05-27 08:02:24.000 148 22482.02 189.99 41498.34 88888.00 2024-05-27 08:02:25.000 148 22481.98 189.97 41498.26 47579.14 2024-05-27 08:02:26.000 148 22481.90 189.96 41498.25 88888.00 2024-05-27 08:02:27.000 148 22481.87 189.96 41498.29 88888.00 2024-05-27 08:02:28.000 148 22481.90 189.99 41498.36 88888.00 2024-05-27 08:02:29.000 148 22481.98 190.00 41498.47 88888.00 2024-05-27 08:02:30.000 148 22482.02 189.95 41498.53 47579.14 2024-05-27 08:02:31.000 148 22482.00 189.89 41498.44 88888.00 2024-05-27 08:02:32.000 148 22481.97 189.87 41498.32 88888.00 2024-05-27 08:02:33.000 148 22481.99 189.88 41498.31 88888.00 2024-05-27 08:02:34.000 148 22482.05 189.86 41498.35 88888.00 2024-05-27 08:02:35.000 148 22482.04 189.85 41498.37 47579.14 2024-05-27 08:02:36.000 148 22481.96 189.84 41498.33 88888.00 2024-05-27 08:02:37.000 148 22481.90 189.82 41498.30 88888.00 2024-05-27 08:02:38.000 148 22481.90 189.80 41498.31 88888.00 2024-05-27 08:02:39.000 148 22481.92 189.78 41498.35 88888.00 2024-05-27 08:02:40.000 148 22481.98 189.83 41498.43 47579.13 2024-05-27 08:02:41.000 148 22482.04 189.90 41498.50 88888.00 2024-05-27 08:02:42.000 148 22482.09 189.94 41498.50 88888.00 2024-05-27 08:02:43.000 148 22482.11 189.96 41498.48 88888.00 2024-05-27 08:02:44.000 148 22482.07 189.94 41498.43 88888.00 2024-05-27 08:02:45.000 148 22482.01 189.90 41498.31 47579.20 2024-05-27 08:02:46.000 148 22482.00 189.84 41498.23 88888.00 2024-05-27 08:02:47.000 148 22481.98 189.77 41498.16 88888.00 2024-05-27 08:02:48.000 148 22481.94 189.75 41498.11 88888.00 2024-05-27 08:02:49.000 148 22481.94 189.77 41498.15 88888.00 2024-05-27 08:02:50.000 148 22481.90 189.78 41498.27 47579.12 2024-05-27 08:02:51.000 148 22481.79 189.78 41498.38 88888.00 2024-05-27 08:02:52.000 148 22481.66 189.82 41498.37 88888.00 2024-05-27 08:02:53.000 148 22481.58 189.85 41498.26 88888.00 2024-05-27 08:02:54.000 148 22481.61 189.85 41498.19 88888.00 2024-05-27 08:02:55.000 148 22481.64 189.83 41498.21 47579.08 2024-05-27 08:02:56.000 148 22481.62 189.81 41498.19 88888.00 2024-05-27 08:02:57.000 148 22481.62 189.79 41498.13 88888.00 2024-05-27 08:02:58.000 148 22481.64 189.75 41498.13 88888.00 2024-05-27 08:02:59.000 148 22481.64 189.72 41498.19 88888.00 2024-05-27 08:03:00.000 148 22481.62 189.76 41498.21 47579.09 2024-05-27 08:03:01.000 148 22481.58 189.77 41498.14 88888.00 2024-05-27 08:03:02.000 148 22481.53 189.74 41498.06 88888.00 2024-05-27 08:03:03.000 148 22481.55 189.73 41498.11 88888.00 2024-05-27 08:03:04.000 148 22481.58 189.71 41498.19 88888.00 2024-05-27 08:03:05.000 148 22481.55 189.64 41498.19 47579.12 2024-05-27 08:03:06.000 148 22481.51 189.56 41498.16 88888.00 2024-05-27 08:03:07.000 148 22481.51 189.50 41498.13 88888.00 2024-05-27 08:03:08.000 148 22481.57 189.52 41498.11 88888.00 2024-05-27 08:03:09.000 148 22481.64 189.57 41498.12 88888.00 2024-05-27 08:03:10.000 148 22481.68 189.56 41498.14 47579.15 2024-05-27 08:03:11.000 148 22481.68 189.57 41498.15 88888.00 2024-05-27 08:03:12.000 148 22481.68 189.60 41498.11 88888.00 2024-05-27 08:03:13.000 148 22481.69 189.57 41498.01 88888.00 2024-05-27 08:03:14.000 148 22481.70 189.51 41497.97 88888.00 2024-05-27 08:03:15.000 148 22481.68 189.49 41498.04 47579.11 2024-05-27 08:03:16.000 148 22481.64 189.54 41498.12 88888.00 2024-05-27 08:03:17.000 148 22481.63 189.63 41498.16 88888.00 2024-05-27 08:03:18.000 148 22481.65 189.61 41498.15 88888.00 2024-05-27 08:03:19.000 148 22481.66 189.52 41498.11 88888.00 2024-05-27 08:03:20.000 148 22481.66 189.49 41498.08 47579.10 2024-05-27 08:03:21.000 148 22481.61 189.47 41498.04 88888.00 2024-05-27 08:03:22.000 148 22481.57 189.42 41498.02 88888.00 2024-05-27 08:03:23.000 148 22481.55 189.37 41498.03 88888.00 2024-05-27 08:03:24.000 148 22481.56 189.39 41498.06 88888.00 2024-05-27 08:03:25.000 148 22481.59 189.48 41498.13 47579.06 2024-05-27 08:03:26.000 148 22481.56 189.55 41498.14 88888.00 2024-05-27 08:03:27.000 148 22481.49 189.52 41498.04 88888.00 2024-05-27 08:03:28.000 148 22481.45 189.46 41497.95 88888.00 2024-05-27 08:03:29.000 148 22481.43 189.41 41497.94 88888.00 2024-05-27 08:03:30.000 148 22481.45 189.38 41498.02 47579.09 2024-05-27 08:03:31.000 148 22481.48 189.38 41498.15 88888.00 2024-05-27 08:03:32.000 148 22481.51 189.40 41498.20 88888.00 2024-05-27 08:03:33.000 148 22481.53 189.47 41498.21 88888.00 2024-05-27 08:03:34.000 148 22481.54 189.54 41498.22 88888.00 2024-05-27 08:03:35.000 148 22481.54 189.53 41498.18 47579.08 2024-05-27 08:03:36.000 148 22481.53 189.48 41498.14 88888.00 2024-05-27 08:03:37.000 148 22481.50 189.44 41498.12 88888.00 2024-05-27 08:03:38.000 148 22481.50 189.46 41498.18 88888.00 2024-05-27 08:03:39.000 148 22481.55 189.53 41498.27 88888.00 2024-05-27 08:03:40.000 148 22481.58 189.52 41498.23 47579.06 2024-05-27 08:03:41.000 148 22481.56 189.45 41498.13 88888.00 2024-05-27 08:03:42.000 148 22481.52 189.44 41498.13 88888.00 2024-05-27 08:03:43.000 148 22481.47 189.47 41498.21 88888.00 2024-05-27 08:03:44.000 148 22481.47 189.52 41498.31 88888.00 2024-05-27 08:03:45.000 148 22481.48 189.55 41498.35 47579.02 2024-05-27 08:03:46.000 148 22481.43 189.53 41498.29 88888.00 2024-05-27 08:03:47.000 148 22481.36 189.50 41498.17 88888.00 2024-05-27 08:03:48.000 148 22481.37 189.54 41498.12 88888.00 2024-05-27 08:03:49.000 148 22481.40 189.60 41498.18 88888.00 2024-05-27 08:03:50.000 148 22481.38 189.65 41498.27 47578.95 2024-05-27 08:03:51.000 148 22481.34 189.67 41498.32 88888.00 2024-05-27 08:03:52.000 148 22481.29 189.67 41498.29 88888.00 2024-05-27 08:03:53.000 148 22481.25 189.66 41498.24 88888.00 2024-05-27 08:03:54.000 148 22481.24 189.63 41498.23 88888.00 2024-05-27 08:03:55.000 148 22481.22 189.61 41498.22 47578.89 2024-05-27 08:03:56.000 148 22481.16 189.62 41498.19 88888.00 2024-05-27 08:03:57.000 148 22481.12 189.63 41498.16 88888.00 2024-05-27 08:03:58.000 148 22481.15 189.65 41498.19 88888.00 2024-05-27 08:03:59.000 148 22481.19 189.66 41498.19 88888.00 2024-05-27 08:04:00.000 148 22481.19 189.67 41498.14 47578.85 2024-05-27 08:04:01.000 148 22481.17 189.67 41498.09 88888.00 2024-05-27 08:04:02.000 148 22481.12 189.64 41498.06 88888.00 2024-05-27 08:04:03.000 148 22481.04 189.57 41498.07 88888.00 2024-05-27 08:04:04.000 148 22480.96 189.51 41498.09 88888.00 2024-05-27 08:04:05.000 148 22480.94 189.54 41498.11 47578.79 2024-05-27 08:04:06.000 148 22481.02 189.66 41498.18 88888.00 2024-05-27 08:04:07.000 148 22481.07 189.78 41498.24 88888.00 2024-05-27 08:04:08.000 148 22481.03 189.78 41498.21 88888.00 2024-05-27 08:04:09.000 148 22480.99 189.73 41498.15 88888.00 2024-05-27 08:04:10.000 148 22480.98 189.73 41498.11 47578.81 2024-05-27 08:04:11.000 148 22480.97 189.73 41498.09 88888.00 2024-05-27 08:04:12.000 148 22480.93 189.72 41498.03 88888.00 2024-05-27 08:04:13.000 148 22480.85 189.70 41497.96 88888.00 2024-05-27 08:04:14.000 148 22480.81 189.74 41498.02 88888.00 2024-05-27 08:04:15.000 148 22480.87 189.82 41498.20 47578.72 2024-05-27 08:04:16.000 148 22480.96 189.84 41498.25 88888.00 2024-05-27 08:04:17.000 148 22481.00 189.82 41498.14 88888.00 2024-05-27 08:04:18.000 148 22480.98 189.77 41498.06 88888.00 2024-05-27 08:04:19.000 148 22480.89 189.68 41498.04 88888.00 2024-05-27 08:04:20.000 148 22480.81 189.63 41498.03 47578.77 2024-05-27 08:04:21.000 148 22480.81 189.63 41498.03 88888.00 2024-05-27 08:04:22.000 148 22480.83 189.64 41498.09 88888.00 2024-05-27 08:04:23.000 148 22480.86 189.64 41498.19 88888.00 2024-05-27 08:04:24.000 148 22480.87 189.64 41498.27 88888.00 2024-05-27 08:04:25.000 148 22480.82 189.66 41498.29 47578.78 2024-05-27 08:04:26.000 148 22480.79 189.69 41498.30 88888.00 2024-05-27 08:04:27.000 148 22480.76 189.71 41498.27 88888.00 2024-05-27 08:04:28.000 148 22480.70 189.69 41498.20 88888.00 2024-05-27 08:04:29.000 148 22480.68 189.67 41498.20 88888.00 2024-05-27 08:04:30.000 148 22480.75 189.65 41498.23 47578.78 2024-05-27 08:04:31.000 148 22480.84 189.61 41498.20 88888.00 2024-05-27 08:04:32.000 148 22480.85 189.59 41498.11 88888.00 2024-05-27 08:04:33.000 148 22480.79 189.61 41498.09 88888.00 2024-05-27 08:04:34.000 148 22480.77 189.66 41498.20 88888.00 2024-05-27 08:04:35.000 148 22480.79 189.69 41498.25 47578.75 2024-05-27 08:04:36.000 148 22480.78 189.67 41498.15 88888.00 2024-05-27 08:04:37.000 148 22480.72 189.59 41498.00 88888.00 2024-05-27 08:04:38.000 148 22480.72 189.49 41497.96 88888.00 2024-05-27 08:04:39.000 148 22480.78 189.49 41498.06 88888.00 2024-05-27 08:04:40.000 148 22480.83 189.57 41498.17 47578.74 2024-05-27 08:04:41.000 148 22480.81 189.62 41498.16 88888.00 2024-05-27 08:04:42.000 148 22480.77 189.62 41498.14 88888.00 2024-05-27 08:04:43.000 148 22480.75 189.66 41498.17 88888.00 2024-05-27 08:04:44.000 148 22480.76 189.66 41498.18 88888.00 2024-05-27 08:04:45.000 148 22480.76 189.62 41498.12 47578.70 2024-05-27 08:04:46.000 148 22480.76 189.58 41498.04 88888.00 2024-05-27 08:04:47.000 148 22480.74 189.59 41498.06 88888.00 2024-05-27 08:04:48.000 148 22480.75 189.62 41498.17 88888.00 2024-05-27 08:04:49.000 148 22480.77 189.64 41498.22 88888.00 2024-05-27 08:04:50.000 148 22480.76 189.63 41498.17 47578.64 2024-05-27 08:04:51.000 148 22480.74 189.61 41498.12 88888.00 2024-05-27 08:04:52.000 148 22480.69 189.57 41498.10 88888.00 2024-05-27 08:04:53.000 148 22480.63 189.57 41498.08 88888.00 2024-05-27 08:04:54.000 148 22480.60 189.62 41498.11 88888.00 2024-05-27 08:04:55.000 148 22480.63 189.71 41498.15 47578.63 2024-05-27 08:04:56.000 148 22480.62 189.72 41498.11 88888.00 2024-05-27 08:04:57.000 148 22480.52 189.68 41498.01 88888.00 2024-05-27 08:04:58.000 148 22480.42 189.68 41497.97 88888.00 2024-05-27 08:04:59.000 148 22480.40 189.69 41498.02 88888.00 2024-05-27 08:05:00.000 148 22480.38 189.64 41498.07 47578.54 2024-05-27 08:05:01.000 148 22480.29 189.58 41498.06 88888.00 2024-05-27 08:05:02.000 148 22480.17 189.54 41498.04 88888.00 2024-05-27 08:05:03.000 148 22480.15 189.52 41498.06 88888.00 2024-05-27 08:05:04.000 148 22480.24 189.54 41498.12 88888.00 2024-05-27 08:05:05.000 148 22480.35 189.60 41498.20 47578.50 2024-05-27 08:05:06.000 148 22480.44 189.67 41498.25 88888.00 2024-05-27 08:05:07.000 148 22480.49 189.72 41498.20 88888.00 2024-05-27 08:05:08.000 148 22480.44 189.70 41498.11 88888.00 2024-05-27 08:05:09.000 148 22480.32 189.61 41498.06 88888.00 2024-05-27 08:05:10.000 148 22480.22 189.53 41498.07 47578.47 2024-05-27 08:05:11.000 148 22480.23 189.52 41498.05 88888.00 2024-05-27 08:05:12.000 148 22480.30 189.60 41498.08 88888.00 2024-05-27 08:05:13.000 148 22480.36 189.73 41498.19 88888.00 2024-05-27 08:05:14.000 148 22480.33 189.78 41498.22 88888.00 2024-05-27 08:05:15.000 148 22480.26 189.74 41498.13 47578.40 2024-05-27 08:05:16.000 148 22480.25 189.78 41498.11 88888.00 2024-05-27 08:05:17.000 148 22480.27 189.77 41498.11 88888.00 2024-05-27 08:05:18.000 148 22480.21 189.63 41498.00 88888.00 2024-05-27 08:05:19.000 148 22480.15 189.56 41497.89 88888.00 2024-05-27 08:05:20.000 148 22480.17 189.67 41497.91 47578.40 2024-05-27 08:05:21.000 148 22480.23 189.82 41498.04 88888.00 2024-05-27 08:05:22.000 148 22480.31 189.86 41498.18 88888.00 2024-05-27 08:05:23.000 148 22480.33 189.87 41498.24 88888.00 2024-05-27 08:05:24.000 148 22480.31 189.90 41498.28 88888.00 2024-05-27 08:05:25.000 148 22480.31 189.91 41498.27 47578.36 2024-05-27 08:05:26.000 148 22480.29 189.85 41498.17 88888.00 2024-05-27 08:05:27.000 148 22480.25 189.81 41498.00 88888.00 2024-05-27 08:05:28.000 148 22480.26 189.84 41497.93 88888.00 2024-05-27 08:05:29.000 148 22480.23 189.91 41497.99 88888.00 2024-05-27 08:05:30.000 148 22480.12 189.94 41498.02 47578.33 2024-05-27 08:05:31.000 148 22480.10 189.91 41498.06 88888.00 2024-05-27 08:05:32.000 148 22480.21 189.93 41498.19 88888.00 2024-05-27 08:05:33.000 148 22480.29 189.97 41498.28 88888.00 2024-05-27 08:05:34.000 148 22480.26 189.92 41498.15 88888.00 2024-05-27 08:05:35.000 148 22480.17 189.81 41497.97 47578.32 2024-05-27 08:05:36.000 148 22480.08 189.76 41497.89 88888.00 2024-05-27 08:05:37.000 148 22480.06 189.85 41497.95 88888.00 2024-05-27 08:05:38.000 148 22480.10 190.00 41498.10 88888.00 2024-05-27 08:05:39.000 148 22480.12 190.04 41498.20 88888.00 2024-05-27 08:05:40.000 148 22480.06 189.94 41498.17 47578.29 2024-05-27 08:05:41.000 148 22480.01 189.84 41498.11 88888.00 2024-05-27 08:05:42.000 148 22480.02 189.84 41498.12 88888.00 2024-05-27 08:05:43.000 148 22480.06 189.88 41498.18 88888.00 2024-05-27 08:05:44.000 148 22480.06 189.86 41498.15 88888.00 2024-05-27 08:05:45.000 148 22479.97 189.82 41498.07 47578.27 2024-05-27 08:05:46.000 148 22479.88 189.85 41498.08 88888.00 2024-05-27 08:05:47.000 148 22479.92 189.93 41498.16 88888.00 2024-05-27 08:05:48.000 148 22480.05 189.98 41498.14 88888.00 2024-05-27 08:05:49.000 148 22480.15 190.00 41498.09 88888.00 2024-05-27 08:05:50.000 148 22480.16 190.00 41498.10 47578.28 2024-05-27 08:05:51.000 148 22480.08 189.96 41498.12 88888.00 2024-05-27 08:05:52.000 148 22480.03 189.94 41498.14 88888.00 2024-05-27 08:05:53.000 148 22480.02 189.95 41498.15 88888.00 2024-05-27 08:05:54.000 148 22480.03 189.90 41498.15 88888.00 2024-05-27 08:05:55.000 148 22480.07 189.88 41498.18 47578.31 2024-05-27 08:05:56.000 148 22480.15 190.00 41498.29 88888.00 2024-05-27 08:05:57.000 148 22480.19 190.12 41498.41 88888.00 2024-05-27 08:05:58.000 148 22480.14 190.03 41498.35 88888.00 2024-05-27 08:05:59.000 148 22480.08 189.86 41498.18 88888.00 2024-05-27 08:06:00.000 148 22480.08 189.82 41498.09 47578.35 2024-05-27 08:06:01.000 148 22480.10 189.89 41498.10 88888.00 2024-05-27 08:06:02.000 148 22480.12 189.97 41498.16 88888.00 2024-05-27 08:06:03.000 148 22480.15 189.98 41498.20 88888.00 2024-05-27 08:06:04.000 148 22480.18 189.95 41498.21 88888.00 2024-05-27 08:06:05.000 148 22480.20 189.94 41498.23 47578.38 2024-05-27 08:06:06.000 148 22480.21 189.88 41498.19 88888.00 2024-05-27 08:06:07.000 148 22480.15 189.74 41498.04 88888.00 2024-05-27 08:06:08.000 148 22480.06 189.71 41497.98 88888.00 2024-05-27 08:06:09.000 148 22480.06 189.78 41498.09 88888.00 2024-05-27 08:06:10.000 148 22480.14 189.81 41498.22 47578.35 2024-05-27 08:06:11.000 148 22480.20 189.85 41498.29 88888.00 2024-05-27 08:06:12.000 148 22480.19 189.93 41498.30 88888.00 2024-05-27 08:06:13.000 148 22480.16 189.97 41498.31 88888.00 2024-05-27 08:06:14.000 148 22480.13 189.97 41498.29 88888.00 2024-05-27 08:06:15.000 148 22480.11 189.94 41498.26 47578.38 2024-05-27 08:06:16.000 148 22480.08 189.93 41498.26 88888.00 2024-05-27 08:06:17.000 148 22480.03 189.96 41498.32 88888.00 2024-05-27 08:06:18.000 148 22479.98 190.01 41498.44 88888.00 2024-05-27 08:06:19.000 148 22479.98 190.03 41498.45 88888.00 2024-05-27 08:06:20.000 148 22479.94 190.03 41498.24 47578.32 2024-05-27 08:06:21.000 148 22479.81 190.03 41497.97 88888.00 2024-05-27 08:06:22.000 148 22479.72 189.99 41497.81 88888.00 2024-05-27 08:06:23.000 148 22479.75 189.93 41497.78 88888.00 2024-05-27 08:06:24.000 148 22479.78 189.88 41497.81 88888.00 2024-05-27 08:06:25.000 148 22479.74 189.85 41497.86 47578.32 2024-05-27 08:06:26.000 148 22479.72 189.88 41497.92 88888.00 2024-05-27 08:06:27.000 148 22479.74 189.98 41497.99 88888.00 2024-05-27 08:06:28.000 148 22479.82 190.06 41498.09 88888.00 2024-05-27 08:06:29.000 148 22479.92 190.03 41498.18 88888.00 2024-05-27 08:06:30.000 148 22479.99 189.98 41498.23 47578.34 2024-05-27 08:06:31.000 148 22480.03 189.99 41498.21 88888.00 2024-05-27 08:06:32.000 148 22480.02 189.99 41498.19 88888.00 2024-05-27 08:06:33.000 148 22479.95 189.95 41498.19 88888.00 2024-05-27 08:06:34.000 148 22479.90 189.96 41498.19 88888.00 2024-05-27 08:06:35.000 148 22479.90 189.99 41498.17 47578.30 2024-05-27 08:06:36.000 148 22479.90 189.92 41498.19 88888.00 2024-05-27 08:06:37.000 148 22479.87 189.81 41498.22 88888.00 2024-05-27 08:06:38.000 148 22479.89 189.85 41498.27 88888.00 2024-05-27 08:06:39.000 148 22480.00 189.97 41498.35 88888.00 2024-05-27 08:06:40.000 148 22480.06 190.01 41498.34 47578.37 2024-05-27 08:06:41.000 148 22480.02 189.95 41498.22 88888.00 2024-05-27 08:06:42.000 148 22479.94 189.92 41498.16 88888.00 2024-05-27 08:06:43.000 148 22479.90 189.96 41498.19 88888.00 2024-05-27 08:06:44.000 148 22479.89 189.96 41498.16 88888.00 2024-05-27 08:06:45.000 148 22479.85 189.90 41497.99 47578.32 2024-05-27 08:06:46.000 148 22479.87 189.90 41497.89 88888.00 2024-05-27 08:06:47.000 148 22479.95 189.95 41498.02 88888.00 2024-05-27 08:06:48.000 148 22480.00 189.93 41498.14 88888.00 2024-05-27 08:06:49.000 148 22480.00 189.86 41498.11 88888.00 2024-05-27 08:06:50.000 148 22479.97 189.83 41498.07 47578.32 2024-05-27 08:06:51.000 148 22479.92 189.81 41498.07 88888.00 2024-05-27 08:06:52.000 148 22479.88 189.79 41498.04 88888.00 2024-05-27 08:06:53.000 148 22479.84 189.81 41497.98 88888.00 2024-05-27 08:06:54.000 148 22479.82 189.85 41497.94 88888.00 2024-05-27 08:06:55.000 148 22479.84 189.94 41497.97 47578.29 2024-05-27 08:06:56.000 148 22479.87 190.06 41498.04 88888.00 2024-05-27 08:06:57.000 148 22479.87 190.10 41498.07 88888.00 2024-05-27 08:06:58.000 148 22479.81 190.03 41498.08 88888.00 2024-05-27 08:06:59.000 148 22479.77 189.97 41498.06 88888.00 2024-05-27 08:07:00.000 148 22479.82 190.08 41498.06 47578.33 2024-05-27 08:07:01.000 148 22479.90 190.24 41498.14 88888.00 2024-05-27 08:07:02.000 148 22479.90 190.26 41498.21 88888.00 2024-05-27 08:07:03.000 148 22479.86 190.14 41498.19 88888.00 2024-05-27 08:07:04.000 148 22479.87 190.00 41498.14 88888.00 2024-05-27 08:07:05.000 148 22479.92 189.94 41498.13 47578.33 2024-05-27 08:07:06.000 148 22479.90 189.97 41498.14 88888.00 2024-05-27 08:07:07.000 148 22479.85 190.01 41498.14 88888.00 2024-05-27 08:07:08.000 148 22479.83 190.00 41498.09 88888.00 2024-05-27 08:07:09.000 148 22479.85 189.97 41498.09 88888.00 2024-05-27 08:07:10.000 148 22479.88 189.96 41498.17 47578.30 2024-05-27 08:07:11.000 148 22479.85 189.96 41498.27 88888.00 2024-05-27 08:07:12.000 148 22479.82 189.91 41498.33 88888.00 2024-05-27 08:07:13.000 148 22479.84 189.92 41498.38 88888.00 2024-05-27 08:07:14.000 148 22479.87 190.00 41498.40 88888.00 2024-05-27 08:07:15.000 148 22479.86 190.04 41498.34 47578.33 2024-05-27 08:07:16.000 148 22479.85 190.00 41498.24 88888.00 2024-05-27 08:07:17.000 148 22479.88 189.95 41498.21 88888.00 2024-05-27 08:07:18.000 148 22479.92 189.94 41498.28 88888.00 2024-05-27 08:07:19.000 148 22479.91 189.94 41498.34 88888.00 2024-05-27 08:07:20.000 148 22479.88 189.91 41498.29 47578.29 2024-05-27 08:07:21.000 148 22479.85 189.88 41498.18 88888.00 2024-05-27 08:07:22.000 148 22479.81 189.85 41498.04 88888.00 2024-05-27 08:07:23.000 148 22479.77 189.86 41497.99 88888.00 2024-05-27 08:07:24.000 148 22479.82 189.89 41498.10 88888.00 2024-05-27 08:07:25.000 148 22479.92 189.91 41498.26 47578.30 2024-05-27 08:07:26.000 148 22479.92 189.94 41498.31 88888.00 2024-05-27 08:07:27.000 148 22479.88 190.00 41498.31 88888.00 2024-05-27 08:07:28.000 148 22479.92 190.05 41498.35 88888.00 2024-05-27 08:07:29.000 148 22479.98 190.08 41498.38 88888.00 2024-05-27 08:07:30.000 148 22479.97 190.10 41498.35 47578.26 2024-05-27 08:07:31.000 148 22479.93 190.06 41498.27 88888.00 2024-05-27 08:07:32.000 148 22479.86 189.95 41498.12 88888.00 2024-05-27 08:07:33.000 148 22479.81 189.87 41497.98 88888.00 2024-05-27 08:07:34.000 148 22479.82 189.90 41498.06 88888.00 2024-05-27 08:07:35.000 148 22479.82 189.96 41498.25 47578.25 2024-05-27 08:07:36.000 148 22479.80 189.99 41498.32 88888.00 2024-05-27 08:07:37.000 148 22479.76 189.96 41498.27 88888.00 2024-05-27 08:07:38.000 148 22479.76 189.94 41498.27 88888.00 2024-05-27 08:07:39.000 148 22479.80 189.95 41498.35 88888.00 2024-05-27 08:07:40.000 148 22479.81 189.97 41498.38 47578.23 2024-05-27 08:07:41.000 148 22479.81 189.99 41498.38 88888.00 2024-05-27 08:07:42.000 148 22479.84 190.02 41498.35 88888.00 2024-05-27 08:07:43.000 148 22479.83 190.01 41498.26 88888.00 2024-05-27 08:07:44.000 148 22479.74 189.99 41498.16 88888.00 2024-05-27 08:07:45.000 148 22479.69 189.98 41498.14 47578.12 2024-05-27 08:07:46.000 148 22479.75 189.99 41498.20 88888.00 2024-05-27 08:07:47.000 148 22479.77 189.99 41498.23 88888.00 2024-05-27 08:07:48.000 148 22479.72 189.99 41498.18 88888.00 2024-05-27 08:07:49.000 148 22479.66 190.00 41498.10 88888.00 2024-05-27 08:07:50.000 148 22479.60 189.99 41498.01 47578.02 2024-05-27 08:07:51.000 148 22479.55 189.97 41497.94 88888.00 2024-05-27 08:07:52.000 148 22479.50 189.95 41497.89 88888.00 2024-05-27 08:07:53.000 148 22479.49 189.91 41497.88 88888.00 2024-05-27 08:07:54.000 148 22479.50 189.82 41497.82 88888.00 2024-05-27 08:07:55.000 148 22479.50 189.65 41497.70 47577.80 2024-05-27 08:07:56.000 148 22479.53 189.46 41497.59 88888.00 2024-05-27 08:07:57.000 148 22479.64 189.34 41497.55 88888.00 2024-05-27 08:07:58.000 148 22479.78 189.28 41497.51 88888.00 2024-05-27 08:07:59.000 148 22479.88 189.23 41497.41 88888.00 2024-05-27 08:08:00.000 148 22479.99 189.24 41497.36 47577.63 2024-05-27 08:08:01.000 148 22480.06 189.31 41497.36 88888.00 2024-05-27 08:08:02.000 148 22480.04 189.34 41497.31 88888.00 2024-05-27 08:08:03.000 148 22479.97 189.35 41497.11 88888.00 2024-05-27 08:08:04.000 148 22479.88 189.30 41496.74 88888.00 2024-05-27 08:08:05.000 148 22479.85 189.20 41496.20 47576.53 2024-05-27 08:08:06.000 148 22479.87 189.13 41495.53 88888.00 2024-05-27 08:08:07.000 148 22479.80 189.11 41494.66 88888.00 2024-05-27 08:08:08.000 148 22479.52 188.88 41493.18 88888.00 2024-05-27 08:08:09.000 148 22479.02 188.41 41490.77 88888.00 2024-05-27 08:08:10.000 148 22478.41 188.14 41487.57 47570.43 2024-05-27 08:08:11.000 148 22477.99 188.63 41483.90 88888.00 2024-05-27 08:08:12.000 148 22478.62 190.05 41480.64 88888.00 2024-05-27 08:08:13.000 148 22481.13 191.61 41478.89 88888.00 2024-05-27 08:08:14.000 148 22485.07 191.95 41478.84 88888.00 2024-05-27 08:08:15.000 148 22489.20 190.38 41480.09 47569.61 2024-05-27 08:08:16.000 148 22492.48 187.21 41482.38 88888.00 2024-05-27 08:08:17.000 148 22493.91 183.61 41485.14 88888.00 2024-05-27 08:08:18.000 148 22493.06 181.15 41487.43 88888.00 2024-05-27 08:08:19.000 148 22490.75 180.67 41489.07 88888.00 2024-05-27 08:08:20.000 148 22488.14 181.84 41490.40 47573.90 2024-05-27 08:08:21.000 148 22485.72 183.77 41491.34 88888.00 2024-05-27 08:08:22.000 148 22483.66 185.79 41491.71 88888.00 2024-05-27 08:08:23.000 148 22482.15 187.58 41491.64 88888.00 2024-05-27 08:08:24.000 148 22481.16 189.03 41491.31 88888.00 2024-05-27 08:08:25.000 148 22480.60 190.14 41490.84 47569.12 2024-05-27 08:08:26.000 148 22480.38 190.82 41490.45 88888.00 2024-05-27 08:08:27.000 148 22480.39 191.04 41490.25 88888.00 2024-05-27 08:08:28.000 148 22480.43 191.07 41490.26 88888.00 2024-05-27 08:08:29.000 148 22480.37 191.14 41490.32 88888.00 2024-05-27 08:08:30.000 148 22480.20 191.23 41490.29 47568.83 2024-05-27 08:08:31.000 148 22479.99 191.32 41490.28 88888.00 2024-05-27 08:08:32.000 148 22479.79 191.40 41490.49 88888.00 2024-05-27 08:08:33.000 148 22479.62 191.38 41490.90 88888.00 2024-05-27 08:08:34.000 148 22479.41 191.26 41491.34 88888.00 2024-05-27 08:08:35.000 148 22479.16 191.12 41491.76 47572.07 2024-05-27 08:08:36.000 148 22478.97 191.03 41492.27 88888.00 2024-05-27 08:08:37.000 148 22478.84 190.92 41492.77 88888.00 2024-05-27 08:08:38.000 148 22478.80 190.71 41493.16 88888.00 2024-05-27 08:08:39.000 148 22478.83 190.53 41493.56 88888.00 2024-05-27 08:08:40.000 148 22478.83 190.44 41493.97 47574.71 2024-05-27 08:08:41.000 148 22478.79 190.32 41494.34 88888.00 2024-05-27 08:08:42.000 148 22478.77 190.19 41494.69 88888.00 2024-05-27 08:08:43.000 148 22478.78 190.08 41495.07 88888.00 2024-05-27 08:08:44.000 148 22478.84 190.00 41495.50 88888.00 2024-05-27 08:08:45.000 148 22478.89 189.96 41495.83 47576.24 2024-05-27 08:08:46.000 148 22478.95 189.94 41496.02 88888.00 2024-05-27 08:08:47.000 148 22479.07 189.98 41496.25 88888.00 2024-05-27 08:08:48.000 148 22479.15 190.02 41496.55 88888.00 2024-05-27 08:08:49.000 148 22479.19 189.99 41496.75 88888.00 2024-05-27 08:08:50.000 148 22479.24 189.95 41496.86 47577.02 2024-05-27 08:08:51.000 148 22479.24 189.89 41496.96 88888.00 2024-05-27 08:08:52.000 148 22479.24 189.81 41497.13 88888.00 2024-05-27 08:08:53.000 148 22479.30 189.82 41497.35 88888.00 2024-05-27 08:08:54.000 148 22479.34 189.84 41497.46 88888.00 2024-05-27 08:08:55.000 148 22479.31 189.80 41497.43 47577.41 2024-05-27 08:08:56.000 148 22479.30 189.79 41497.40 88888.00 2024-05-27 08:08:57.000 148 22479.31 189.78 41497.44 88888.00 2024-05-27 08:08:58.000 148 22479.30 189.79 41497.50 88888.00 2024-05-27 08:08:59.000 148 22479.27 189.80 41497.53 88888.00 2024-05-27 08:09:00.000 148 22479.29 189.77 41497.52 47577.60 2024-05-27 08:09:01.000 148 22479.33 189.80 41497.57 88888.00 2024-05-27 08:09:02.000 148 22479.30 189.87 41497.63 88888.00 2024-05-27 08:09:03.000 148 22479.24 189.92 41497.65 88888.00 2024-05-27 08:09:04.000 148 22479.20 189.98 41497.65 88888.00 2024-05-27 08:09:05.000 148 22479.19 190.10 41497.72 47577.73 2024-05-27 08:09:06.000 148 22479.22 190.24 41497.88 88888.00 2024-05-27 08:09:07.000 148 22479.24 190.34 41498.00 88888.00 2024-05-27 08:09:08.000 148 22479.25 190.33 41497.99 88888.00 2024-05-27 08:09:09.000 148 22479.27 190.26 41497.93 88888.00 2024-05-27 08:09:10.000 148 22479.28 190.22 41497.87 47577.78 2024-05-27 08:09:11.000 148 22479.28 190.23 41497.85 88888.00 2024-05-27 08:09:12.000 148 22479.28 190.26 41497.88 88888.00 2024-05-27 08:09:13.000 148 22479.25 190.29 41497.90 88888.00 2024-05-27 08:09:14.000 148 22479.22 190.25 41497.89 88888.00 2024-05-27 08:09:15.000 148 22479.16 190.19 41497.85 47577.78 2024-05-27 08:09:16.000 148 22479.10 190.20 41497.87 88888.00 2024-05-27 08:09:17.000 148 22479.11 190.28 41497.98 88888.00 2024-05-27 08:09:18.000 148 22479.16 190.33 41498.05 88888.00 2024-05-27 08:09:19.000 148 22479.18 190.36 41498.05 88888.00 2024-05-27 08:09:20.000 148 22479.19 190.42 41498.06 47577.79 2024-05-27 08:09:21.000 148 22479.19 190.45 41498.08 88888.00 2024-05-27 08:09:22.000 148 22479.19 190.42 41498.06 88888.00 2024-05-27 08:09:23.000 148 22479.16 190.44 41498.07 88888.00 2024-05-27 08:09:24.000 148 22479.10 190.47 41498.04 88888.00 2024-05-27 08:09:25.000 148 22479.00 190.42 41497.93 47577.77 2024-05-27 08:09:26.000 148 22478.88 190.32 41497.86 88888.00 2024-05-27 08:09:27.000 148 22478.59 190.32 41497.81 88888.00 2024-05-27 08:09:28.000 148 22478.09 190.67 41497.59 88888.00 2024-05-27 08:09:29.000 148 22478.10 191.40 41497.25 88888.00 2024-05-27 08:09:30.000 148 22479.42 191.68 41497.09 47577.79 2024-05-27 08:09:31.000 148 22481.22 190.89 41497.28 88888.00 2024-05-27 08:09:32.000 148 22482.00 189.77 41497.61 88888.00 2024-05-27 08:09:33.000 148 22481.63 189.29 41497.85 88888.00 2024-05-27 08:09:34.000 148 22481.00 189.46 41497.95 88888.00 2024-05-27 08:09:35.000 148 22480.60 189.81 41497.97 47578.15 2024-05-27 08:09:36.000 148 22480.35 190.11 41498.01 88888.00 2024-05-27 08:09:37.000 148 22480.16 190.31 41498.09 88888.00 2024-05-27 08:09:38.000 148 22480.01 190.36 41498.14 88888.00 2024-05-27 08:09:39.000 148 22479.92 190.41 41498.24 88888.00 2024-05-27 08:09:40.000 148 22479.88 190.51 41498.31 47578.11 2024-05-27 08:09:41.000 148 22479.82 190.49 41498.23 88888.00 2024-05-27 08:09:42.000 148 22479.76 190.41 41498.18 88888.00 2024-05-27 08:09:43.000 148 22479.77 190.41 41498.27 88888.00 2024-05-27 08:09:44.000 148 22479.78 190.44 41498.35 88888.00 2024-05-27 08:09:45.000 148 22479.81 190.45 41498.33 47578.12 2024-05-27 08:09:46.000 148 22479.85 190.49 41498.31 88888.00 2024-05-27 08:09:47.000 148 22479.85 190.47 41498.32 88888.00 2024-05-27 08:09:48.000 148 22479.79 190.38 41498.27 88888.00 2024-05-27 08:09:49.000 148 22479.77 190.39 41498.26 88888.00 2024-05-27 08:09:50.000 148 22479.82 190.51 41498.32 47578.15 2024-05-27 08:09:51.000 148 22479.85 190.56 41498.35 88888.00 2024-05-27 08:09:52.000 148 22479.80 190.56 41498.28 88888.00 2024-05-27 08:09:53.000 148 22479.76 190.61 41498.29 88888.00 2024-05-27 08:09:54.000 148 22479.78 190.63 41498.37 88888.00 2024-05-27 08:09:55.000 148 22479.80 190.53 41498.34 47578.09 2024-05-27 08:09:56.000 148 22479.79 190.50 41498.32 88888.00 2024-05-27 08:09:57.000 148 22479.83 190.58 41498.45 88888.00 2024-05-27 08:09:58.000 148 22479.88 190.60 41498.56 88888.00 2024-05-27 08:09:59.000 148 22479.91 190.59 41498.61 88888.00 2024-05-27 08:10:00.000 148 22479.90 190.59 41498.63 47578.12 2024-05-27 08:10:01.000 148 22479.86 190.59 41498.64 88888.00 2024-05-27 08:10:02.000 148 22479.84 190.56 41498.64 88888.00 2024-05-27 08:10:03.000 148 22479.84 190.51 41498.57 88888.00 2024-05-27 08:10:04.000 148 22479.83 190.47 41498.50 88888.00 2024-05-27 08:10:05.000 148 22479.81 190.49 41498.47 47578.08 2024-05-27 08:10:06.000 148 22479.76 190.47 41498.41 88888.00 2024-05-27 08:10:07.000 148 22479.70 190.40 41498.33 88888.00 2024-05-27 08:10:08.000 148 22479.73 190.44 41498.34 88888.00 2024-05-27 08:10:09.000 148 22479.81 190.66 41498.46 88888.00 2024-05-27 08:10:10.000 148 22479.84 190.85 41498.55 47578.10 2024-05-27 08:10:11.000 148 22479.80 190.86 41498.56 88888.00 2024-05-27 08:10:12.000 148 22479.73 190.72 41498.50 88888.00 2024-05-27 08:10:13.000 148 22479.68 190.58 41498.44 88888.00 2024-05-27 08:10:14.000 148 22479.67 190.54 41498.39 88888.00 2024-05-27 08:10:15.000 148 22479.69 190.65 41498.40 47578.03 2024-05-27 08:10:16.000 148 22479.71 190.79 41498.54 88888.00 2024-05-27 08:10:17.000 148 22479.71 190.85 41498.66 88888.00 2024-05-27 08:10:18.000 148 22479.66 190.84 41498.57 88888.00 2024-05-27 08:10:19.000 148 22479.63 190.83 41498.45 88888.00 2024-05-27 08:10:20.000 148 22479.65 190.83 41498.42 47578.02 2024-05-27 08:10:21.000 148 22479.66 190.75 41498.41 88888.00 2024-05-27 08:10:22.000 148 22479.68 190.70 41498.41 88888.00 2024-05-27 08:10:23.000 148 22479.69 190.75 41498.46 88888.00 2024-05-27 08:10:24.000 148 22479.70 190.84 41498.54 88888.00 2024-05-27 08:10:25.000 148 22479.68 190.90 41498.60 47578.02 2024-05-27 08:10:26.000 148 22479.66 190.90 41498.62 88888.00 2024-05-27 08:10:27.000 148 22479.68 190.91 41498.59 88888.00 2024-05-27 08:10:28.000 148 22479.70 190.93 41498.53 88888.00 2024-05-27 08:10:29.000 148 22479.70 190.92 41498.55 88888.00 2024-05-27 08:10:30.000 148 22479.74 190.98 41498.64 47578.00 2024-05-27 08:10:31.000 148 22479.79 191.11 41498.68 88888.00 2024-05-27 08:10:32.000 148 22479.76 191.12 41498.65 88888.00 2024-05-27 08:10:33.000 148 22479.69 190.99 41498.61 88888.00 2024-05-27 08:10:34.000 148 22479.69 190.88 41498.55 88888.00 2024-05-27 08:10:35.000 148 22479.73 190.85 41498.47 47578.05 2024-05-27 08:10:36.000 148 22479.76 190.86 41498.34 88888.00 2024-05-27 08:10:37.000 148 22479.71 190.86 41498.18 88888.00 2024-05-27 08:10:38.000 148 22479.68 190.83 41498.13 88888.00 2024-05-27 08:10:39.000 148 22479.69 190.78 41498.24 88888.00 2024-05-27 08:10:40.000 148 22479.72 190.77 41498.36 47578.06 2024-05-27 08:10:41.000 148 22479.75 190.83 41498.40 88888.00 2024-05-27 08:10:42.000 148 22479.84 190.91 41498.43 88888.00 2024-05-27 08:10:43.000 148 22479.92 190.94 41498.49 88888.00 2024-05-27 08:10:44.000 148 22479.92 190.91 41498.53 88888.00 2024-05-27 08:10:45.000 148 22479.87 190.86 41498.53 47578.09 2024-05-27 08:10:46.000 148 22479.84 190.86 41498.52 88888.00 2024-05-27 08:10:47.000 148 22479.84 190.89 41498.51 88888.00 2024-05-27 08:10:48.000 148 22479.83 190.85 41498.46 88888.00 2024-05-27 08:10:49.000 148 22479.78 190.75 41498.41 88888.00 2024-05-27 08:10:50.000 148 22479.75 190.73 41498.41 47578.10 2024-05-27 08:10:51.000 148 22479.71 190.78 41498.43 88888.00 2024-05-27 08:10:52.000 148 22479.67 190.80 41498.43 88888.00 2024-05-27 08:10:53.000 148 22479.70 190.75 41498.38 88888.00 2024-05-27 08:10:54.000 148 22479.73 190.69 41498.31 88888.00 2024-05-27 08:10:55.000 148 22479.73 190.68 41498.32 47578.04 2024-05-27 08:10:56.000 148 22479.69 190.66 41498.37 88888.00 2024-05-27 08:10:57.000 148 22479.68 190.64 41498.42 88888.00 2024-05-27 08:10:58.000 148 22479.74 190.67 41498.46 88888.00 2024-05-27 08:10:59.000 148 22479.80 190.70 41498.48 88888.00 2024-05-27 08:11:00.000 148 22479.84 190.67 41498.52 47578.07 2024-05-27 08:11:01.000 148 22479.85 190.58 41498.52 88888.00 2024-05-27 08:11:02.000 148 22479.86 190.53 41498.42 88888.00 2024-05-27 08:11:03.000 148 22479.87 190.57 41498.41 88888.00 2024-05-27 08:11:04.000 148 22479.88 190.59 41498.50 88888.00 2024-05-27 08:11:05.000 148 22479.89 190.61 41498.57 47578.08 2024-05-27 08:11:06.000 148 22479.90 190.66 41498.62 88888.00 2024-05-27 08:11:07.000 148 22479.85 190.59 41498.56 88888.00 2024-05-27 08:11:08.000 148 22479.81 190.53 41498.45 88888.00 2024-05-27 08:11:09.000 148 22479.86 190.59 41498.43 88888.00 2024-05-27 08:11:10.000 148 22479.86 190.62 41498.39 47578.07 2024-05-27 08:11:11.000 148 22479.79 190.53 41498.23 88888.00 2024-05-27 08:11:12.000 148 22479.75 190.48 41498.17 88888.00 2024-05-27 08:11:13.000 148 22479.80 190.57 41498.30 88888.00 2024-05-27 08:11:14.000 148 22479.84 190.71 41498.48 88888.00 2024-05-27 08:11:15.000 148 22479.82 190.75 41498.52 47578.05 2024-05-27 08:11:16.000 148 22479.75 190.69 41498.42 88888.00 2024-05-27 08:11:17.000 148 22479.73 190.65 41498.37 88888.00 2024-05-27 08:11:18.000 148 22479.80 190.67 41498.48 88888.00 2024-05-27 08:11:19.000 148 22479.82 190.70 41498.55 88888.00 2024-05-27 08:11:20.000 148 22479.76 190.65 41498.50 47578.03 2024-05-27 08:11:21.000 148 22479.66 190.59 41498.47 88888.00 2024-05-27 08:11:22.000 148 22479.63 190.65 41498.59 88888.00 2024-05-27 08:11:23.000 148 22479.62 190.72 41498.67 88888.00 2024-05-27 08:11:24.000 148 22479.54 190.65 41498.62 88888.00 2024-05-27 08:11:25.000 148 22479.46 190.63 41498.59 47577.98 2024-05-27 08:11:26.000 148 22479.42 190.73 41498.61 88888.00 2024-05-27 08:11:27.000 148 22479.38 190.75 41498.56 88888.00 2024-05-27 08:11:28.000 148 22479.34 190.71 41498.46 88888.00 2024-05-27 08:11:29.000 148 22479.28 190.70 41498.39 88888.00 2024-05-27 08:11:30.000 148 22479.23 190.70 41498.43 47577.91 2024-05-27 08:11:31.000 148 22479.26 190.72 41498.55 88888.00 2024-05-27 08:11:32.000 148 22479.30 190.77 41498.66 88888.00 2024-05-27 08:11:33.000 148 22479.29 190.79 41498.75 88888.00 2024-05-27 08:11:34.000 148 22479.24 190.82 41498.79 88888.00 2024-05-27 08:11:35.000 148 22479.18 190.85 41498.71 47577.87 2024-05-27 08:11:36.000 148 22479.12 190.86 41498.60 88888.00 2024-05-27 08:11:37.000 148 22479.09 190.85 41498.57 88888.00 2024-05-27 08:11:38.000 148 22479.06 190.85 41498.61 88888.00 2024-05-27 08:11:39.000 148 22479.04 190.80 41498.62 88888.00 2024-05-27 08:11:40.000 148 22479.05 190.74 41498.61 47577.79 2024-05-27 08:11:41.000 148 22479.03 190.74 41498.59 88888.00 2024-05-27 08:11:42.000 148 22478.98 190.79 41498.59 88888.00 2024-05-27 08:11:43.000 148 22478.97 190.81 41498.54 88888.00 2024-05-27 08:11:44.000 148 22478.94 190.77 41498.45 88888.00 2024-05-27 08:11:45.000 148 22478.86 190.72 41498.37 47577.75 2024-05-27 08:11:46.000 148 22478.79 190.73 41498.38 88888.00 2024-05-27 08:11:47.000 148 22478.76 190.80 41498.46 88888.00 2024-05-27 08:11:48.000 148 22478.81 190.87 41498.57 88888.00 2024-05-27 08:11:49.000 148 22478.88 190.90 41498.70 88888.00 2024-05-27 08:11:50.000 148 22478.93 190.88 41498.74 47577.71 2024-05-27 08:11:51.000 148 22478.92 190.84 41498.67 88888.00 2024-05-27 08:11:52.000 148 22478.87 190.83 41498.59 88888.00 2024-05-27 08:11:53.000 148 22478.84 190.87 41498.57 88888.00 2024-05-27 08:11:54.000 148 22478.83 190.94 41498.56 88888.00 2024-05-27 08:11:55.000 148 22478.81 190.96 41498.55 47577.66 2024-05-27 08:11:56.000 148 22478.80 190.98 41498.61 88888.00 2024-05-27 08:11:57.000 148 22478.81 191.03 41498.66 88888.00 2024-05-27 08:11:58.000 148 22478.81 191.01 41498.62 88888.00 2024-05-27 08:11:59.000 148 22478.84 190.96 41498.56 88888.00 2024-05-27 08:12:00.000 148 22478.85 190.87 41498.45 47577.69 2024-05-27 08:12:01.000 148 22478.86 190.78 41498.32 88888.00 2024-05-27 08:12:02.000 148 22478.88 190.78 41498.28 88888.00 2024-05-27 08:12:03.000 148 22478.88 190.84 41498.29 88888.00 2024-05-27 08:12:04.000 148 22478.86 190.91 41498.39 88888.00 2024-05-27 08:12:05.000 148 22478.88 191.01 41498.52 47577.67 2024-05-27 08:12:06.000 148 22478.93 191.01 41498.56 88888.00 2024-05-27 08:12:07.000 148 22478.92 190.95 41498.47 88888.00 2024-05-27 08:12:08.000 148 22478.83 190.96 41498.35 88888.00 2024-05-27 08:12:09.000 148 22478.74 190.99 41498.29 88888.00 2024-05-27 08:12:10.000 148 22478.70 190.97 41498.31 47577.64 2024-05-27 08:12:11.000 148 22478.74 190.96 41498.42 88888.00 2024-05-27 08:12:12.000 148 22478.80 190.95 41498.51 88888.00 2024-05-27 08:12:13.000 148 22478.84 190.95 41498.56 88888.00 2024-05-27 08:12:14.000 148 22478.88 191.00 41498.64 88888.00 2024-05-27 08:12:15.000 148 22478.92 191.03 41498.68 47577.66 2024-05-27 08:12:16.000 148 22478.90 191.02 41498.60 88888.00 2024-05-27 08:12:17.000 148 22478.88 191.02 41498.51 88888.00 2024-05-27 08:12:18.000 148 22478.90 191.04 41498.50 88888.00 2024-05-27 08:12:19.000 148 22478.93 190.98 41498.43 88888.00 2024-05-27 08:12:20.000 148 22478.94 190.87 41498.31 47577.73 2024-05-27 08:12:21.000 148 22478.95 190.84 41498.29 88888.00 2024-05-27 08:12:22.000 148 22479.00 190.92 41498.37 88888.00 2024-05-27 08:12:23.000 148 22479.05 191.02 41498.38 88888.00 2024-05-27 08:12:24.000 148 22479.06 191.01 41498.30 88888.00 2024-05-27 08:12:25.000 148 22479.06 190.98 41498.31 47577.70 2024-05-27 08:12:26.000 148 22479.04 191.00 41498.45 88888.00 2024-05-27 08:12:27.000 148 22479.01 190.99 41498.46 88888.00 2024-05-27 08:12:28.000 148 22479.02 190.95 41498.34 88888.00 2024-05-27 08:12:29.000 148 22479.07 190.95 41498.38 88888.00 2024-05-27 08:12:30.000 148 22479.10 191.01 41498.53 47577.67 2024-05-27 08:12:31.000 148 22479.10 191.09 41498.55 88888.00 2024-05-27 08:12:32.000 148 22479.05 191.08 41498.40 88888.00 2024-05-27 08:12:33.000 148 22479.00 190.93 41498.23 88888.00 2024-05-27 08:12:34.000 148 22479.02 190.86 41498.28 88888.00 2024-05-27 08:12:35.000 148 22479.08 190.98 41498.51 47577.75 2024-05-27 08:12:36.000 148 22479.13 191.08 41498.63 88888.00 2024-05-27 08:12:37.000 148 22479.20 191.09 41498.63 88888.00 2024-05-27 08:12:38.000 148 22479.29 191.10 41498.66 88888.00 2024-05-27 08:12:39.000 148 22479.35 191.11 41498.65 88888.00 2024-05-27 08:12:40.000 148 22479.36 191.14 41498.62 47577.76 2024-05-27 08:12:41.000 148 22479.25 191.13 41498.52 88888.00 2024-05-27 08:12:42.000 148 22479.06 191.03 41498.36 88888.00 2024-05-27 08:12:43.000 148 22478.99 190.93 41498.32 88888.00 2024-05-27 08:12:44.000 148 22479.06 190.88 41498.36 88888.00 2024-05-27 08:12:45.000 148 22479.11 190.91 41498.42 47577.78 2024-05-27 08:12:46.000 148 22479.13 191.01 41498.49 88888.00 2024-05-27 08:12:47.000 148 22479.14 191.04 41498.50 88888.00 2024-05-27 08:12:48.000 148 22479.13 190.99 41498.47 88888.00 2024-05-27 08:12:49.000 148 22479.11 190.96 41498.45 88888.00 2024-05-27 08:12:50.000 148 22479.08 190.90 41498.38 47577.74 2024-05-27 08:12:51.000 148 22479.06 190.85 41498.30 88888.00 2024-05-27 08:12:52.000 148 22479.03 190.85 41498.21 88888.00 2024-05-27 08:12:53.000 148 22478.96 190.87 41498.21 88888.00 2024-05-27 08:12:54.000 148 22478.94 190.94 41498.39 88888.00 2024-05-27 08:12:55.000 148 22478.97 191.03 41498.56 47577.75 2024-05-27 08:12:56.000 148 22479.02 191.06 41498.61 88888.00 2024-05-27 08:12:57.000 148 22479.07 191.04 41498.59 88888.00 2024-05-27 08:12:58.000 148 22479.05 190.92 41498.47 88888.00 2024-05-27 08:12:59.000 148 22478.97 190.79 41498.34 88888.00 2024-05-27 08:13:00.000 148 22478.94 190.79 41498.33 47577.75 2024-05-27 08:13:01.000 148 22478.93 190.82 41498.38 88888.00 2024-05-27 08:13:02.000 148 22478.92 190.85 41498.42 88888.00 2024-05-27 08:13:03.000 148 22478.93 190.93 41498.43 88888.00 2024-05-27 08:13:04.000 148 22478.88 190.94 41498.43 88888.00 2024-05-27 08:13:05.000 148 22478.78 190.91 41498.46 47577.73 2024-05-27 08:13:06.000 148 22478.78 190.93 41498.55 88888.00 2024-05-27 08:13:07.000 148 22478.88 190.98 41498.66 88888.00 2024-05-27 08:13:08.000 148 22478.86 190.99 41498.60 88888.00 2024-05-27 08:13:09.000 148 22478.76 190.97 41498.43 88888.00 2024-05-27 08:13:10.000 148 22478.71 190.99 41498.39 47577.72 2024-05-27 08:13:11.000 148 22478.77 191.06 41498.46 88888.00 2024-05-27 08:13:12.000 148 22478.82 191.09 41498.46 88888.00 2024-05-27 08:13:13.000 148 22478.83 191.09 41498.47 88888.00 2024-05-27 08:13:14.000 148 22478.83 191.07 41498.48 88888.00 2024-05-27 08:13:15.000 148 22478.85 191.00 41498.41 47577.75 2024-05-27 08:13:16.000 148 22478.92 191.00 41498.37 88888.00 2024-05-27 08:13:17.000 148 22479.01 191.09 41498.41 88888.00 2024-05-27 08:13:18.000 148 22479.03 191.14 41498.47 88888.00 2024-05-27 08:13:19.000 148 22478.99 191.15 41498.46 88888.00 2024-05-27 08:13:20.000 148 22478.95 191.14 41498.41 47577.76 2024-05-27 08:13:21.000 148 22478.92 191.12 41498.40 88888.00 2024-05-27 08:13:22.000 148 22478.91 191.12 41498.46 88888.00 2024-05-27 08:13:23.000 148 22478.92 191.12 41498.46 88888.00 2024-05-27 08:13:24.000 148 22478.88 191.11 41498.39 88888.00 2024-05-27 08:13:25.000 148 22478.80 191.10 41498.33 47577.73 2024-05-27 08:13:26.000 148 22478.76 191.12 41498.36 88888.00 2024-05-27 08:13:27.000 148 22478.82 191.19 41498.45 88888.00 2024-05-27 08:13:28.000 148 22478.90 191.22 41498.50 88888.00 2024-05-27 08:13:29.000 148 22478.92 191.19 41498.51 88888.00 2024-05-27 08:13:30.000 148 22478.88 191.15 41498.52 47577.76 2024-05-27 08:13:31.000 148 22478.81 191.09 41498.43 88888.00 2024-05-27 08:13:32.000 148 22478.76 191.05 41498.32 88888.00 2024-05-27 08:13:33.000 148 22478.75 191.04 41498.26 88888.00 2024-05-27 08:13:34.000 148 22478.75 191.02 41498.21 88888.00 2024-05-27 08:13:35.000 148 22478.81 191.04 41498.19 47577.74 2024-05-27 08:13:36.000 148 22478.89 191.10 41498.26 88888.00 2024-05-27 08:13:37.000 148 22478.92 191.14 41498.36 88888.00 2024-05-27 08:13:38.000 148 22478.94 191.16 41498.42 88888.00 2024-05-27 08:13:39.000 148 22478.98 191.15 41498.38 88888.00 2024-05-27 08:13:40.000 148 22478.93 191.06 41498.34 47577.82 2024-05-27 08:13:41.000 148 22478.88 191.04 41498.38 88888.00 2024-05-27 08:13:42.000 148 22478.94 191.07 41498.43 88888.00 2024-05-27 08:13:43.000 148 22478.99 191.06 41498.41 88888.00 2024-05-27 08:13:44.000 148 22478.99 191.01 41498.41 88888.00 2024-05-27 08:13:45.000 148 22478.98 190.97 41498.43 47577.87 2024-05-27 08:13:46.000 148 22479.02 190.98 41498.44 88888.00 2024-05-27 08:13:47.000 148 22479.05 191.00 41498.37 88888.00 2024-05-27 08:13:48.000 148 22479.05 190.96 41498.24 88888.00 2024-05-27 08:13:49.000 148 22479.07 190.93 41498.21 88888.00 2024-05-27 08:13:50.000 148 22479.04 190.92 41498.21 47577.88 2024-05-27 08:13:51.000 148 22478.96 190.93 41498.16 88888.00 2024-05-27 08:13:52.000 148 22478.96 190.97 41498.16 88888.00 2024-05-27 08:13:53.000 148 22479.07 191.01 41498.23 88888.00 2024-05-27 08:13:54.000 148 22479.17 191.04 41498.31 88888.00 2024-05-27 08:13:55.000 148 22479.20 191.04 41498.36 47577.96 2024-05-27 08:13:56.000 148 22479.17 190.94 41498.34 88888.00 2024-05-27 08:13:57.000 148 22479.10 190.86 41498.31 88888.00 2024-05-27 08:13:58.000 148 22479.07 190.88 41498.34 88888.00 2024-05-27 08:13:59.000 148 22479.10 190.90 41498.39 88888.00 2024-05-27 08:14:00.000 148 22479.16 190.86 41498.44 47577.96 2024-05-27 08:14:01.000 148 22479.18 190.84 41498.48 88888.00 2024-05-27 08:14:02.000 148 22479.17 190.82 41498.49 88888.00 2024-05-27 08:14:03.000 148 22479.18 190.80 41498.48 88888.00 2024-05-27 08:14:04.000 148 22479.20 190.81 41498.48 88888.00 2024-05-27 08:14:05.000 148 22479.22 190.78 41498.46 47578.06 2024-05-27 08:14:06.000 148 22479.24 190.71 41498.41 88888.00 2024-05-27 08:14:07.000 148 22479.26 190.65 41498.38 88888.00 2024-05-27 08:14:08.000 148 22479.29 190.63 41498.43 88888.00 2024-05-27 08:14:09.000 148 22479.34 190.68 41498.54 88888.00 2024-05-27 08:14:10.000 148 22479.40 190.70 41498.57 47578.12 2024-05-27 08:14:11.000 148 22479.47 190.71 41498.48 88888.00 2024-05-27 08:14:12.000 148 22479.52 190.77 41498.43 88888.00 2024-05-27 08:14:13.000 148 22479.50 190.78 41498.43 88888.00 2024-05-27 08:14:14.000 148 22479.46 190.71 41498.44 88888.00 2024-05-27 08:14:15.000 148 22479.42 190.64 41498.39 47578.14 2024-05-27 08:14:16.000 148 22479.37 190.63 41498.34 88888.00 2024-05-27 08:14:17.000 148 22479.36 190.68 41498.36 88888.00 2024-05-27 08:14:18.000 148 22479.35 190.68 41498.41 88888.00 2024-05-27 08:14:19.000 148 22479.30 190.61 41498.45 88888.00 2024-05-27 08:14:20.000 148 22479.28 190.61 41498.52 47578.16 2024-05-27 08:14:21.000 148 22479.34 190.70 41498.56 88888.00 2024-05-27 08:14:22.000 148 22479.38 190.73 41498.54 88888.00 2024-05-27 08:14:23.000 148 22479.41 190.71 41498.57 88888.00 2024-05-27 08:14:24.000 148 22479.42 190.67 41498.62 88888.00 2024-05-27 08:14:25.000 148 22479.38 190.64 41498.56 47578.15 2024-05-27 08:14:26.000 148 22479.33 190.64 41498.50 88888.00 2024-05-27 08:14:27.000 148 22479.33 190.68 41498.51 88888.00 2024-05-27 08:14:28.000 148 22479.34 190.72 41498.49 88888.00 2024-05-27 08:14:29.000 148 22479.29 190.71 41498.44 88888.00 2024-05-27 08:14:30.000 148 22479.21 190.62 41498.40 47578.16 2024-05-27 08:14:31.000 148 22479.23 190.51 41498.39 88888.00 2024-05-27 08:14:32.000 148 22479.34 190.47 41498.44 88888.00 2024-05-27 08:14:33.000 148 22479.41 190.49 41498.49 88888.00 2024-05-27 08:14:34.000 148 22479.40 190.52 41498.50 88888.00 2024-05-27 08:14:35.000 148 22479.37 190.53 41498.54 47578.16 2024-05-27 08:14:36.000 148 22479.33 190.55 41498.57 88888.00 2024-05-27 08:14:37.000 148 22479.27 190.61 41498.56 88888.00 2024-05-27 08:14:38.000 148 22479.22 190.64 41498.49 88888.00 2024-05-27 08:14:39.000 148 22479.20 190.66 41498.49 88888.00 2024-05-27 08:14:40.000 148 22479.23 190.69 41498.57 47578.14 2024-05-27 08:14:41.000 148 22479.24 190.67 41498.60 88888.00 2024-05-27 08:14:42.000 148 22479.24 190.66 41498.66 88888.00 2024-05-27 08:14:43.000 148 22479.20 190.66 41498.69 88888.00 2024-05-27 08:14:44.000 148 22479.13 190.61 41498.61 88888.00 2024-05-27 08:14:45.000 148 22479.15 190.61 41498.56 47578.08 2024-05-27 08:14:46.000 148 22479.18 190.62 41498.62 88888.00 2024-05-27 08:14:47.000 148 22479.15 190.62 41498.66 88888.00 2024-05-27 08:14:48.000 148 22479.14 190.60 41498.60 88888.00 2024-05-27 08:14:49.000 148 22479.19 190.58 41498.52 88888.00 2024-05-27 08:14:50.000 148 22479.24 190.59 41498.60 47578.13 2024-05-27 08:14:51.000 148 22479.25 190.58 41498.66 88888.00 2024-05-27 08:14:52.000 148 22479.29 190.53 41498.61 88888.00 2024-05-27 08:14:53.000 148 22479.34 190.49 41498.55 88888.00 2024-05-27 08:14:54.000 148 22479.30 190.51 41498.54 88888.00 2024-05-27 08:14:55.000 148 22479.26 190.57 41498.53 47578.11 2024-05-27 08:14:56.000 148 22479.31 190.62 41498.48 88888.00 2024-05-27 08:14:57.000 148 22479.34 190.63 41498.44 88888.00 2024-05-27 08:14:58.000 148 22479.27 190.59 41498.46 88888.00 2024-05-27 08:14:59.000 148 22479.18 190.52 41498.57 88888.00 2024-05-27 08:15:00.000 148 22479.19 190.50 41498.67 47578.11 2024-05-27 08:15:01.000 148 22479.24 190.51 41498.64 88888.00 2024-05-27 08:15:02.000 148 22479.24 190.47 41498.53 88888.00 2024-05-27 08:15:03.000 148 22479.19 190.39 41498.40 88888.00 2024-05-27 08:15:04.000 148 22479.18 190.39 41498.34 88888.00 2024-05-27 08:15:05.000 148 22479.23 190.46 41498.39 47578.10 2024-05-27 08:15:06.000 148 22479.25 190.51 41498.54 88888.00 2024-05-27 08:15:07.000 148 22479.25 190.57 41498.73 88888.00 2024-05-27 08:15:08.000 148 22479.26 190.58 41498.77 88888.00 2024-05-27 08:15:09.000 148 22479.26 190.48 41498.64 88888.00 2024-05-27 08:15:10.000 148 22479.26 190.43 41498.54 47578.07 2024-05-27 08:15:11.000 148 22479.20 190.43 41498.49 88888.00 2024-05-27 08:15:12.000 148 22479.14 190.44 41498.50 88888.00 2024-05-27 08:15:13.000 148 22479.12 190.43 41498.64 88888.00 2024-05-27 08:15:14.000 148 22479.13 190.40 41498.73 88888.00 2024-05-27 08:15:15.000 148 22479.11 190.40 41498.71 47578.11 2024-05-27 08:15:16.000 148 22479.10 190.38 41498.67 88888.00 2024-05-27 08:15:17.000 148 22479.10 190.31 41498.60 88888.00 2024-05-27 08:15:18.000 148 22479.11 190.32 41498.61 88888.00 2024-05-27 08:15:19.000 148 22479.16 190.41 41498.70 88888.00 2024-05-27 08:15:20.000 148 22479.17 190.44 41498.77 47578.05 2024-05-27 08:15:21.000 148 22479.11 190.39 41498.79 88888.00 2024-05-27 08:15:22.000 148 22479.04 190.32 41498.81 88888.00 2024-05-27 08:15:23.000 148 22479.00 190.32 41498.79 88888.00 2024-05-27 08:15:24.000 148 22478.99 190.32 41498.75 88888.00 2024-05-27 08:15:25.000 148 22478.99 190.32 41498.75 47578.04 2024-05-27 08:15:26.000 148 22479.00 190.37 41498.81 88888.00 2024-05-27 08:15:27.000 148 22479.01 190.45 41498.86 88888.00 2024-05-27 08:15:28.000 148 22479.00 190.46 41498.83 88888.00 2024-05-27 08:15:29.000 148 22478.97 190.38 41498.78 88888.00 2024-05-27 08:15:30.000 148 22478.99 190.34 41498.80 47578.03 2024-05-27 08:15:31.000 148 22479.05 190.38 41498.82 88888.00 2024-05-27 08:15:32.000 148 22479.07 190.42 41498.80 88888.00 2024-05-27 08:15:33.000 148 22479.03 190.39 41498.80 88888.00 2024-05-27 08:15:34.000 148 22478.98 190.36 41498.84 88888.00 2024-05-27 08:15:35.000 148 22478.98 190.39 41498.87 47578.01 2024-05-27 08:15:36.000 148 22478.95 190.37 41498.81 88888.00 2024-05-27 08:15:37.000 148 22478.86 190.25 41498.67 88888.00 2024-05-27 08:15:38.000 148 22478.83 190.21 41498.57 88888.00 2024-05-27 08:15:39.000 148 22478.90 190.25 41498.59 88888.00 2024-05-27 08:15:40.000 148 22478.99 190.28 41498.72 47578.03 2024-05-27 08:15:41.000 148 22479.04 190.31 41498.89 88888.00 2024-05-27 08:15:42.000 148 22479.01 190.30 41498.96 88888.00 2024-05-27 08:15:43.000 148 22478.95 190.24 41498.91 88888.00 2024-05-27 08:15:44.000 148 22478.90 190.20 41498.84 88888.00 2024-05-27 08:15:45.000 148 22478.85 190.22 41498.80 47577.98 2024-05-27 08:15:46.000 148 22478.86 190.26 41498.81 88888.00 2024-05-27 08:15:47.000 148 22478.93 190.26 41498.89 88888.00 2024-05-27 08:15:48.000 148 22478.97 190.27 41498.98 88888.00 2024-05-27 08:15:49.000 148 22478.94 190.28 41498.95 88888.00 2024-05-27 08:15:50.000 148 22478.88 190.24 41498.83 47577.98 2024-05-27 08:15:51.000 148 22478.84 190.17 41498.73 88888.00 2024-05-27 08:15:52.000 148 22478.81 190.15 41498.72 88888.00 2024-05-27 08:15:53.000 148 22478.78 190.18 41498.70 88888.00 2024-05-27 08:15:54.000 148 22478.76 190.18 41498.64 88888.00 2024-05-27 08:15:55.000 148 22478.75 190.15 41498.62 47577.97 2024-05-27 08:15:56.000 148 22478.75 190.17 41498.63 88888.00 2024-05-27 08:15:57.000 148 22478.77 190.20 41498.66 88888.00 2024-05-27 08:15:58.000 148 22478.77 190.15 41498.69 88888.00 2024-05-27 08:15:59.000 148 22478.78 190.08 41498.68 88888.00 2024-05-27 08:16:00.000 148 22478.78 190.08 41498.61 47577.95 2024-05-27 08:16:01.000 148 22478.76 190.10 41498.55 88888.00 2024-05-27 08:16:02.000 148 22478.74 190.13 41498.61 88888.00 2024-05-27 08:16:03.000 148 22478.78 190.17 41498.68 88888.00 2024-05-27 08:16:04.000 148 22478.83 190.21 41498.72 88888.00 2024-05-27 08:16:05.000 148 22478.91 190.32 41498.82 47577.92 2024-05-27 08:16:06.000 148 22478.92 190.40 41498.86 88888.00 2024-05-27 08:16:07.000 148 22478.82 190.27 41498.68 88888.00 2024-05-27 08:16:08.000 148 22478.78 190.16 41498.58 88888.00 2024-05-27 08:16:09.000 148 22478.82 190.19 41498.65 88888.00 2024-05-27 08:16:10.000 148 22478.78 190.23 41498.64 47577.95 2024-05-27 08:16:11.000 148 22478.72 190.22 41498.54 88888.00 2024-05-27 08:16:12.000 148 22478.71 190.22 41498.52 88888.00 2024-05-27 08:16:13.000 148 22478.74 190.25 41498.62 88888.00 2024-05-27 08:16:14.000 148 22478.72 190.24 41498.71 88888.00 2024-05-27 08:16:15.000 148 22478.70 190.22 41498.72 47577.98 2024-05-27 08:16:16.000 148 22478.72 190.20 41498.69 88888.00 2024-05-27 08:16:17.000 148 22478.76 190.16 41498.62 88888.00 2024-05-27 08:16:18.000 148 22478.76 190.15 41498.56 88888.00 2024-05-27 08:16:19.000 148 22478.74 190.21 41498.59 88888.00 2024-05-27 08:16:20.000 148 22478.72 190.22 41498.62 47577.95 2024-05-27 08:16:21.000 148 22478.73 190.17 41498.64 88888.00 2024-05-27 08:16:22.000 148 22478.76 190.15 41498.73 88888.00 2024-05-27 08:16:23.000 148 22478.82 190.20 41498.84 88888.00 2024-05-27 08:16:24.000 148 22478.85 190.22 41498.82 88888.00 2024-05-27 08:16:25.000 148 22478.83 190.16 41498.73 47577.95 2024-05-27 08:16:26.000 148 22478.79 190.14 41498.76 88888.00 2024-05-27 08:16:27.000 148 22478.85 190.33 41498.99 88888.00 2024-05-27 08:16:28.000 148 22478.92 190.47 41499.09 88888.00 2024-05-27 08:16:29.000 148 22478.90 190.34 41498.92 88888.00 2024-05-27 08:16:30.000 148 22478.87 190.21 41498.82 47577.95 2024-05-27 08:16:31.000 148 22478.89 190.20 41498.86 88888.00 2024-05-27 08:16:32.000 148 22478.88 190.18 41498.90 88888.00 2024-05-27 08:16:33.000 148 22478.85 190.17 41498.90 88888.00 2024-05-27 08:16:34.000 148 22478.78 190.15 41498.82 88888.00 2024-05-27 08:16:35.000 148 22478.72 190.14 41498.74 47577.98 2024-05-27 08:16:36.000 148 22478.74 190.15 41498.80 88888.00 2024-05-27 08:16:37.000 148 22478.78 190.12 41498.82 88888.00 2024-05-27 08:16:38.000 148 22478.77 190.01 41498.75 88888.00 2024-05-27 08:16:39.000 148 22478.78 189.98 41498.69 88888.00 2024-05-27 08:16:40.000 148 22478.87 190.06 41498.68 47578.04 2024-05-27 08:16:41.000 148 22478.98 190.19 41498.79 88888.00 2024-05-27 08:16:42.000 148 22479.02 190.19 41498.89 88888.00 2024-05-27 08:16:43.000 148 22478.95 190.10 41498.86 88888.00 2024-05-27 08:16:44.000 148 22478.89 190.07 41498.78 88888.00 2024-05-27 08:16:45.000 148 22478.89 190.09 41498.78 47578.08 2024-05-27 08:16:46.000 148 22478.90 190.04 41498.80 88888.00 2024-05-27 08:16:47.000 148 22478.87 189.97 41498.78 88888.00 2024-05-27 08:16:48.000 148 22478.87 189.98 41498.79 88888.00 2024-05-27 08:16:49.000 148 22478.97 190.06 41498.86 88888.00 2024-05-27 08:16:50.000 148 22479.08 190.12 41498.93 47578.16 2024-05-27 08:16:51.000 148 22479.07 190.10 41498.98 88888.00 2024-05-27 08:16:52.000 148 22479.02 190.00 41499.02 88888.00 2024-05-27 08:16:53.000 148 22479.09 189.95 41499.04 88888.00 2024-05-27 08:16:54.000 148 22479.19 190.04 41499.06 88888.00 2024-05-27 08:16:55.000 148 22479.22 190.13 41499.06 47578.14 2024-05-27 08:16:56.000 148 22479.20 190.08 41499.03 88888.00 2024-05-27 08:16:57.000 148 22479.22 190.03 41499.06 88888.00 2024-05-27 08:16:58.000 148 22479.28 190.09 41499.12 88888.00 2024-05-27 08:16:59.000 148 22479.28 190.14 41499.12 88888.00 2024-05-27 08:17:00.000 148 22479.19 190.16 41499.09 47578.19 2024-05-27 08:17:01.000 148 22479.13 190.16 41499.07 88888.00 2024-05-27 08:17:02.000 148 22479.11 190.10 41499.05 88888.00 2024-05-27 08:17:03.000 148 22479.15 190.05 41499.04 88888.00 2024-05-27 08:17:04.000 148 22479.21 190.05 41499.06 88888.00 2024-05-27 08:17:05.000 148 22479.24 190.03 41499.03 47578.19 2024-05-27 08:17:06.000 148 22479.28 190.01 41498.99 88888.00 2024-05-27 08:17:07.000 148 22479.31 190.05 41498.92 88888.00 2024-05-27 08:17:08.000 148 22479.27 190.09 41498.90 88888.00 2024-05-27 08:17:09.000 148 22479.23 190.08 41498.99 88888.00 2024-05-27 08:17:10.000 148 22479.22 190.04 41499.01 47578.16 2024-05-27 08:17:11.000 148 22479.23 190.04 41498.98 88888.00 2024-05-27 08:17:12.000 148 22479.23 190.07 41499.00 88888.00 2024-05-27 08:17:13.000 148 22479.19 190.09 41499.04 88888.00 2024-05-27 08:17:14.000 148 22479.18 190.13 41499.03 88888.00 2024-05-27 08:17:15.000 148 22479.22 190.19 41498.99 47578.19 2024-05-27 08:17:16.000 148 22479.22 190.21 41498.90 88888.00 2024-05-27 08:17:17.000 148 22479.17 190.19 41498.87 88888.00 2024-05-27 08:17:18.000 148 22479.12 190.10 41498.88 88888.00 2024-05-27 08:17:19.000 148 22479.12 190.02 41498.89 88888.00 2024-05-27 08:17:20.000 148 22479.15 190.01 41498.93 47578.21 2024-05-27 08:17:21.000 148 22479.20 190.10 41499.03 88888.00 2024-05-27 08:17:22.000 148 22479.22 190.19 41499.11 88888.00 2024-05-27 08:17:23.000 148 22479.16 190.25 41499.09 88888.00 2024-05-27 08:17:24.000 148 22479.06 190.21 41498.98 88888.00 2024-05-27 08:17:25.000 148 22479.06 190.15 41498.90 47578.23 2024-05-27 08:17:26.000 148 22479.15 190.11 41498.91 88888.00 2024-05-27 08:17:27.000 148 22479.18 190.06 41498.96 88888.00 2024-05-27 08:17:28.000 148 22479.16 190.05 41499.03 88888.00 2024-05-27 08:17:29.000 148 22479.13 190.11 41499.06 88888.00 2024-05-27 08:17:30.000 148 22479.06 190.11 41499.01 47578.19 2024-05-27 08:17:31.000 148 22479.03 190.06 41498.98 88888.00 2024-05-27 08:17:32.000 148 22479.01 190.08 41498.97 88888.00 2024-05-27 08:17:33.000 148 22478.94 190.13 41498.95 88888.00 2024-05-27 08:17:34.000 148 22478.88 190.13 41498.97 88888.00 2024-05-27 08:17:35.000 148 22478.88 190.07 41499.02 47578.23 2024-05-27 08:17:36.000 148 22478.93 190.02 41499.07 88888.00 2024-05-27 08:17:37.000 148 22478.97 190.05 41499.14 88888.00 2024-05-27 08:17:38.000 148 22478.98 190.09 41499.14 88888.00 2024-05-27 08:17:39.000 148 22479.00 190.08 41499.09 88888.00 2024-05-27 08:17:40.000 148 22479.01 190.08 41499.06 47578.20 2024-05-27 08:17:41.000 148 22478.97 190.06 41499.02 88888.00 2024-05-27 08:17:42.000 148 22478.90 190.03 41499.00 88888.00 2024-05-27 08:17:43.000 148 22478.91 190.03 41499.04 88888.00 2024-05-27 08:17:44.000 148 22478.97 190.03 41499.02 88888.00 2024-05-27 08:17:45.000 148 22478.93 190.00 41498.93 47578.21 2024-05-27 08:17:46.000 148 22478.84 189.98 41498.92 88888.00 2024-05-27 08:17:47.000 148 22478.81 190.04 41499.05 88888.00 2024-05-27 08:17:48.000 148 22478.79 190.09 41499.14 88888.00 2024-05-27 08:17:49.000 148 22478.76 190.00 41499.04 88888.00 2024-05-27 08:17:50.000 148 22478.80 189.92 41498.94 47578.27 2024-05-27 08:17:51.000 148 22478.92 189.94 41498.93 88888.00 2024-05-27 08:17:52.000 148 22478.95 189.98 41498.93 88888.00 2024-05-27 08:17:53.000 148 22478.89 190.01 41498.90 88888.00 2024-05-27 08:17:54.000 148 22478.83 190.04 41498.88 88888.00 2024-05-27 08:17:55.000 148 22478.87 190.04 41498.90 47578.23 2024-05-27 08:17:56.000 148 22478.98 190.03 41499.02 88888.00 2024-05-27 08:17:57.000 148 22479.00 190.01 41499.07 88888.00 2024-05-27 08:17:58.000 148 22478.95 190.02 41499.04 88888.00 2024-05-27 08:17:59.000 148 22478.93 190.05 41499.07 88888.00 2024-05-27 08:18:00.000 148 22478.95 190.00 41499.08 47578.29 2024-05-27 08:18:01.000 148 22478.96 189.92 41499.01 88888.00 2024-05-27 08:18:02.000 148 22478.94 189.85 41498.99 88888.00 2024-05-27 08:18:03.000 148 22478.93 189.81 41499.02 88888.00 2024-05-27 08:18:04.000 148 22478.95 189.82 41499.03 88888.00 2024-05-27 08:18:05.000 148 22478.99 189.89 41499.02 47578.27 2024-05-27 08:18:06.000 148 22478.96 189.91 41499.01 88888.00 2024-05-27 08:18:07.000 148 22478.88 189.76 41498.95 88888.00 2024-05-27 08:18:08.000 148 22478.87 189.67 41498.91 88888.00 2024-05-27 08:18:09.000 148 22478.90 189.73 41498.92 88888.00 2024-05-27 08:18:10.000 148 22478.92 189.75 41498.91 47578.30 2024-05-27 08:18:11.000 148 22478.95 189.78 41498.96 88888.00 2024-05-27 08:18:12.000 148 22479.00 189.88 41499.06 88888.00 2024-05-27 08:18:13.000 148 22479.02 189.91 41499.14 88888.00 2024-05-27 08:18:14.000 148 22478.98 189.90 41499.15 88888.00 2024-05-27 08:18:15.000 148 22478.88 189.88 41499.09 47578.26 2024-05-27 08:18:16.000 148 22478.81 189.88 41499.01 88888.00 2024-05-27 08:18:17.000 148 22478.83 189.94 41499.02 88888.00 2024-05-27 08:18:18.000 148 22478.90 189.99 41499.09 88888.00 2024-05-27 08:18:19.000 148 22478.88 190.00 41499.14 88888.00 2024-05-27 08:18:20.000 148 22478.86 189.98 41499.21 47578.31 2024-05-27 08:18:21.000 148 22478.90 189.93 41499.23 88888.00 2024-05-27 08:18:22.000 148 22478.90 189.83 41499.19 88888.00 2024-05-27 08:18:23.000 148 22478.90 189.77 41499.14 88888.00 2024-05-27 08:18:24.000 148 22478.89 189.78 41499.13 88888.00 2024-05-27 08:18:25.000 148 22478.86 189.78 41499.14 47578.29 2024-05-27 08:18:26.000 148 22478.84 189.77 41499.15 88888.00 2024-05-27 08:18:27.000 148 22478.84 189.76 41499.11 88888.00 2024-05-27 08:18:28.000 148 22478.86 189.76 41499.11 88888.00 2024-05-27 08:18:29.000 148 22478.93 189.83 41499.27 88888.00 2024-05-27 08:18:30.000 148 22478.97 189.89 41499.36 47578.30 2024-05-27 08:18:31.000 148 22478.92 189.84 41499.24 88888.00 2024-05-27 08:18:32.000 148 22478.86 189.81 41499.12 88888.00 2024-05-27 08:18:33.000 148 22478.86 189.80 41499.14 88888.00 2024-05-27 08:18:34.000 148 22478.88 189.73 41499.21 88888.00 2024-05-27 08:18:35.000 148 22478.87 189.63 41499.22 47578.29 2024-05-27 08:18:36.000 148 22478.85 189.61 41499.18 88888.00 2024-05-27 08:18:37.000 148 22478.89 189.69 41499.21 88888.00 2024-05-27 08:18:38.000 148 22478.96 189.78 41499.27 88888.00 2024-05-27 08:18:39.000 148 22479.00 189.78 41499.27 88888.00 2024-05-27 08:18:40.000 148 22479.00 189.73 41499.23 47578.29 2024-05-27 08:18:41.000 148 22478.97 189.72 41499.19 88888.00 2024-05-27 08:18:42.000 148 22478.96 189.71 41499.18 88888.00 2024-05-27 08:18:43.000 148 22478.97 189.67 41499.19 88888.00 2024-05-27 08:18:44.000 148 22478.97 189.62 41499.21 88888.00 2024-05-27 08:18:45.000 148 22478.98 189.58 41499.27 47578.29 2024-05-27 08:18:46.000 148 22479.04 189.62 41499.37 88888.00 2024-05-27 08:18:47.000 148 22479.11 189.74 41499.44 88888.00 2024-05-27 08:18:48.000 148 22479.06 189.78 41499.39 88888.00 2024-05-27 08:18:49.000 148 22478.94 189.74 41499.32 88888.00 2024-05-27 08:18:50.000 148 22478.90 189.77 41499.35 47578.36 2024-05-27 08:18:51.000 148 22478.93 189.84 41499.44 88888.00 2024-05-27 08:18:52.000 148 22478.93 189.79 41499.50 88888.00 2024-05-27 08:18:53.000 148 22478.86 189.65 41499.45 88888.00 2024-05-27 08:18:54.000 148 22478.82 189.56 41499.36 88888.00 2024-05-27 08:18:55.000 148 22478.87 189.56 41499.34 47578.32 2024-05-27 08:18:56.000 148 22478.94 189.63 41499.43 88888.00 2024-05-27 08:18:57.000 148 22478.98 189.69 41499.49 88888.00 2024-05-27 08:18:58.000 148 22478.98 189.62 41499.45 88888.00 2024-05-27 08:18:59.000 148 22478.94 189.52 41499.38 88888.00 2024-05-27 08:19:00.000 148 22478.92 189.54 41499.37 47578.35 2024-05-27 08:19:01.000 148 22478.92 189.61 41499.39 88888.00 2024-05-27 08:19:02.000 148 22478.96 189.62 41499.41 88888.00 2024-05-27 08:19:03.000 148 22478.99 189.60 41499.43 88888.00 2024-05-27 08:19:04.000 148 22478.97 189.54 41499.40 88888.00 2024-05-27 08:19:05.000 148 22478.90 189.49 41499.38 47578.34 2024-05-27 08:19:06.000 148 22478.85 189.56 41499.43 88888.00 2024-05-27 08:19:07.000 148 22478.90 189.68 41499.54 88888.00 2024-05-27 08:19:08.000 148 22478.93 189.65 41499.52 88888.00 2024-05-27 08:19:09.000 148 22478.87 189.49 41499.34 88888.00 2024-05-27 08:19:10.000 148 22478.85 189.42 41499.27 47578.38 2024-05-27 08:19:11.000 148 22478.92 189.44 41499.32 88888.00 2024-05-27 08:19:12.000 148 22478.97 189.41 41499.33 88888.00 2024-05-27 08:19:13.000 148 22478.99 189.38 41499.26 88888.00 2024-05-27 08:19:14.000 148 22478.98 189.38 41499.17 88888.00 2024-05-27 08:19:15.000 148 22478.94 189.35 41499.11 47578.36 2024-05-27 08:19:16.000 148 22478.91 189.40 41499.15 88888.00 2024-05-27 08:19:17.000 148 22478.98 189.55 41499.29 88888.00 2024-05-27 08:19:18.000 148 22479.05 189.63 41499.36 88888.00 2024-05-27 08:19:19.000 148 22479.01 189.57 41499.28 88888.00 2024-05-27 08:19:20.000 148 22478.94 189.50 41499.20 47578.37 2024-05-27 08:19:21.000 148 22478.89 189.42 41499.20 88888.00 2024-05-27 08:19:22.000 148 22478.88 189.37 41499.25 88888.00 2024-05-27 08:19:23.000 148 22478.90 189.34 41499.28 88888.00 2024-05-27 08:19:24.000 148 22478.91 189.27 41499.23 88888.00 2024-05-27 08:19:25.000 148 22478.86 189.18 41499.16 47578.42 2024-05-27 08:19:26.000 148 22478.83 189.18 41499.15 88888.00 2024-05-27 08:19:27.000 148 22478.90 189.25 41499.27 88888.00 2024-05-27 08:19:28.000 148 22478.96 189.32 41499.36 88888.00 2024-05-27 08:19:29.000 148 22478.91 189.30 41499.32 88888.00 2024-05-27 08:19:30.000 148 22478.88 189.28 41499.27 47578.37 2024-05-27 08:19:31.000 148 22478.89 189.29 41499.27 88888.00 2024-05-27 08:19:32.000 148 22478.88 189.27 41499.29 88888.00 2024-05-27 08:19:33.000 148 22478.87 189.27 41499.29 88888.00 2024-05-27 08:19:34.000 148 22478.88 189.29 41499.27 88888.00 2024-05-27 08:19:35.000 148 22478.87 189.28 41499.26 47578.38 2024-05-27 08:19:36.000 148 22478.87 189.31 41499.32 88888.00 2024-05-27 08:19:37.000 148 22478.86 189.38 41499.39 88888.00 2024-05-27 08:19:38.000 148 22478.84 189.36 41499.36 88888.00 2024-05-27 08:19:39.000 148 22478.84 189.29 41499.29 88888.00 2024-05-27 08:19:40.000 148 22478.87 189.23 41499.23 47578.37 2024-05-27 08:19:41.000 148 22478.87 189.19 41499.16 88888.00 2024-05-27 08:19:42.000 148 22478.89 189.22 41499.16 88888.00 2024-05-27 08:19:43.000 148 22478.91 189.23 41499.24 88888.00 2024-05-27 08:19:44.000 148 22478.88 189.15 41499.31 88888.00 2024-05-27 08:19:45.000 148 22478.84 189.10 41499.31 47578.37 2024-05-27 08:19:46.000 148 22478.84 189.21 41499.29 88888.00 2024-05-27 08:19:47.000 148 22478.85 189.34 41499.34 88888.00 2024-05-27 08:19:48.000 148 22478.85 189.32 41499.38 88888.00 2024-05-27 08:19:49.000 148 22478.82 189.24 41499.38 88888.00 2024-05-27 08:19:50.000 148 22478.77 189.22 41499.38 47578.37 2024-05-27 08:19:51.000 148 22478.73 189.21 41499.38 88888.00 2024-05-27 08:19:52.000 148 22478.77 189.19 41499.39 88888.00 2024-05-27 08:19:53.000 148 22478.83 189.24 41499.41 88888.00 2024-05-27 08:19:54.000 148 22478.83 189.28 41499.45 88888.00 2024-05-27 08:19:55.000 148 22478.84 189.32 41499.50 47578.36 2024-05-27 08:19:56.000 148 22478.85 189.30 41499.48 88888.00 2024-05-27 08:19:57.000 148 22478.80 189.22 41499.41 88888.00 2024-05-27 08:19:58.000 148 22478.75 189.16 41499.44 88888.00 2024-05-27 08:19:59.000 148 22478.78 189.17 41499.53 88888.00 2024-05-27 08:20:00.000 148 22478.84 189.21 41499.58 47578.38 2024-05-27 08:20:01.000 148 22478.87 189.21 41499.59 88888.00 2024-05-27 08:20:02.000 148 22478.89 189.18 41499.56 88888.00 2024-05-27 08:20:03.000 148 22478.95 189.15 41499.56 88888.00 2024-05-27 08:20:04.000 148 22479.01 189.17 41499.61 88888.00 2024-05-27 08:20:05.000 148 22478.99 189.15 41499.61 47578.40 2024-05-27 08:20:06.000 148 22478.92 189.12 41499.56 88888.00 2024-05-27 08:20:07.000 148 22478.90 189.16 41499.56 88888.00 2024-05-27 08:20:08.000 148 22478.90 189.24 41499.56 88888.00 2024-05-27 08:20:09.000 148 22478.91 189.26 41499.57 88888.00 2024-05-27 08:20:10.000 148 22478.93 189.27 41499.57 47578.43 2024-05-27 08:20:11.000 148 22478.95 189.27 41499.53 88888.00 2024-05-27 08:20:12.000 148 22478.97 189.24 41499.48 88888.00 2024-05-27 08:20:13.000 148 22478.98 189.16 41499.44 88888.00 2024-05-27 08:20:14.000 148 22478.93 189.11 41499.41 88888.00 2024-05-27 08:20:15.000 148 22478.85 189.10 41499.41 47578.36 2024-05-27 08:20:16.000 148 22478.82 189.15 41499.41 88888.00 2024-05-27 08:20:17.000 148 22478.93 189.25 41499.50 88888.00 2024-05-27 08:20:18.000 148 22479.03 189.34 41499.59 88888.00 2024-05-27 08:20:19.000 148 22479.00 189.35 41499.61 88888.00 2024-05-27 08:20:20.000 148 22478.92 189.33 41499.62 47578.40 2024-05-27 08:20:21.000 148 22478.89 189.29 41499.62 88888.00 2024-05-27 08:20:22.000 148 22478.88 189.21 41499.56 88888.00 2024-05-27 08:20:23.000 148 22478.85 189.14 41499.50 88888.00 2024-05-27 08:20:24.000 148 22478.85 189.15 41499.50 88888.00 2024-05-27 08:20:25.000 148 22478.87 189.20 41499.55 47578.36 2024-05-27 08:20:26.000 148 22478.91 189.27 41499.61 88888.00 2024-05-27 08:20:27.000 148 22478.94 189.34 41499.62 88888.00 2024-05-27 08:20:28.000 148 22478.92 189.29 41499.56 88888.00 2024-05-27 08:20:29.000 148 22478.86 189.15 41499.45 88888.00 2024-05-27 08:20:30.000 148 22478.83 189.03 41499.37 47578.38 2024-05-27 08:20:31.000 148 22478.84 188.95 41499.36 88888.00 2024-05-27 08:20:32.000 148 22478.87 188.89 41499.38 88888.00 2024-05-27 08:20:33.000 148 22478.89 188.94 41499.43 88888.00 2024-05-27 08:20:34.000 148 22478.90 189.08 41499.54 88888.00 2024-05-27 08:20:35.000 148 22478.88 189.14 41499.64 47578.40 2024-05-27 08:20:36.000 148 22478.87 189.12 41499.69 88888.00 2024-05-27 08:20:37.000 148 22478.89 189.11 41499.73 88888.00 2024-05-27 08:20:38.000 148 22478.87 189.05 41499.66 88888.00 2024-05-27 08:20:39.000 148 22478.79 188.91 41499.51 88888.00 2024-05-27 08:20:40.000 148 22478.76 188.83 41499.43 47578.37 2024-05-27 08:20:41.000 148 22478.78 188.88 41499.48 88888.00 2024-05-27 08:20:42.000 148 22478.81 189.02 41499.60 88888.00 2024-05-27 08:20:43.000 148 22478.81 189.07 41499.64 88888.00 2024-05-27 08:20:44.000 148 22478.80 189.05 41499.60 88888.00 2024-05-27 08:20:45.000 148 22478.78 189.04 41499.54 47578.40 2024-05-27 08:20:46.000 148 22478.80 189.10 41499.53 88888.00 2024-05-27 08:20:47.000 148 22478.87 189.17 41499.62 88888.00 2024-05-27 08:20:48.000 148 22478.84 189.06 41499.59 88888.00 2024-05-27 08:20:49.000 148 22478.74 188.85 41499.46 88888.00 2024-05-27 08:20:50.000 148 22478.72 188.81 41499.43 47578.35 2024-05-27 08:20:51.000 148 22478.76 188.93 41499.49 88888.00 2024-05-27 08:20:52.000 148 22478.78 189.04 41499.53 88888.00 2024-05-27 08:20:53.000 148 22478.74 189.08 41499.54 88888.00 2024-05-27 08:20:54.000 148 22478.71 189.06 41499.51 88888.00 2024-05-27 08:20:55.000 148 22478.66 188.95 41499.43 47578.32 2024-05-27 08:20:56.000 148 22478.60 188.87 41499.38 88888.00 2024-05-27 08:20:57.000 148 22478.57 188.87 41499.47 88888.00 2024-05-27 08:20:58.000 148 22478.52 188.84 41499.60 88888.00 2024-05-27 08:20:59.000 148 22478.45 188.87 41499.66 88888.00 2024-05-27 08:21:00.000 148 22478.44 188.99 41499.67 47578.30 2024-05-27 08:21:01.000 148 22478.44 189.09 41499.67 88888.00 2024-05-27 08:21:02.000 148 22478.39 189.03 41499.59 88888.00 2024-05-27 08:21:03.000 148 22478.33 188.91 41499.49 88888.00 2024-05-27 08:21:04.000 148 22478.34 188.88 41499.50 88888.00 2024-05-27 08:21:05.000 148 22478.39 188.90 41499.58 47578.29 2024-05-27 08:21:06.000 148 22478.38 188.90 41499.61 88888.00 2024-05-27 08:21:07.000 148 22478.30 188.89 41499.55 88888.00 2024-05-27 08:21:08.000 148 22478.22 188.91 41499.47 88888.00 2024-05-27 08:21:09.000 148 22478.19 188.94 41499.47 88888.00 2024-05-27 08:21:10.000 148 22478.22 188.96 41499.53 47578.26 2024-05-27 08:21:11.000 148 22478.26 188.96 41499.54 88888.00 2024-05-27 08:21:12.000 148 22478.23 188.99 41499.53 88888.00 2024-05-27 08:21:13.000 148 22478.15 189.04 41499.55 88888.00 2024-05-27 08:21:14.000 148 22478.06 189.03 41499.57 88888.00 2024-05-27 08:21:15.000 148 22478.03 189.00 41499.59 47578.17 2024-05-27 08:21:16.000 148 22478.06 189.06 41499.66 88888.00 2024-05-27 08:21:17.000 148 22478.07 189.07 41499.68 88888.00 2024-05-27 08:21:18.000 148 22478.04 189.05 41499.65 88888.00 2024-05-27 08:21:19.000 148 22477.98 189.07 41499.60 88888.00 2024-05-27 08:21:20.000 148 22477.93 189.06 41499.54 47578.18 2024-05-27 08:21:21.000 148 22477.94 188.97 41499.53 88888.00 2024-05-27 08:21:22.000 148 22477.99 188.94 41499.56 88888.00 2024-05-27 08:21:23.000 148 22478.00 189.01 41499.59 88888.00 2024-05-27 08:21:24.000 148 22477.99 189.09 41499.64 88888.00 2024-05-27 08:21:25.000 148 22477.95 189.09 41499.63 47578.09 2024-05-27 08:21:26.000 148 22477.88 189.05 41499.56 88888.00 2024-05-27 08:21:27.000 148 22477.87 189.01 41499.48 88888.00 2024-05-27 08:21:28.000 148 22477.90 188.99 41499.46 88888.00 2024-05-27 08:21:29.000 148 22477.92 189.02 41499.52 88888.00 2024-05-27 08:21:30.000 148 22477.95 189.06 41499.53 47578.10 2024-05-27 08:21:31.000 148 22477.95 189.07 41499.49 88888.00 2024-05-27 08:21:32.000 148 22477.90 189.10 41499.52 88888.00 2024-05-27 08:21:33.000 148 22477.88 189.19 41499.59 88888.00 2024-05-27 08:21:34.000 148 22477.86 189.23 41499.61 88888.00 2024-05-27 08:21:35.000 148 22477.80 189.21 41499.56 47578.04 2024-05-27 08:21:36.000 148 22477.72 189.16 41499.51 88888.00 2024-05-27 08:21:37.000 148 22477.69 189.13 41499.48 88888.00 2024-05-27 08:21:38.000 148 22477.72 189.17 41499.49 88888.00 2024-05-27 08:21:39.000 148 22477.74 189.24 41499.50 88888.00 2024-05-27 08:21:40.000 148 22477.75 189.31 41499.53 47578.00 2024-05-27 08:21:41.000 148 22477.79 189.35 41499.62 88888.00 2024-05-27 08:21:42.000 148 22477.81 189.36 41499.68 88888.00 2024-05-27 08:21:43.000 148 22477.78 189.34 41499.60 88888.00 2024-05-27 08:21:44.000 148 22477.75 189.27 41499.43 88888.00 2024-05-27 08:21:45.000 148 22477.69 189.19 41499.34 47578.02 2024-05-27 08:21:46.000 148 22477.66 189.18 41499.41 88888.00 2024-05-27 08:21:47.000 148 22477.70 189.27 41499.57 88888.00 2024-05-27 08:21:48.000 148 22477.76 189.29 41499.62 88888.00 2024-05-27 08:21:49.000 148 22477.83 189.23 41499.57 88888.00 2024-05-27 08:21:50.000 148 22477.88 189.26 41499.60 47577.97 2024-05-27 08:21:51.000 148 22477.84 189.27 41499.64 88888.00 2024-05-27 08:21:52.000 148 22477.76 189.18 41499.56 88888.00 2024-05-27 08:21:53.000 148 22477.71 189.08 41499.43 88888.00 2024-05-27 08:21:54.000 148 22477.70 189.05 41499.38 88888.00 2024-05-27 08:21:55.000 148 22477.65 189.09 41499.37 47578.01 2024-05-27 08:21:56.000 148 22477.58 189.16 41499.41 88888.00 2024-05-27 08:21:57.000 148 22477.60 189.21 41499.52 88888.00 2024-05-27 08:21:58.000 148 22477.66 189.20 41499.54 88888.00 2024-05-27 08:21:59.000 148 22477.66 189.16 41499.49 88888.00 2024-05-27 08:22:00.000 148 22477.66 189.12 41499.50 47577.97 2024-05-27 08:22:01.000 148 22477.66 189.08 41499.52 88888.00 2024-05-27 08:22:02.000 148 22477.61 189.01 41499.47 88888.00 2024-05-27 08:22:03.000 148 22477.56 188.94 41499.42 88888.00 2024-05-27 08:22:04.000 148 22477.58 188.91 41499.44 88888.00 2024-05-27 08:22:05.000 148 22477.62 188.94 41499.52 47577.95 2024-05-27 08:22:06.000 148 22477.66 189.08 41499.63 88888.00 2024-05-27 08:22:07.000 148 22477.70 189.23 41499.72 88888.00 2024-05-27 08:22:08.000 148 22477.72 189.23 41499.79 88888.00 2024-05-27 08:22:09.000 148 22477.69 189.10 41499.69 88888.00 2024-05-27 08:22:10.000 148 22477.60 188.94 41499.50 47577.95 2024-05-27 08:22:11.000 148 22477.50 188.88 41499.41 88888.00 2024-05-27 08:22:12.000 148 22477.52 188.94 41499.54 88888.00 2024-05-27 08:22:13.000 148 22477.65 189.08 41499.71 88888.00 2024-05-27 08:22:14.000 148 22477.74 189.20 41499.80 88888.00 2024-05-27 08:22:15.000 148 22477.74 189.19 41499.78 47577.95 2024-05-27 08:22:16.000 148 22477.70 189.10 41499.69 88888.00 2024-05-27 08:22:17.000 148 22477.71 189.06 41499.65 88888.00 2024-05-27 08:22:18.000 148 22477.72 189.00 41499.62 88888.00 2024-05-27 08:22:19.000 148 22477.69 188.95 41499.59 88888.00 2024-05-27 08:22:20.000 148 22477.67 188.94 41499.59 47577.98 2024-05-27 08:22:21.000 148 22477.64 188.87 41499.59 88888.00 2024-05-27 08:22:22.000 148 22477.63 188.80 41499.59 88888.00 2024-05-27 08:22:23.000 148 22477.69 188.88 41499.64 88888.00 2024-05-27 08:22:24.000 148 22477.74 189.01 41499.69 88888.00 2024-05-27 08:22:25.000 148 22477.73 189.05 41499.72 47577.96 2024-05-27 08:22:26.000 148 22477.69 188.93 41499.66 88888.00 2024-05-27 08:22:27.000 148 22477.60 188.78 41499.52 88888.00 2024-05-27 08:22:28.000 148 22477.55 188.79 41499.47 88888.00 2024-05-27 08:22:29.000 148 22477.60 188.89 41499.56 88888.00 2024-05-27 08:22:30.000 148 22477.64 188.90 41499.64 47577.96 2024-05-27 08:22:31.000 148 22477.61 188.87 41499.67 88888.00 2024-05-27 08:22:32.000 148 22477.57 188.90 41499.70 88888.00 2024-05-27 08:22:33.000 148 22477.59 188.95 41499.66 88888.00 2024-05-27 08:22:34.000 148 22477.59 188.93 41499.54 88888.00 2024-05-27 08:22:35.000 148 22477.56 188.88 41499.47 47577.98 2024-05-27 08:22:36.000 148 22477.53 188.87 41499.47 88888.00 2024-05-27 08:22:37.000 148 22477.48 188.82 41499.44 88888.00 2024-05-27 08:22:38.000 148 22477.46 188.78 41499.43 88888.00 2024-05-27 08:22:39.000 148 22477.54 188.88 41499.53 88888.00 2024-05-27 08:22:40.000 148 22477.62 189.03 41499.64 47577.97 2024-05-27 08:22:41.000 148 22477.64 189.07 41499.66 88888.00 2024-05-27 08:22:42.000 148 22477.64 189.01 41499.62 88888.00 2024-05-27 08:22:43.000 148 22477.60 188.93 41499.58 88888.00 2024-05-27 08:22:44.000 148 22477.52 188.85 41499.49 88888.00 2024-05-27 08:22:45.000 148 22477.47 188.79 41499.38 47577.99 2024-05-27 08:22:46.000 148 22477.47 188.86 41499.39 88888.00 2024-05-27 08:22:47.000 148 22477.52 189.02 41499.53 88888.00 2024-05-27 08:22:48.000 148 22477.54 189.10 41499.62 88888.00 2024-05-27 08:22:49.000 148 22477.54 189.09 41499.61 88888.00 2024-05-27 08:22:50.000 148 22477.57 189.08 41499.57 47577.96 2024-05-27 08:22:51.000 148 22477.59 189.08 41499.53 88888.00 2024-05-27 08:22:52.000 148 22477.55 189.07 41499.49 88888.00 2024-05-27 08:22:53.000 148 22477.50 189.06 41499.52 88888.00 2024-05-27 08:22:54.000 148 22477.52 189.06 41499.56 88888.00 2024-05-27 08:22:55.000 148 22477.57 189.09 41499.58 47577.95 2024-05-27 08:22:56.000 148 22477.57 189.16 41499.66 88888.00 2024-05-27 08:22:57.000 148 22477.57 189.24 41499.78 88888.00 2024-05-27 08:22:58.000 148 22477.59 189.22 41499.82 88888.00 2024-05-27 08:22:59.000 148 22477.59 189.16 41499.80 88888.00 2024-05-27 08:23:00.000 148 22477.59 189.18 41499.77 47577.96 2024-05-27 08:23:01.000 148 22477.58 189.24 41499.76 88888.00 2024-05-27 08:23:02.000 148 22477.58 189.26 41499.78 88888.00 2024-05-27 08:23:03.000 148 22477.59 189.31 41499.76 88888.00 2024-05-27 08:23:04.000 148 22477.60 189.39 41499.71 88888.00 2024-05-27 08:23:05.000 148 22477.62 189.43 41499.73 47577.99 2024-05-27 08:23:06.000 148 22477.66 189.46 41499.81 88888.00 2024-05-27 08:23:07.000 148 22477.66 189.46 41499.79 88888.00 2024-05-27 08:23:08.000 148 22477.59 189.35 41499.65 88888.00 2024-05-27 08:23:09.000 148 22477.54 189.23 41499.54 88888.00 2024-05-27 08:23:10.000 148 22477.53 189.20 41499.48 47577.98 2024-05-27 08:23:11.000 148 22477.53 189.25 41499.44 88888.00 2024-05-27 08:23:12.000 148 22477.58 189.32 41499.52 88888.00 2024-05-27 08:23:13.000 148 22477.67 189.36 41499.67 88888.00 2024-05-27 08:23:14.000 148 22477.71 189.39 41499.75 88888.00 2024-05-27 08:23:15.000 148 22477.69 189.41 41499.67 47578.02 2024-05-27 08:23:16.000 148 22477.67 189.42 41499.54 88888.00 2024-05-27 08:23:17.000 148 22477.69 189.42 41499.50 88888.00 2024-05-27 08:23:18.000 148 22477.71 189.40 41499.52 88888.00 2024-05-27 08:23:19.000 148 22477.70 189.35 41499.53 88888.00 2024-05-27 08:23:20.000 148 22477.67 189.33 41499.56 47578.07 2024-05-27 08:23:21.000 148 22477.68 189.33 41499.60 88888.00 2024-05-27 08:23:22.000 148 22477.70 189.31 41499.63 88888.00 2024-05-27 08:23:23.000 148 22477.72 189.33 41499.64 88888.00 2024-05-27 08:23:24.000 148 22477.74 189.37 41499.65 88888.00 2024-05-27 08:23:25.000 148 22477.77 189.37 41499.62 47578.08 2024-05-27 08:23:26.000 148 22477.76 189.33 41499.57 88888.00 2024-05-27 08:23:27.000 148 22477.73 189.31 41499.54 88888.00 2024-05-27 08:23:28.000 148 22477.74 189.33 41499.62 88888.00 2024-05-27 08:23:29.000 148 22477.77 189.38 41499.69 88888.00 2024-05-27 08:23:30.000 148 22477.78 189.39 41499.66 47578.14 2024-05-27 08:23:31.000 148 22477.82 189.35 41499.65 88888.00 2024-05-27 08:23:32.000 148 22477.84 189.29 41499.64 88888.00 2024-05-27 08:23:33.000 148 22477.79 189.20 41499.60 88888.00 2024-05-27 08:23:34.000 148 22477.71 189.12 41499.61 88888.00 2024-05-27 08:23:35.000 148 22477.68 189.10 41499.64 47578.17 2024-05-27 08:23:36.000 148 22477.73 189.13 41499.70 88888.00 2024-05-27 08:23:37.000 148 22477.78 189.21 41499.76 88888.00 2024-05-27 08:23:38.000 148 22477.80 189.28 41499.75 88888.00 2024-05-27 08:23:39.000 148 22477.82 189.30 41499.74 88888.00 2024-05-27 08:23:40.000 148 22477.86 189.23 41499.74 47578.22 2024-05-27 08:23:41.000 148 22477.88 189.12 41499.68 88888.00 2024-05-27 08:23:42.000 148 22477.88 189.06 41499.64 88888.00 2024-05-27 08:23:43.000 148 22477.86 189.06 41499.69 88888.00 2024-05-27 08:23:44.000 148 22477.84 189.11 41499.75 88888.00 2024-05-27 08:23:45.000 148 22477.86 189.19 41499.79 47578.28 2024-05-27 08:23:46.000 148 22477.90 189.25 41499.81 88888.00 2024-05-27 08:23:47.000 148 22477.98 189.26 41499.83 88888.00 2024-05-27 08:23:48.000 148 22478.11 189.21 41499.89 88888.00 2024-05-27 08:23:49.000 148 22478.19 189.10 41499.96 88888.00 2024-05-27 08:23:50.000 148 22478.15 189.06 41499.95 47578.29 2024-05-27 08:23:51.000 148 22478.07 189.09 41499.87 88888.00 2024-05-27 08:23:52.000 148 22478.08 189.11 41499.79 88888.00 2024-05-27 08:23:53.000 148 22478.12 189.14 41499.73 88888.00 2024-05-27 08:23:54.000 148 22478.11 189.21 41499.80 88888.00 2024-05-27 08:23:55.000 148 22478.10 189.27 41499.89 47578.36 2024-05-27 08:23:56.000 148 22478.13 189.27 41499.86 88888.00 2024-05-27 08:23:57.000 148 22478.16 189.26 41499.77 88888.00 2024-05-27 08:23:58.000 148 22478.17 189.26 41499.76 88888.00 2024-05-27 08:23:59.000 148 22478.18 189.28 41499.85 88888.00 2024-05-27 08:24:00.000 148 22478.15 189.29 41499.93 47578.34 2024-05-27 08:24:01.000 148 22478.07 189.29 41499.90 88888.00 2024-05-27 08:24:02.000 148 22478.02 189.28 41499.88 88888.00 2024-05-27 08:24:03.000 148 22478.05 189.26 41499.87 88888.00 2024-05-27 08:24:04.000 148 22478.06 189.23 41499.83 88888.00 2024-05-27 08:24:05.000 148 22478.04 189.24 41499.79 47578.37 2024-05-27 08:24:06.000 148 22478.03 189.26 41499.73 88888.00 2024-05-27 08:24:07.000 148 22478.02 189.22 41499.69 88888.00 2024-05-27 08:24:08.000 148 22478.01 189.13 41499.68 88888.00 2024-05-27 08:24:09.000 148 22478.00 189.11 41499.71 88888.00 2024-05-27 08:24:10.000 148 22478.02 189.17 41499.76 47578.38 2024-05-27 08:24:11.000 148 22478.02 189.24 41499.77 88888.00 2024-05-27 08:24:12.000 148 22478.00 189.24 41499.76 88888.00 2024-05-27 08:24:13.000 148 22477.98 189.20 41499.76 88888.00 2024-05-27 08:24:14.000 148 22477.94 189.20 41499.72 88888.00 2024-05-27 08:24:15.000 148 22477.91 189.22 41499.64 47578.35 2024-05-27 08:24:16.000 148 22477.90 189.23 41499.66 88888.00 2024-05-27 08:24:17.000 148 22477.93 189.27 41499.82 88888.00 2024-05-27 08:24:18.000 148 22477.95 189.28 41499.95 88888.00 2024-05-27 08:24:19.000 148 22477.97 189.20 41499.94 88888.00 2024-05-27 08:24:20.000 148 22478.02 189.11 41499.93 47578.40 2024-05-27 08:24:21.000 148 22478.09 189.10 41499.95 88888.00 2024-05-27 08:24:22.000 148 22478.15 189.18 41499.98 88888.00 2024-05-27 08:24:23.000 148 22478.16 189.26 41499.97 88888.00 2024-05-27 08:24:24.000 148 22478.13 189.25 41499.84 88888.00 2024-05-27 08:24:25.000 148 22478.12 189.19 41499.74 47578.41 2024-05-27 08:24:26.000 148 22478.15 189.19 41499.85 88888.00 2024-05-27 08:24:27.000 148 22478.16 189.23 41500.03 88888.00 2024-05-27 08:24:28.000 148 22478.19 189.26 41500.10 88888.00 2024-05-27 08:24:29.000 148 22478.26 189.26 41500.09 88888.00 2024-05-27 08:24:30.000 148 22478.32 189.20 41500.06 47578.47 2024-05-27 08:24:31.000 148 22478.32 189.09 41499.98 88888.00 2024-05-27 08:24:32.000 148 22478.25 189.05 41499.88 88888.00 2024-05-27 08:24:33.000 148 22478.21 189.08 41499.86 88888.00 2024-05-27 08:24:34.000 148 22478.24 189.13 41499.93 88888.00 2024-05-27 08:24:35.000 148 22478.28 189.16 41500.02 47578.47 2024-05-27 08:24:36.000 148 22478.24 189.20 41500.04 88888.00 2024-05-27 08:24:37.000 148 22478.22 189.26 41500.06 88888.00 2024-05-27 08:24:38.000 148 22478.27 189.32 41500.09 88888.00 2024-05-27 08:24:39.000 148 22478.29 189.29 41500.01 88888.00 2024-05-27 08:24:40.000 148 22478.24 189.17 41499.90 47578.46 2024-05-27 08:24:41.000 148 22478.22 189.11 41499.82 88888.00 2024-05-27 08:24:42.000 148 22478.21 189.12 41499.80 88888.00 2024-05-27 08:24:43.000 148 22478.14 189.10 41499.85 88888.00 2024-05-27 08:24:44.000 148 22478.02 189.06 41499.96 88888.00 2024-05-27 08:24:45.000 148 22477.93 189.13 41500.03 47578.40 2024-05-27 08:24:46.000 148 22477.85 189.23 41500.00 88888.00 2024-05-27 08:24:47.000 148 22477.82 189.28 41499.96 88888.00 2024-05-27 08:24:48.000 148 22477.78 189.24 41499.97 88888.00 2024-05-27 08:24:49.000 148 22477.71 189.14 41499.97 88888.00 2024-05-27 08:24:50.000 148 22477.71 189.15 41500.00 47578.31 2024-05-27 08:24:51.000 148 22477.74 189.23 41499.98 88888.00 2024-05-27 08:24:52.000 148 22477.71 189.25 41499.89 88888.00 2024-05-27 08:24:53.000 148 22477.66 189.26 41499.87 88888.00 2024-05-27 08:24:54.000 148 22477.68 189.38 41499.94 88888.00 2024-05-27 08:24:55.000 148 22477.74 189.51 41499.98 47578.18 2024-05-27 08:24:56.000 148 22477.75 189.45 41499.88 88888.00 2024-05-27 08:24:57.000 148 22477.70 189.30 41499.76 88888.00 2024-05-27 08:24:58.000 148 22477.65 189.26 41499.69 88888.00 2024-05-27 08:24:59.000 148 22477.60 189.31 41499.63 88888.00 2024-05-27 08:25:00.000 148 22477.60 189.37 41499.60 47578.17 2024-05-27 08:25:01.000 148 22477.62 189.40 41499.62 88888.00 2024-05-27 08:25:02.000 148 22477.67 189.41 41499.69 88888.00 2024-05-27 08:25:03.000 148 22477.70 189.41 41499.72 88888.00 2024-05-27 08:25:04.000 148 22477.67 189.43 41499.70 88888.00 2024-05-27 08:25:05.000 148 22477.61 189.48 41499.69 47578.21 2024-05-27 08:25:06.000 148 22477.59 189.50 41499.69 88888.00 2024-05-27 08:25:07.000 148 22477.60 189.44 41499.69 88888.00 2024-05-27 08:25:08.000 148 22477.58 189.40 41499.71 88888.00 2024-05-27 08:25:09.000 148 22477.52 189.41 41499.80 88888.00 2024-05-27 08:25:10.000 148 22477.49 189.42 41499.84 47578.19 2024-05-27 08:25:11.000 148 22477.53 189.42 41499.81 88888.00 2024-05-27 08:25:12.000 148 22477.62 189.41 41499.81 88888.00 2024-05-27 08:25:13.000 148 22477.62 189.39 41499.82 88888.00 2024-05-27 08:25:14.000 148 22477.53 189.37 41499.84 88888.00 2024-05-27 08:25:15.000 148 22477.48 189.34 41499.91 47578.21 2024-05-27 08:25:16.000 148 22477.49 189.30 41499.95 88888.00 2024-05-27 08:25:17.000 148 22477.50 189.31 41499.91 88888.00 2024-05-27 08:25:18.000 148 22477.53 189.36 41499.89 88888.00 2024-05-27 08:25:19.000 148 22477.61 189.38 41499.93 88888.00 2024-05-27 08:25:20.000 148 22477.63 189.41 41499.94 47578.22 2024-05-27 08:25:21.000 148 22477.60 189.44 41499.93 88888.00 2024-05-27 08:25:22.000 148 22477.60 189.45 41499.95 88888.00 2024-05-27 08:25:23.000 148 22477.66 189.41 41499.92 88888.00 2024-05-27 08:25:24.000 148 22477.72 189.37 41499.88 88888.00 2024-05-27 08:25:25.000 148 22477.69 189.34 41499.93 47578.27 2024-05-27 08:25:26.000 148 22477.62 189.33 41499.94 88888.00 2024-05-27 08:25:27.000 148 22477.58 189.28 41499.89 88888.00 2024-05-27 08:25:28.000 148 22477.63 189.29 41499.95 88888.00 2024-05-27 08:25:29.000 148 22477.68 189.33 41500.00 88888.00 2024-05-27 08:25:30.000 148 22477.67 189.32 41499.95 47578.22 2024-05-27 08:25:31.000 148 22477.65 189.32 41499.90 88888.00 2024-05-27 08:25:32.000 148 22477.67 189.35 41499.98 88888.00 2024-05-27 08:25:33.000 148 22477.72 189.35 41500.07 88888.00 2024-05-27 08:25:34.000 148 22477.68 189.33 41500.07 88888.00 2024-05-27 08:25:35.000 148 22477.61 189.28 41499.97 47578.17 2024-05-27 08:25:36.000 148 22477.59 189.30 41499.94 88888.00 2024-05-27 08:25:37.000 148 22477.58 189.36 41500.04 88888.00 2024-05-27 08:25:38.000 148 22477.45 189.29 41500.05 88888.00 2024-05-27 08:25:39.000 148 22477.28 189.13 41499.91 88888.00 2024-05-27 08:25:40.000 148 22477.28 189.10 41499.85 47578.18 2024-05-27 08:25:41.000 148 22477.35 189.21 41499.90 88888.00 2024-05-27 08:25:42.000 148 22477.34 189.33 41499.96 88888.00 2024-05-27 08:25:43.000 148 22477.29 189.37 41499.98 88888.00 2024-05-27 08:25:44.000 148 22477.29 189.38 41499.98 88888.00 2024-05-27 08:25:45.000 148 22477.29 189.39 41499.97 47578.12 2024-05-27 08:25:46.000 148 22477.22 189.31 41499.91 88888.00 2024-05-27 08:25:47.000 148 22477.15 189.15 41499.83 88888.00 2024-05-27 08:25:48.000 148 22477.18 189.10 41499.87 88888.00 2024-05-27 08:25:49.000 148 22477.28 189.20 41500.07 88888.00 2024-05-27 08:25:50.000 148 22477.34 189.31 41500.24 47578.14 2024-05-27 08:25:51.000 148 22477.32 189.38 41500.24 88888.00 2024-05-27 08:25:52.000 148 22477.29 189.40 41500.16 88888.00 2024-05-27 08:25:53.000 148 22477.26 189.37 41500.12 88888.00 2024-05-27 08:25:54.000 148 22477.24 189.28 41500.09 88888.00 2024-05-27 08:25:55.000 148 22477.26 189.17 41500.06 47578.09 2024-05-27 08:25:56.000 148 22477.24 189.11 41500.05 88888.00 2024-05-27 08:25:57.000 148 22477.19 189.15 41500.08 88888.00 2024-05-27 08:25:58.000 148 22477.15 189.22 41500.10 88888.00 2024-05-27 08:25:59.000 148 22477.11 189.21 41500.09 88888.00 2024-05-27 08:26:00.000 148 22477.10 189.20 41500.04 47578.10 2024-05-27 08:26:01.000 148 22477.16 189.25 41499.97 88888.00 2024-05-27 08:26:02.000 148 22477.24 189.30 41499.94 88888.00 2024-05-27 08:26:03.000 148 22477.26 189.28 41499.95 88888.00 2024-05-27 08:26:04.000 148 22477.25 189.25 41500.01 88888.00 2024-05-27 08:26:05.000 148 22477.28 189.31 41500.06 47578.10 2024-05-27 08:26:06.000 148 22477.30 189.36 41500.03 88888.00 2024-05-27 08:26:07.000 148 22477.25 189.33 41499.96 88888.00 2024-05-27 08:26:08.000 148 22477.19 189.25 41499.97 88888.00 2024-05-27 08:26:09.000 148 22477.21 189.24 41500.01 88888.00 2024-05-27 08:26:10.000 148 22477.25 189.28 41500.00 47578.11 2024-05-27 08:26:11.000 148 22477.23 189.28 41499.94 88888.00 2024-05-27 08:26:12.000 148 22477.23 189.27 41499.93 88888.00 2024-05-27 08:26:13.000 148 22477.28 189.25 41499.96 88888.00 2024-05-27 08:26:14.000 148 22477.33 189.26 41499.97 88888.00 2024-05-27 08:26:15.000 148 22477.35 189.39 41500.10 47578.12 2024-05-27 08:26:16.000 148 22477.30 189.39 41500.20 88888.00 2024-05-27 08:26:17.000 148 22477.24 189.19 41500.14 88888.00 2024-05-27 08:26:18.000 148 22477.26 189.12 41500.11 88888.00 2024-05-27 08:26:19.000 148 22477.30 189.19 41500.19 88888.00 2024-05-27 08:26:20.000 148 22477.25 189.22 41500.22 47578.16 2024-05-27 08:26:21.000 148 22477.21 189.23 41500.17 88888.00 2024-05-27 08:26:22.000 148 22477.24 189.26 41500.17 88888.00 2024-05-27 08:26:23.000 148 22477.26 189.27 41500.26 88888.00 2024-05-27 08:26:24.000 148 22477.25 189.25 41500.31 88888.00 2024-05-27 08:26:25.000 148 22477.27 189.23 41500.27 47578.19 2024-05-27 08:26:26.000 148 22477.32 189.25 41500.29 88888.00 2024-05-27 08:26:27.000 148 22477.32 189.28 41500.32 88888.00 2024-05-27 08:26:28.000 148 22477.26 189.24 41500.24 88888.00 2024-05-27 08:26:29.000 148 22477.23 189.13 41500.12 88888.00 2024-05-27 08:26:30.000 148 22477.23 189.07 41500.08 47578.16 2024-05-27 08:26:31.000 148 22477.25 189.12 41500.12 88888.00 2024-05-27 08:26:32.000 148 22477.26 189.19 41500.23 88888.00 2024-05-27 08:26:33.000 148 22477.23 189.17 41500.23 88888.00 2024-05-27 08:26:34.000 148 22477.20 189.07 41500.07 88888.00 2024-05-27 08:26:35.000 148 22477.21 189.03 41499.97 47578.18 2024-05-27 08:26:36.000 148 22477.22 189.03 41499.96 88888.00 2024-05-27 08:26:37.000 148 22477.23 189.02 41500.02 88888.00 2024-05-27 08:26:38.000 148 22477.24 189.01 41500.04 88888.00 2024-05-27 08:26:39.000 148 22477.23 189.00 41499.98 88888.00 2024-05-27 08:26:40.000 148 22477.22 189.02 41499.94 47578.16 2024-05-27 08:26:41.000 148 22477.21 189.05 41499.97 88888.00 2024-05-27 08:26:42.000 148 22477.19 189.08 41500.10 88888.00 2024-05-27 08:26:43.000 148 22477.18 189.07 41500.24 88888.00 2024-05-27 08:26:44.000 148 22477.12 189.01 41500.19 88888.00 2024-05-27 08:26:45.000 148 22477.08 189.00 41500.10 47578.15 2024-05-27 08:26:46.000 148 22477.09 189.09 41500.13 88888.00 2024-05-27 08:26:47.000 148 22477.08 189.13 41500.17 88888.00 2024-05-27 08:26:48.000 148 22477.01 189.07 41500.12 88888.00 2024-05-27 08:26:49.000 148 22476.97 189.02 41500.09 88888.00 2024-05-27 08:26:50.000 148 22476.96 189.05 41500.14 47578.13 2024-05-27 08:26:51.000 148 22476.97 189.09 41500.17 88888.00 2024-05-27 08:26:52.000 148 22476.94 189.09 41500.11 88888.00 2024-05-27 08:26:53.000 148 22476.88 189.09 41499.97 88888.00 2024-05-27 08:26:54.000 148 22476.78 189.08 41499.84 88888.00 2024-05-27 08:26:55.000 148 22476.75 189.04 41499.79 47578.03 2024-05-27 08:26:56.000 148 22476.81 189.11 41499.87 88888.00 2024-05-27 08:26:57.000 148 22476.92 189.24 41499.99 88888.00 2024-05-27 08:26:58.000 148 22476.97 189.25 41500.02 88888.00 2024-05-27 08:26:59.000 148 22476.95 189.15 41499.98 88888.00 2024-05-27 08:27:00.000 148 22476.87 189.09 41499.88 47577.98 2024-05-27 08:27:01.000 148 22476.81 189.06 41499.79 88888.00 2024-05-27 08:27:02.000 148 22476.84 189.03 41499.75 88888.00 2024-05-27 08:27:03.000 148 22476.90 188.98 41499.79 88888.00 2024-05-27 08:27:04.000 148 22476.93 189.01 41499.89 88888.00 2024-05-27 08:27:05.000 148 22476.92 189.12 41499.97 47577.95 2024-05-27 08:27:06.000 148 22476.85 189.12 41499.90 88888.00 2024-05-27 08:27:07.000 148 22476.79 189.05 41499.84 88888.00 2024-05-27 08:27:08.000 148 22476.83 189.09 41499.95 88888.00 2024-05-27 08:27:09.000 148 22476.88 189.15 41500.03 88888.00 2024-05-27 08:27:10.000 148 22476.84 189.15 41499.95 47577.97 2024-05-27 08:27:11.000 148 22476.79 189.17 41499.89 88888.00 2024-05-27 08:27:12.000 148 22476.81 189.25 41499.94 88888.00 2024-05-27 08:27:13.000 148 22476.85 189.32 41500.04 88888.00 2024-05-27 08:27:14.000 148 22476.88 189.34 41500.14 88888.00 2024-05-27 08:27:15.000 148 22476.92 189.33 41500.23 47577.95 2024-05-27 08:27:16.000 148 22476.93 189.30 41500.14 88888.00 2024-05-27 08:27:17.000 148 22476.82 189.21 41499.88 88888.00 2024-05-27 08:27:18.000 148 22476.71 189.10 41499.76 88888.00 2024-05-27 08:27:19.000 148 22476.73 189.06 41499.83 88888.00 2024-05-27 08:27:20.000 148 22476.82 189.12 41499.97 47577.98 2024-05-27 08:27:21.000 148 22476.90 189.20 41500.09 88888.00 2024-05-27 08:27:22.000 148 22476.94 189.30 41500.15 88888.00 2024-05-27 08:27:23.000 148 22476.99 189.40 41500.15 88888.00 2024-05-27 08:27:24.000 148 22477.03 189.36 41500.05 88888.00 2024-05-27 08:27:25.000 148 22477.02 189.19 41499.86 47578.01 2024-05-27 08:27:26.000 148 22477.00 189.17 41499.88 88888.00 2024-05-27 08:27:27.000 148 22477.04 189.39 41500.14 88888.00 2024-05-27 08:27:28.000 148 22477.08 189.52 41500.27 88888.00 2024-05-27 08:27:29.000 148 22477.07 189.44 41500.21 88888.00 2024-05-27 08:27:30.000 148 22477.07 189.35 41500.14 47577.99 2024-05-27 08:27:31.000 148 22477.07 189.36 41500.10 88888.00 2024-05-27 08:27:32.000 148 22477.04 189.39 41500.11 88888.00 2024-05-27 08:27:33.000 148 22477.01 189.36 41500.09 88888.00 2024-05-27 08:27:34.000 148 22477.02 189.31 41500.00 88888.00 2024-05-27 08:27:35.000 148 22477.07 189.34 41500.00 47578.06 2024-05-27 08:27:36.000 148 22477.08 189.36 41500.02 88888.00 2024-05-27 08:27:37.000 148 22477.00 189.29 41499.95 88888.00 2024-05-27 08:27:38.000 148 22476.91 189.27 41499.92 88888.00 2024-05-27 08:27:39.000 148 22476.91 189.33 41499.98 88888.00 2024-05-27 08:27:40.000 148 22476.98 189.39 41500.02 47578.03 2024-05-27 08:27:41.000 148 22477.06 189.41 41500.04 88888.00 2024-05-27 08:27:42.000 148 22477.02 189.34 41499.98 88888.00 2024-05-27 08:27:43.000 148 22476.90 189.23 41499.89 88888.00 2024-05-27 08:27:44.000 148 22476.85 189.23 41499.84 88888.00 2024-05-27 08:27:45.000 148 22476.88 189.31 41499.84 47578.02 2024-05-27 08:27:46.000 148 22476.88 189.36 41499.84 88888.00 2024-05-27 08:27:47.000 148 22476.82 189.32 41499.79 88888.00 2024-05-27 08:27:48.000 148 22476.78 189.22 41499.73 88888.00 2024-05-27 08:27:49.000 148 22476.83 189.17 41499.71 88888.00 2024-05-27 08:27:50.000 148 22476.93 189.21 41499.75 47578.03 2024-05-27 08:27:51.000 148 22476.97 189.35 41499.86 88888.00 2024-05-27 08:27:52.000 148 22476.98 189.46 41499.95 88888.00 2024-05-27 08:27:53.000 148 22476.95 189.42 41499.94 88888.00 2024-05-27 08:27:54.000 148 22476.93 189.31 41499.94 88888.00 2024-05-27 08:27:55.000 148 22476.93 189.33 41500.02 47578.00 2024-05-27 08:27:56.000 148 22476.90 189.44 41500.06 88888.00 2024-05-27 08:27:57.000 148 22476.81 189.41 41499.93 88888.00 2024-05-27 08:27:58.000 148 22476.76 189.28 41499.83 88888.00 2024-05-27 08:27:59.000 148 22476.77 189.15 41499.85 88888.00 2024-05-27 08:28:00.000 148 22476.81 189.11 41499.90 47578.01 2024-05-27 08:28:01.000 148 22476.84 189.19 41499.92 88888.00 2024-05-27 08:28:02.000 148 22476.84 189.28 41499.88 88888.00 2024-05-27 08:28:03.000 148 22476.86 189.32 41499.86 88888.00 2024-05-27 08:28:04.000 148 22476.90 189.31 41499.81 88888.00 2024-05-27 08:28:05.000 148 22476.91 189.28 41499.69 47578.00 2024-05-27 08:28:06.000 148 22476.90 189.24 41499.66 88888.00 2024-05-27 08:28:07.000 148 22476.86 189.19 41499.65 88888.00 2024-05-27 08:28:08.000 148 22476.85 189.18 41499.62 88888.00 2024-05-27 08:28:09.000 148 22476.94 189.22 41499.69 88888.00 2024-05-27 08:28:10.000 148 22477.04 189.23 41499.81 47578.08 2024-05-27 08:28:11.000 148 22477.09 189.23 41499.86 88888.00 2024-05-27 08:28:12.000 148 22477.13 189.23 41499.84 88888.00 2024-05-27 08:28:13.000 148 22477.16 189.21 41499.81 88888.00 2024-05-27 08:28:14.000 148 22477.19 189.21 41499.79 88888.00 2024-05-27 08:28:15.000 148 22477.19 189.20 41499.73 47578.16 2024-05-27 08:28:16.000 148 22477.16 189.19 41499.72 88888.00 2024-05-27 08:28:17.000 148 22477.15 189.22 41499.81 88888.00 2024-05-27 08:28:18.000 148 22477.14 189.21 41499.86 88888.00 2024-05-27 08:28:19.000 148 22477.18 189.23 41499.90 88888.00 2024-05-27 08:28:20.000 148 22477.31 189.37 41500.00 47578.18 2024-05-27 08:28:21.000 148 22477.41 189.44 41500.08 88888.00 2024-05-27 08:28:22.000 148 22477.38 189.32 41500.06 88888.00 2024-05-27 08:28:23.000 148 22477.29 189.17 41499.98 88888.00 2024-05-27 08:28:24.000 148 22477.26 189.13 41499.97 88888.00 2024-05-27 08:28:25.000 148 22477.31 189.18 41500.03 47578.22 2024-05-27 08:28:26.000 148 22477.35 189.13 41500.02 88888.00 2024-05-27 08:28:27.000 148 22477.35 189.02 41499.98 88888.00 2024-05-27 08:28:28.000 148 22477.38 189.04 41500.04 88888.00 2024-05-27 08:28:29.000 148 22477.41 189.12 41500.10 88888.00 2024-05-27 08:28:30.000 148 22477.40 189.12 41500.06 47578.22 2024-05-27 08:28:31.000 148 22477.36 189.10 41500.02 88888.00 2024-05-27 08:28:32.000 148 22477.35 189.02 41499.98 88888.00 2024-05-27 08:28:33.000 148 22477.38 188.91 41499.94 88888.00 2024-05-27 08:28:34.000 148 22477.37 188.85 41499.95 88888.00 2024-05-27 08:28:35.000 148 22477.35 188.86 41499.96 47578.32 2024-05-27 08:28:36.000 148 22477.45 189.02 41500.09 88888.00 2024-05-27 08:28:37.000 148 22477.62 189.30 41500.40 88888.00 2024-05-27 08:28:38.000 148 22477.63 189.33 41500.54 88888.00 2024-05-27 08:28:39.000 148 22477.49 189.08 41500.36 88888.00 2024-05-27 08:28:40.000 148 22477.48 188.97 41500.23 47578.28 2024-05-27 08:28:41.000 148 22477.53 189.03 41500.27 88888.00 2024-05-27 08:28:42.000 148 22477.48 189.03 41500.27 88888.00 2024-05-27 08:28:43.000 148 22477.45 189.00 41500.22 88888.00 2024-05-27 08:28:44.000 148 22477.51 189.02 41500.24 88888.00 2024-05-27 08:28:45.000 148 22477.53 188.98 41500.26 47578.32 2024-05-27 08:28:46.000 148 22477.50 188.88 41500.21 88888.00 2024-05-27 08:28:47.000 148 22477.47 188.85 41500.14 88888.00 2024-05-27 08:28:48.000 148 22477.48 188.92 41500.11 88888.00 2024-05-27 08:28:49.000 148 22477.52 188.96 41500.11 88888.00 2024-05-27 08:28:50.000 148 22477.55 188.89 41500.07 47578.33 2024-05-27 08:28:51.000 148 22477.59 188.85 41500.04 88888.00 2024-05-27 08:28:52.000 148 22477.60 188.85 41500.06 88888.00 2024-05-27 08:28:53.000 148 22477.59 188.83 41500.07 88888.00 2024-05-27 08:28:54.000 148 22477.58 188.81 41500.13 88888.00 2024-05-27 08:28:55.000 148 22477.62 188.86 41500.21 47578.36 2024-05-27 08:28:56.000 148 22477.68 188.90 41500.15 88888.00 2024-05-27 08:28:57.000 148 22477.64 188.80 41499.94 88888.00 2024-05-27 08:28:58.000 148 22477.57 188.74 41499.89 88888.00 2024-05-27 08:28:59.000 148 22477.55 188.81 41499.98 88888.00 2024-05-27 08:29:00.000 148 22477.59 188.86 41500.04 47578.39 2024-05-27 08:29:01.000 148 22477.66 188.88 41500.10 88888.00 2024-05-27 08:29:02.000 148 22477.67 188.92 41500.16 88888.00 2024-05-27 08:29:03.000 148 22477.64 188.93 41500.16 88888.00 2024-05-27 08:29:04.000 148 22477.65 188.88 41500.09 88888.00 2024-05-27 08:29:05.000 148 22477.62 188.79 41499.96 47578.34 2024-05-27 08:29:06.000 148 22477.58 188.78 41499.90 88888.00 2024-05-27 08:29:07.000 148 22477.59 188.85 41499.94 88888.00 2024-05-27 08:29:08.000 148 22477.59 188.82 41499.94 88888.00 2024-05-27 08:29:09.000 148 22477.60 188.78 41499.91 88888.00 2024-05-27 08:29:10.000 148 22477.65 188.82 41499.97 47578.37 2024-05-27 08:29:11.000 148 22477.67 188.89 41499.98 88888.00 2024-05-27 08:29:12.000 148 22477.66 188.95 41499.96 88888.00 2024-05-27 08:29:13.000 148 22477.66 188.99 41499.98 88888.00 2024-05-27 08:29:14.000 148 22477.66 189.00 41500.03 88888.00 2024-05-27 08:29:15.000 148 22477.67 189.02 41500.08 47578.35 2024-05-27 08:29:16.000 148 22477.66 189.02 41500.11 88888.00 2024-05-27 08:29:17.000 148 22477.62 188.99 41500.13 88888.00 2024-05-27 08:29:18.000 148 22477.62 189.03 41500.21 88888.00 2024-05-27 08:29:19.000 148 22477.64 189.05 41500.26 88888.00 2024-05-27 08:29:20.000 148 22477.62 189.00 41500.19 47578.33 2024-05-27 08:29:21.000 148 22477.59 188.96 41500.14 88888.00 2024-05-27 08:29:22.000 148 22477.53 188.92 41500.14 88888.00 2024-05-27 08:29:23.000 148 22477.46 188.86 41500.16 88888.00 2024-05-27 08:29:24.000 148 22477.40 188.82 41500.11 88888.00 2024-05-27 08:29:25.000 148 22477.34 188.78 41499.91 47578.37 2024-05-27 08:29:26.000 148 22477.35 188.77 41499.87 88888.00 2024-05-27 08:29:27.000 148 22477.39 188.79 41500.00 88888.00 2024-05-27 08:29:28.000 148 22477.36 188.82 41500.00 88888.00 2024-05-27 08:29:29.000 148 22477.37 188.86 41499.90 88888.00 2024-05-27 08:29:30.000 148 22477.43 188.91 41499.88 47578.36 2024-05-27 08:29:31.000 148 22477.47 188.97 41499.96 88888.00 2024-05-27 08:29:32.000 148 22477.48 189.03 41500.05 88888.00 2024-05-27 08:29:33.000 148 22477.49 189.03 41500.09 88888.00 2024-05-27 08:29:34.000 148 22477.50 189.00 41500.07 88888.00 2024-05-27 08:29:35.000 148 22477.50 188.97 41500.01 47578.39 2024-05-27 08:29:36.000 148 22477.49 188.94 41499.98 88888.00 2024-05-27 08:29:37.000 148 22477.50 188.91 41499.97 88888.00 2024-05-27 08:29:38.000 148 22477.52 188.95 41499.94 88888.00 2024-05-27 08:29:39.000 148 22477.49 189.02 41499.94 88888.00 2024-05-27 08:29:40.000 148 22477.46 189.05 41499.99 47578.38 2024-05-27 08:29:41.000 148 22477.48 189.04 41500.02 88888.00 2024-05-27 08:29:42.000 148 22477.50 188.99 41499.94 88888.00 2024-05-27 08:29:43.000 148 22477.51 188.92 41499.86 88888.00 2024-05-27 08:29:44.000 148 22477.53 188.90 41499.83 88888.00 2024-05-27 08:29:45.000 148 22477.53 188.90 41499.81 47578.42 2024-05-27 08:29:46.000 148 22477.53 188.93 41499.82 88888.00 2024-05-27 08:29:47.000 148 22477.53 188.97 41499.88 88888.00 2024-05-27 08:29:48.000 148 22477.53 188.95 41499.89 88888.00 2024-05-27 08:29:49.000 148 22477.52 188.90 41499.85 88888.00 2024-05-27 08:29:50.000 148 22477.51 188.87 41499.82 47578.43 2024-05-27 08:29:51.000 148 22477.52 188.89 41499.82 88888.00 2024-05-27 08:29:52.000 148 22477.51 188.93 41499.83 88888.00 2024-05-27 08:29:53.000 148 22477.48 188.95 41499.85 88888.00 2024-05-27 08:29:54.000 148 22477.52 188.99 41499.93 88888.00 2024-05-27 08:29:55.000 148 22477.56 189.01 41499.99 47578.40 2024-05-27 08:29:56.000 148 22477.55 188.99 41499.96 88888.00 2024-05-27 08:29:57.000 148 22477.51 189.01 41499.97 88888.00 2024-05-27 08:29:58.000 148 22477.45 189.04 41499.98 88888.00 2024-05-27 08:29:59.000 148 22477.38 189.04 41499.95 88888.00 2024-05-27 08:30:00.000 148 22477.35 189.01 41499.98 47578.45 2024-05-27 08:30:01.000 148 22477.41 189.01 41500.05 88888.00 2024-05-27 08:30:02.000 148 22477.48 189.06 41500.04 88888.00 2024-05-27 08:30:03.000 148 22477.51 189.06 41499.97 88888.00 2024-05-27 08:30:04.000 148 22477.45 188.97 41499.91 88888.00 2024-05-27 08:30:05.000 148 22477.40 188.95 41499.94 47578.40 2024-05-27 08:30:06.000 148 22477.43 189.03 41500.03 88888.00 2024-05-27 08:30:07.000 148 22477.47 189.06 41500.03 88888.00 2024-05-27 08:30:08.000 148 22477.46 189.04 41499.95 88888.00 2024-05-27 08:30:09.000 148 22477.44 188.97 41499.94 88888.00 2024-05-27 08:30:10.000 148 22477.45 188.96 41499.97 47578.48 2024-05-27 08:30:11.000 148 22477.43 189.05 41499.99 88888.00 2024-05-27 08:30:12.000 148 22477.38 189.06 41499.96 88888.00 2024-05-27 08:30:13.000 148 22477.33 188.93 41499.88 88888.00 2024-05-27 08:30:14.000 148 22477.35 188.85 41499.85 88888.00 2024-05-27 08:30:15.000 148 22477.42 188.89 41499.95 47578.41 2024-05-27 08:30:16.000 148 22477.43 188.95 41500.06 88888.00 2024-05-27 08:30:17.000 148 22477.40 188.94 41500.03 88888.00 2024-05-27 08:30:18.000 148 22477.37 188.86 41499.95 88888.00 2024-05-27 08:30:19.000 148 22477.42 188.81 41499.98 88888.00 2024-05-27 08:30:20.000 148 22477.45 188.78 41500.02 47578.48 2024-05-27 08:30:21.000 148 22477.41 188.78 41500.00 88888.00 2024-05-27 08:30:22.000 148 22477.35 188.80 41499.99 88888.00 2024-05-27 08:30:23.000 148 22477.38 188.81 41500.02 88888.00 2024-05-27 08:30:24.000 148 22477.45 188.80 41500.12 88888.00 2024-05-27 08:30:25.000 148 22477.45 188.79 41500.19 47578.45 2024-05-27 08:30:26.000 148 22477.40 188.76 41500.16 88888.00 2024-05-27 08:30:27.000 148 22477.38 188.75 41500.14 88888.00 2024-05-27 08:30:28.000 148 22477.39 188.76 41500.19 88888.00 2024-05-27 08:30:29.000 148 22477.42 188.76 41500.29 88888.00 2024-05-27 08:30:30.000 148 22477.46 188.76 41500.36 47578.50 2024-05-27 08:30:31.000 148 22477.48 188.74 41500.36 88888.00 2024-05-27 08:30:32.000 148 22477.52 188.71 41500.37 88888.00 2024-05-27 08:30:33.000 148 22477.56 188.69 41500.42 88888.00 2024-05-27 08:30:34.000 148 22477.56 188.62 41500.40 88888.00 2024-05-27 08:30:35.000 148 22477.52 188.54 41500.31 47578.54 2024-05-27 08:30:36.000 148 22477.48 188.57 41500.25 88888.00 2024-05-27 08:30:37.000 148 22477.48 188.69 41500.27 88888.00 2024-05-27 08:30:38.000 148 22477.53 188.74 41500.26 88888.00 2024-05-27 08:30:39.000 148 22477.57 188.64 41500.20 88888.00 2024-05-27 08:30:40.000 148 22477.53 188.52 41500.20 47578.56 2024-05-27 08:30:41.000 148 22477.48 188.48 41500.20 88888.00 2024-05-27 08:30:42.000 148 22477.51 188.52 41500.18 88888.00 2024-05-27 08:30:43.000 148 22477.61 188.58 41500.21 88888.00 2024-05-27 08:30:44.000 148 22477.67 188.58 41500.24 88888.00 2024-05-27 08:30:45.000 148 22477.66 188.51 41500.16 47578.59 2024-05-27 08:30:46.000 148 22477.60 188.46 41500.09 88888.00 2024-05-27 08:30:47.000 148 22477.54 188.47 41500.13 88888.00 2024-05-27 08:30:48.000 148 22477.56 188.47 41500.21 88888.00 2024-05-27 08:30:49.000 148 22477.62 188.42 41500.23 88888.00 2024-05-27 08:30:50.000 148 22477.66 188.44 41500.18 47578.60 2024-05-27 08:30:51.000 148 22477.68 188.56 41500.16 88888.00 2024-05-27 08:30:52.000 148 22477.66 188.66 41500.21 88888.00 2024-05-27 08:30:53.000 148 22477.61 188.64 41500.19 88888.00 2024-05-27 08:30:54.000 148 22477.54 188.58 41500.07 88888.00 2024-05-27 08:30:55.000 148 22477.49 188.57 41499.96 47578.63 2024-05-27 08:30:56.000 148 22477.52 188.58 41499.95 88888.00 2024-05-27 08:30:57.000 148 22477.58 188.57 41500.02 88888.00 2024-05-27 08:30:58.000 148 22477.57 188.55 41500.09 88888.00 2024-05-27 08:30:59.000 148 22477.56 188.55 41500.12 88888.00 2024-05-27 08:31:00.000 148 22477.60 188.58 41500.16 47578.61 2024-05-27 08:31:01.000 148 22477.65 188.61 41500.19 88888.00 2024-05-27 08:31:02.000 148 22477.67 188.60 41500.15 88888.00 2024-05-27 08:31:03.000 148 22477.66 188.57 41500.06 88888.00 2024-05-27 08:31:04.000 148 22477.60 188.56 41500.04 88888.00 2024-05-27 08:31:05.000 148 22477.55 188.58 41500.08 47578.60 2024-05-27 08:31:06.000 148 22477.58 188.62 41500.13 88888.00 2024-05-27 08:31:07.000 148 22477.65 188.69 41500.25 88888.00 2024-05-27 08:31:08.000 148 22477.67 188.73 41500.36 88888.00 2024-05-27 08:31:09.000 148 22477.64 188.68 41500.34 88888.00 2024-05-27 08:31:10.000 148 22477.61 188.62 41500.26 47578.58 2024-05-27 08:31:11.000 148 22477.62 188.58 41500.23 88888.00 2024-05-27 08:31:12.000 148 22477.60 188.53 41500.29 88888.00 2024-05-27 08:31:13.000 148 22477.56 188.50 41500.40 88888.00 2024-05-27 08:31:14.000 148 22477.56 188.52 41500.53 88888.00 2024-05-27 08:31:15.000 148 22477.57 188.54 41500.53 47578.55 2024-05-27 08:31:16.000 148 22477.56 188.55 41500.47 88888.00 2024-05-27 08:31:17.000 148 22477.58 188.60 41500.51 88888.00 2024-05-27 08:31:18.000 148 22477.56 188.63 41500.56 88888.00 2024-05-27 08:31:19.000 148 22477.51 188.53 41500.50 88888.00 2024-05-27 08:31:20.000 148 22477.48 188.46 41500.40 47578.58 2024-05-27 08:31:21.000 148 22477.47 188.42 41500.34 88888.00 2024-05-27 08:31:22.000 148 22477.44 188.38 41500.34 88888.00 2024-05-27 08:31:23.000 148 22477.42 188.34 41500.34 88888.00 2024-05-27 08:31:24.000 148 22477.41 188.32 41500.31 88888.00 2024-05-27 08:31:25.000 148 22477.39 188.35 41500.32 47578.56 2024-05-27 08:31:26.000 148 22477.40 188.36 41500.38 88888.00 2024-05-27 08:31:27.000 148 22477.44 188.37 41500.45 88888.00 2024-05-27 08:31:28.000 148 22477.47 188.43 41500.54 88888.00 2024-05-27 08:31:29.000 148 22477.50 188.48 41500.61 88888.00 2024-05-27 08:31:30.000 148 22477.53 188.40 41500.51 47578.61 2024-05-27 08:31:31.000 148 22477.53 188.28 41500.38 88888.00 2024-05-27 08:31:32.000 148 22477.49 188.20 41500.31 88888.00 2024-05-27 08:31:33.000 148 22477.49 188.20 41500.31 88888.00 2024-05-27 08:31:34.000 148 22477.57 188.26 41500.39 88888.00 2024-05-27 08:31:35.000 148 22477.65 188.30 41500.50 47578.59 2024-05-27 08:31:36.000 148 22477.67 188.30 41500.57 88888.00 2024-05-27 08:31:37.000 148 22477.66 188.29 41500.56 88888.00 2024-05-27 08:31:38.000 148 22477.62 188.25 41500.45 88888.00 2024-05-27 08:31:39.000 148 22477.62 188.20 41500.39 88888.00 2024-05-27 08:31:40.000 148 22477.62 188.16 41500.39 47578.64 2024-05-27 08:31:41.000 148 22477.57 188.09 41500.33 88888.00 2024-05-27 08:31:42.000 148 22477.56 188.04 41500.25 88888.00 2024-05-27 08:31:43.000 148 22477.60 188.05 41500.23 88888.00 2024-05-27 08:31:44.000 148 22477.66 188.13 41500.36 88888.00 2024-05-27 08:31:45.000 148 22477.68 188.19 41500.50 47578.71 2024-05-27 08:31:46.000 148 22477.65 188.16 41500.47 88888.00 2024-05-27 08:31:47.000 148 22477.62 188.08 41500.34 88888.00 2024-05-27 08:31:48.000 148 22477.64 188.06 41500.33 88888.00 2024-05-27 08:31:49.000 148 22477.66 188.08 41500.40 88888.00 2024-05-27 08:31:50.000 148 22477.62 188.04 41500.42 47578.68 2024-05-27 08:31:51.000 148 22477.62 188.05 41500.44 88888.00 2024-05-27 08:31:52.000 148 22477.69 188.13 41500.52 88888.00 2024-05-27 08:31:53.000 148 22477.72 188.13 41500.50 88888.00 2024-05-27 08:31:54.000 148 22477.65 188.03 41500.38 88888.00 2024-05-27 08:31:55.000 148 22477.64 187.97 41500.35 47578.72 2024-05-27 08:31:56.000 148 22477.70 187.96 41500.38 88888.00 2024-05-27 08:31:57.000 148 22477.73 187.97 41500.34 88888.00 2024-05-27 08:31:58.000 148 22477.75 188.01 41500.33 88888.00 2024-05-27 08:31:59.000 148 22477.80 188.03 41500.39 88888.00 2024-05-27 08:32:00.000 148 22477.81 187.98 41500.45 47578.75 2024-05-27 08:32:01.000 148 22477.80 188.00 41500.48 88888.00 2024-05-27 08:32:02.000 148 22477.79 188.05 41500.43 88888.00 2024-05-27 08:32:03.000 148 22477.75 188.01 41500.31 88888.00 2024-05-27 08:32:04.000 148 22477.74 187.96 41500.29 88888.00 2024-05-27 08:32:05.000 148 22477.74 187.93 41500.39 47578.75 2024-05-27 08:32:06.000 148 22477.70 187.92 41500.46 88888.00 2024-05-27 08:32:07.000 148 22477.66 187.94 41500.39 88888.00 2024-05-27 08:32:08.000 148 22477.66 187.98 41500.33 88888.00 2024-05-27 08:32:09.000 148 22477.69 187.98 41500.35 88888.00 2024-05-27 08:32:10.000 148 22477.73 188.00 41500.40 47578.70 2024-05-27 08:32:11.000 148 22477.74 188.00 41500.43 88888.00 2024-05-27 08:32:12.000 148 22477.71 187.94 41500.41 88888.00 2024-05-27 08:32:13.000 148 22477.63 187.90 41500.41 88888.00 2024-05-27 08:32:14.000 148 22477.55 187.89 41500.46 88888.00 2024-05-27 08:32:15.000 148 22477.58 187.93 41500.52 47578.72 2024-05-27 08:32:16.000 148 22477.69 187.98 41500.52 88888.00 2024-05-27 08:32:17.000 148 22477.76 187.94 41500.54 88888.00 2024-05-27 08:32:18.000 148 22477.79 187.89 41500.61 88888.00 2024-05-27 08:32:19.000 148 22477.79 187.91 41500.59 88888.00 2024-05-27 08:32:20.000 148 22477.74 187.90 41500.44 47578.74 2024-05-27 08:32:21.000 148 22477.67 187.85 41500.31 88888.00 2024-05-27 08:32:22.000 148 22477.65 187.86 41500.27 88888.00 2024-05-27 08:32:23.000 148 22477.67 187.87 41500.32 88888.00 2024-05-27 08:32:24.000 148 22477.74 187.88 41500.43 88888.00 2024-05-27 08:32:25.000 148 22477.78 187.95 41500.48 47578.68 2024-05-27 08:32:26.000 148 22477.78 188.00 41500.45 88888.00 2024-05-27 08:32:27.000 148 22477.70 187.96 41500.36 88888.00 2024-05-27 08:32:28.000 148 22477.60 187.87 41500.30 88888.00 2024-05-27 08:32:29.000 148 22477.56 187.87 41500.30 88888.00 2024-05-27 08:32:30.000 148 22477.58 187.95 41500.28 47578.69 2024-05-27 08:32:31.000 148 22477.59 187.97 41500.23 88888.00 2024-05-27 08:32:32.000 148 22477.65 187.97 41500.28 88888.00 2024-05-27 08:32:33.000 148 22477.71 188.02 41500.38 88888.00 2024-05-27 08:32:34.000 148 22477.74 188.08 41500.42 88888.00 2024-05-27 08:32:35.000 148 22477.76 188.13 41500.40 47578.72 2024-05-27 08:32:36.000 148 22477.76 188.13 41500.37 88888.00 2024-05-27 08:32:37.000 148 22477.74 188.15 41500.43 88888.00 2024-05-27 08:32:38.000 148 22477.75 188.23 41500.52 88888.00 2024-05-27 08:32:39.000 148 22477.77 188.24 41500.55 88888.00 2024-05-27 08:32:40.000 148 22477.82 188.14 41500.50 47578.73 2024-05-27 08:32:41.000 148 22477.81 188.04 41500.39 88888.00 2024-05-27 08:32:42.000 148 22477.75 188.00 41500.29 88888.00 2024-05-27 08:32:43.000 148 22477.71 188.02 41500.26 88888.00 2024-05-27 08:32:44.000 148 22477.71 188.07 41500.29 88888.00 2024-05-27 08:32:45.000 148 22477.68 188.04 41500.28 47578.71 2024-05-27 08:32:46.000 148 22477.60 187.94 41500.18 88888.00 2024-05-27 08:32:47.000 148 22477.53 187.84 41500.08 88888.00 2024-05-27 08:32:48.000 148 22477.60 187.87 41500.14 88888.00 2024-05-27 08:32:49.000 148 22477.73 188.03 41500.34 88888.00 2024-05-27 08:32:50.000 148 22477.78 188.16 41500.46 47578.71 2024-05-27 08:32:51.000 148 22477.76 188.19 41500.39 88888.00 2024-05-27 08:32:52.000 148 22477.74 188.15 41500.26 88888.00 2024-05-27 08:32:53.000 148 22477.72 188.12 41500.21 88888.00 2024-05-27 08:32:54.000 148 22477.73 188.08 41500.27 88888.00 2024-05-27 08:32:55.000 148 22477.77 188.05 41500.38 47578.72 2024-05-27 08:32:56.000 148 22477.78 188.09 41500.43 88888.00 2024-05-27 08:32:57.000 148 22477.78 188.15 41500.43 88888.00 2024-05-27 08:32:58.000 148 22477.81 188.17 41500.44 88888.00 2024-05-27 08:32:59.000 148 22477.83 188.21 41500.53 88888.00 2024-05-27 08:33:00.000 148 22477.84 188.24 41500.60 47578.70 2024-05-27 08:33:01.000 148 22477.79 188.22 41500.57 88888.00 2024-05-27 08:33:02.000 148 22477.71 188.13 41500.50 88888.00 2024-05-27 08:33:03.000 148 22477.61 188.04 41500.41 88888.00 2024-05-27 08:33:04.000 148 22477.57 188.03 41500.38 88888.00 2024-05-27 08:33:05.000 148 22477.59 188.08 41500.40 47578.71 2024-05-27 08:33:06.000 148 22477.62 188.12 41500.38 88888.00 2024-05-27 08:33:07.000 148 22477.63 188.14 41500.37 88888.00 2024-05-27 08:33:08.000 148 22477.62 188.11 41500.38 88888.00 2024-05-27 08:33:09.000 148 22477.56 188.00 41500.29 88888.00 2024-05-27 08:33:10.000 148 22477.51 187.92 41500.23 47578.66 2024-05-27 08:33:11.000 148 22477.53 188.00 41500.28 88888.00 2024-05-27 08:33:12.000 148 22477.58 188.07 41500.33 88888.00 2024-05-27 08:33:13.000 148 22477.62 188.01 41500.34 88888.00 2024-05-27 08:33:14.000 148 22477.65 187.98 41500.39 88888.00 2024-05-27 08:33:15.000 148 22477.68 188.00 41500.49 47578.71 2024-05-27 08:33:16.000 148 22477.68 187.99 41500.47 88888.00 2024-05-27 08:33:17.000 148 22477.66 187.96 41500.34 88888.00 2024-05-27 08:33:18.000 148 22477.63 187.93 41500.24 88888.00 2024-05-27 08:33:19.000 148 22477.61 187.87 41500.21 88888.00 2024-05-27 08:33:20.000 148 22477.62 187.81 41500.26 47578.75 2024-05-27 08:33:21.000 148 22477.68 187.81 41500.40 88888.00 2024-05-27 08:33:22.000 148 22477.75 187.85 41500.54 88888.00 2024-05-27 08:33:23.000 148 22477.74 187.86 41500.56 88888.00 2024-05-27 08:33:24.000 148 22477.72 187.89 41500.55 88888.00 2024-05-27 08:33:25.000 148 22477.72 187.91 41500.54 47578.75 2024-05-27 08:33:26.000 148 22477.67 187.81 41500.45 88888.00 2024-05-27 08:33:27.000 148 22477.62 187.69 41500.36 88888.00 2024-05-27 08:33:28.000 148 22477.62 187.61 41500.37 88888.00 2024-05-27 08:33:29.000 148 22477.65 187.56 41500.39 88888.00 2024-05-27 08:33:30.000 148 22477.68 187.56 41500.40 47578.77 2024-05-27 08:33:31.000 148 22477.73 187.58 41500.41 88888.00 2024-05-27 08:33:32.000 148 22477.75 187.50 41500.39 88888.00 2024-05-27 08:33:33.000 148 22477.72 187.43 41500.32 88888.00 2024-05-27 08:33:34.000 148 22477.68 187.45 41500.27 88888.00 2024-05-27 08:33:35.000 148 22477.65 187.44 41500.25 47578.79 2024-05-27 08:33:36.000 148 22477.64 187.34 41500.21 88888.00 2024-05-27 08:33:37.000 148 22477.63 187.34 41500.18 88888.00 2024-05-27 08:33:38.000 148 22477.60 187.41 41500.19 88888.00 2024-05-27 08:33:39.000 148 22477.58 187.42 41500.24 88888.00 2024-05-27 08:33:40.000 148 22477.61 187.35 41500.34 47578.83 2024-05-27 08:33:41.000 148 22477.66 187.28 41500.43 88888.00 2024-05-27 08:33:42.000 148 22477.68 187.22 41500.45 88888.00 2024-05-27 08:33:43.000 148 22477.68 187.16 41500.41 88888.00 2024-05-27 08:33:44.000 148 22477.69 187.20 41500.41 88888.00 2024-05-27 08:33:45.000 148 22477.72 187.24 41500.43 47578.90 2024-05-27 08:33:46.000 148 22477.80 187.18 41500.43 88888.00 2024-05-27 08:33:47.000 148 22477.87 187.08 41500.45 88888.00 2024-05-27 08:33:48.000 148 22477.87 187.02 41500.48 88888.00 2024-05-27 08:33:49.000 148 22477.80 186.96 41500.42 88888.00 2024-05-27 08:33:50.000 148 22477.72 186.93 41500.27 47578.91 2024-05-27 08:33:51.000 148 22477.65 186.92 41500.16 88888.00 2024-05-27 08:33:52.000 148 22477.61 186.91 41500.13 88888.00 2024-05-27 08:33:53.000 148 22477.63 186.88 41500.14 88888.00 2024-05-27 08:33:54.000 148 22477.75 186.84 41500.19 88888.00 2024-05-27 08:33:55.000 148 22477.93 186.85 41500.32 47578.96 2024-05-27 08:33:56.000 148 22478.08 186.91 41500.47 88888.00 2024-05-27 08:33:57.000 148 22478.11 186.98 41500.56 88888.00 2024-05-27 08:33:58.000 148 22478.07 186.98 41500.59 88888.00 2024-05-27 08:33:59.000 148 22478.03 186.85 41500.60 88888.00 2024-05-27 08:34:00.000 148 22477.99 186.74 41500.57 47579.02 2024-05-27 08:34:01.000 148 22477.97 186.72 41500.48 88888.00 2024-05-27 08:34:02.000 148 22478.00 186.73 41500.40 88888.00 2024-05-27 08:34:03.000 148 22478.09 186.75 41500.44 88888.00 2024-05-27 08:34:04.000 148 22478.18 186.79 41500.48 88888.00 2024-05-27 08:34:05.000 148 22478.23 186.83 41500.47 47579.07 2024-05-27 08:34:06.000 148 22478.22 186.84 41500.46 88888.00 2024-05-27 08:34:07.000 148 22478.20 186.82 41500.44 88888.00 2024-05-27 08:34:08.000 148 22478.19 186.78 41500.43 88888.00 2024-05-27 08:34:09.000 148 22478.24 186.76 41500.46 88888.00 2024-05-27 08:34:10.000 148 22478.29 186.77 41500.47 47579.11 2024-05-27 08:34:11.000 148 22478.31 186.72 41500.44 88888.00 2024-05-27 08:34:12.000 148 22478.32 186.72 41500.44 88888.00 2024-05-27 08:34:13.000 148 22478.39 186.81 41500.55 88888.00 2024-05-27 08:34:14.000 148 22478.40 186.87 41500.69 88888.00 2024-05-27 08:34:15.000 148 22478.35 186.81 41500.72 47579.12 2024-05-27 08:34:16.000 148 22478.28 186.66 41500.60 88888.00 2024-05-27 08:34:17.000 148 22478.19 186.59 41500.44 88888.00 2024-05-27 08:34:18.000 148 22478.18 186.68 41500.43 88888.00 2024-05-27 08:34:19.000 148 22478.28 186.78 41500.55 88888.00 2024-05-27 08:34:20.000 148 22478.34 186.79 41500.63 47579.12 2024-05-27 08:34:21.000 148 22478.28 186.77 41500.61 88888.00 2024-05-27 08:34:22.000 148 22478.19 186.74 41500.54 88888.00 2024-05-27 08:34:23.000 148 22478.16 186.71 41500.54 88888.00 2024-05-27 08:34:24.000 148 22478.18 186.71 41500.56 88888.00 2024-05-27 08:34:25.000 148 22478.22 186.70 41500.54 47579.05 2024-05-27 08:34:26.000 148 22478.23 186.66 41500.48 88888.00 2024-05-27 08:34:27.000 148 22478.28 186.67 41500.51 88888.00 2024-05-27 08:34:28.000 148 22478.29 186.70 41500.58 88888.00 2024-05-27 08:34:29.000 148 22478.21 186.70 41500.59 88888.00 2024-05-27 08:34:30.000 148 22478.15 186.72 41500.60 47579.02 2024-05-27 08:34:31.000 148 22478.15 186.73 41500.66 88888.00 2024-05-27 08:34:32.000 148 22478.15 186.73 41500.72 88888.00 2024-05-27 08:34:33.000 148 22478.10 186.75 41500.65 88888.00 2024-05-27 08:34:34.000 148 22478.05 186.78 41500.54 88888.00 2024-05-27 08:34:35.000 148 22478.06 186.82 41500.48 47578.99 2024-05-27 08:34:36.000 148 22478.09 186.84 41500.43 88888.00 2024-05-27 08:34:37.000 148 22478.09 186.84 41500.44 88888.00 2024-05-27 08:34:38.000 148 22478.05 186.82 41500.48 88888.00 2024-05-27 08:34:39.000 148 22478.00 186.79 41500.46 88888.00 2024-05-27 08:34:40.000 148 22477.98 186.80 41500.36 47578.94 2024-05-27 08:34:41.000 148 22477.94 186.86 41500.34 88888.00 2024-05-27 08:34:42.000 148 22477.89 186.89 41500.31 88888.00 2024-05-27 08:34:43.000 148 22477.88 186.88 41500.23 88888.00 2024-05-27 08:34:44.000 148 22477.90 186.87 41500.16 88888.00 2024-05-27 08:34:45.000 148 22477.90 186.86 41500.18 47578.92 2024-05-27 08:34:46.000 148 22477.90 186.84 41500.32 88888.00 2024-05-27 08:34:47.000 148 22477.93 186.86 41500.52 88888.00 2024-05-27 08:34:48.000 148 22477.95 186.91 41500.59 88888.00 2024-05-27 08:34:49.000 148 22477.92 186.94 41500.49 88888.00 2024-05-27 08:34:50.000 148 22477.81 186.92 41500.33 47578.86 2024-05-27 08:34:51.000 148 22477.72 186.91 41500.25 88888.00 2024-05-27 08:34:52.000 148 22477.69 186.98 41500.32 88888.00 2024-05-27 08:34:53.000 148 22477.68 187.06 41500.38 88888.00 2024-05-27 08:34:54.000 148 22477.62 187.09 41500.34 88888.00 2024-05-27 08:34:55.000 148 22477.58 187.06 41500.27 47578.82 2024-05-27 08:34:56.000 148 22477.55 187.02 41500.23 88888.00 2024-05-27 08:34:57.000 148 22477.52 187.08 41500.23 88888.00 2024-05-27 08:34:58.000 148 22477.47 187.19 41500.23 88888.00 2024-05-27 08:34:59.000 148 22477.42 187.24 41500.23 88888.00 2024-05-27 08:35:00.000 148 22477.45 187.20 41500.26 47578.71 2024-05-27 08:35:01.000 148 22477.47 187.12 41500.27 88888.00 2024-05-27 08:35:02.000 148 22477.45 187.12 41500.27 88888.00 2024-05-27 08:35:03.000 148 22477.41 187.25 41500.31 88888.00 2024-05-27 08:35:04.000 148 22477.37 187.39 41500.39 88888.00 2024-05-27 08:35:05.000 148 22477.36 187.47 41500.46 47578.69 2024-05-27 08:35:06.000 148 22477.39 187.51 41500.44 88888.00 2024-05-27 08:35:07.000 148 22477.35 187.49 41500.32 88888.00 2024-05-27 08:35:08.000 148 22477.31 187.45 41500.22 88888.00 2024-05-27 08:35:09.000 148 22477.32 187.45 41500.26 88888.00 2024-05-27 08:35:10.000 148 22477.40 187.50 41500.35 47578.73 2024-05-27 08:35:11.000 148 22477.48 187.56 41500.37 88888.00 2024-05-27 08:35:12.000 148 22477.52 187.55 41500.36 88888.00 2024-05-27 08:35:13.000 148 22477.54 187.49 41500.40 88888.00 2024-05-27 08:35:14.000 148 22477.56 187.44 41500.44 88888.00 2024-05-27 08:35:15.000 148 22477.56 187.41 41500.39 47578.73 2024-05-27 08:35:16.000 148 22477.54 187.39 41500.30 88888.00 2024-05-27 08:35:17.000 148 22477.53 187.38 41500.23 88888.00 2024-05-27 08:35:18.000 148 22477.55 187.42 41500.28 88888.00 2024-05-27 08:35:19.000 148 22477.60 187.44 41500.39 88888.00 2024-05-27 08:35:20.000 148 22477.65 187.37 41500.43 47578.82 2024-05-27 08:35:21.000 148 22477.72 187.31 41500.36 88888.00 2024-05-27 08:35:22.000 148 22477.78 187.35 41500.33 88888.00 2024-05-27 08:35:23.000 148 22477.79 187.34 41500.37 88888.00 2024-05-27 08:35:24.000 148 22477.76 187.26 41500.38 88888.00 2024-05-27 08:35:25.000 148 22477.74 187.23 41500.39 47578.84 2024-05-27 08:35:26.000 148 22477.74 187.25 41500.44 88888.00 2024-05-27 08:35:27.000 148 22477.79 187.28 41500.45 88888.00 2024-05-27 08:35:28.000 148 22477.80 187.29 41500.39 88888.00 2024-05-27 08:35:29.000 148 22477.77 187.26 41500.36 88888.00 2024-05-27 08:35:30.000 148 22477.75 187.27 41500.43 47578.89 2024-05-27 08:35:31.000 148 22477.78 187.32 41500.49 88888.00 2024-05-27 08:35:32.000 148 22477.77 187.30 41500.41 88888.00 2024-05-27 08:35:33.000 148 22477.73 187.20 41500.31 88888.00 2024-05-27 08:35:34.000 148 22477.72 187.14 41500.29 88888.00 2024-05-27 08:35:35.000 148 22477.78 187.16 41500.41 47578.88 2024-05-27 08:35:36.000 148 22477.83 187.20 41500.54 88888.00 2024-05-27 08:35:37.000 148 22477.78 187.17 41500.55 88888.00 2024-05-27 08:35:38.000 148 22477.73 187.11 41500.46 88888.00 2024-05-27 08:35:39.000 148 22477.68 187.03 41500.35 88888.00 2024-05-27 08:35:40.000 148 22477.59 186.96 41500.24 47578.90 2024-05-27 08:35:41.000 148 22477.53 186.88 41500.22 88888.00 2024-05-27 08:35:42.000 148 22477.50 186.81 41500.27 88888.00 2024-05-27 08:35:43.000 148 22477.47 186.80 41500.32 88888.00 2024-05-27 08:35:44.000 148 22477.44 186.87 41500.38 88888.00 2024-05-27 08:35:45.000 148 22477.43 186.94 41500.45 47578.83 2024-05-27 08:35:46.000 148 22477.47 186.95 41500.50 88888.00 2024-05-27 08:35:47.000 148 22477.49 186.91 41500.50 88888.00 2024-05-27 08:35:48.000 148 22477.47 186.88 41500.50 88888.00 2024-05-27 08:35:49.000 148 22477.41 186.87 41500.50 88888.00 2024-05-27 08:35:50.000 148 22477.40 186.83 41500.50 47578.74 2024-05-27 08:35:51.000 148 22477.44 186.79 41500.48 88888.00 2024-05-27 08:35:52.000 148 22477.47 186.84 41500.45 88888.00 2024-05-27 08:35:53.000 148 22477.45 186.93 41500.45 88888.00 2024-05-27 08:35:54.000 148 22477.46 186.94 41500.47 88888.00 2024-05-27 08:35:55.000 148 22477.53 186.96 41500.53 47578.72 2024-05-27 08:35:56.000 148 22477.54 186.97 41500.50 88888.00 2024-05-27 08:35:57.000 148 22477.47 186.93 41500.34 88888.00 2024-05-27 08:35:58.000 148 22477.46 186.94 41500.23 88888.00 2024-05-27 08:35:59.000 148 22477.50 187.03 41500.24 88888.00 2024-05-27 08:36:00.000 148 22477.47 187.08 41500.24 47578.62 2024-05-27 08:36:01.000 148 22477.40 187.03 41500.22 88888.00 2024-05-27 08:36:02.000 148 22477.41 186.99 41500.33 88888.00 2024-05-27 08:36:03.000 148 22477.52 187.02 41500.53 88888.00 2024-05-27 08:36:04.000 148 22477.58 187.01 41500.54 88888.00 2024-05-27 08:36:05.000 148 22477.52 186.96 41500.36 47578.51 2024-05-27 08:36:06.000 148 22477.43 186.97 41500.26 88888.00 2024-05-27 08:36:07.000 148 22477.37 187.00 41500.22 88888.00 2024-05-27 08:36:08.000 148 22477.33 187.00 41500.14 88888.00 2024-05-27 08:36:09.000 148 22477.26 186.97 41500.07 88888.00 2024-05-27 08:36:10.000 148 22477.10 186.94 41499.91 47577.81 2024-05-27 08:36:11.000 148 22476.96 186.95 41499.59 88888.00 2024-05-27 08:36:12.000 148 22476.89 187.13 41499.19 88888.00 2024-05-27 08:36:13.000 148 22476.82 187.40 41498.69 88888.00 2024-05-27 08:36:14.000 148 22476.65 187.60 41498.07 88888.00 2024-05-27 08:36:15.000 148 22476.28 187.72 41497.29 47574.47 2024-05-27 08:36:16.000 148 22475.60 187.75 41496.18 88888.00 2024-05-27 08:36:17.000 148 22474.53 187.49 41494.64 88888.00 2024-05-27 08:36:18.000 148 22473.03 186.41 41492.44 88888.00 2024-05-27 08:36:19.000 148 22471.58 183.35 41489.16 88888.00 2024-05-27 08:36:20.000 148 22472.50 176.98 41485.38 47570.13 2024-05-27 08:36:21.000 148 22479.11 168.64 41483.34 88888.00 2024-05-27 08:36:22.000 148 22490.42 164.14 41484.89 88888.00 2024-05-27 08:36:23.000 148 22498.99 167.67 41488.98 88888.00 2024-05-27 08:36:24.000 148 22499.09 175.67 41493.00 88888.00 2024-05-27 08:36:25.000 148 22493.53 181.90 41495.69 47579.24 2024-05-27 08:36:26.000 148 22488.07 184.68 41497.29 88888.00 2024-05-27 08:36:27.000 148 22484.75 185.65 41498.24 88888.00 2024-05-27 08:36:28.000 148 22482.79 186.14 41498.82 88888.00 2024-05-27 08:36:29.000 148 22481.42 186.52 41499.17 88888.00 2024-05-27 08:36:30.000 148 22480.36 186.78 41499.37 47578.74 2024-05-27 08:36:31.000 148 22479.52 186.91 41499.52 88888.00 2024-05-27 08:36:32.000 148 22478.92 186.94 41499.67 88888.00 2024-05-27 08:36:33.000 148 22478.56 186.87 41499.77 88888.00 2024-05-27 08:36:34.000 148 22478.35 186.71 41499.87 88888.00 2024-05-27 08:36:35.000 148 22478.17 186.59 41499.98 47578.78 2024-05-27 08:36:36.000 148 22478.02 186.55 41500.09 88888.00 2024-05-27 08:36:37.000 148 22477.90 186.56 41500.26 88888.00 2024-05-27 08:36:38.000 148 22477.81 186.56 41500.42 88888.00 2024-05-27 08:36:39.000 148 22477.76 186.57 41500.50 88888.00 2024-05-27 08:36:40.000 148 22477.78 186.64 41500.52 47578.77 2024-05-27 08:36:41.000 148 22477.77 186.70 41500.47 88888.00 2024-05-27 08:36:42.000 148 22477.69 186.71 41500.39 88888.00 2024-05-27 08:36:43.000 148 22477.60 186.75 41500.38 88888.00 2024-05-27 08:36:44.000 148 22477.55 186.85 41500.42 88888.00 2024-05-27 08:36:45.000 148 22477.52 186.91 41500.47 47578.76 2024-05-27 08:36:46.000 148 22477.46 186.87 41500.46 88888.00 2024-05-27 08:36:47.000 148 22477.40 186.81 41500.41 88888.00 2024-05-27 08:36:48.000 148 22477.37 186.85 41500.39 88888.00 2024-05-27 08:36:49.000 148 22477.34 186.88 41500.36 88888.00 2024-05-27 08:36:50.000 148 22477.29 186.86 41500.39 47578.69 2024-05-27 08:36:51.000 148 22477.25 186.85 41500.46 88888.00 2024-05-27 08:36:52.000 148 22477.20 186.87 41500.45 88888.00 2024-05-27 08:36:53.000 148 22477.20 186.88 41500.39 88888.00 2024-05-27 08:36:54.000 148 22477.21 186.87 41500.38 88888.00 2024-05-27 08:36:55.000 148 22477.21 186.85 41500.41 47578.68 2024-05-27 08:36:56.000 148 22477.23 186.93 41500.50 88888.00 2024-05-27 08:36:57.000 148 22477.27 187.01 41500.54 88888.00 2024-05-27 08:36:58.000 148 22477.30 186.97 41500.48 88888.00 2024-05-27 08:36:59.000 148 22477.29 186.93 41500.46 88888.00 2024-05-27 08:37:00.000 148 22477.24 186.96 41500.50 47578.65 2024-05-27 08:37:01.000 148 22477.17 186.96 41500.54 88888.00 2024-05-27 08:37:02.000 148 22477.10 186.90 41500.55 88888.00 2024-05-27 08:37:03.000 148 22477.07 186.90 41500.53 88888.00 2024-05-27 08:37:04.000 148 22477.12 187.01 41500.57 88888.00 2024-05-27 08:37:05.000 148 22477.12 187.05 41500.61 47578.59 2024-05-27 08:37:06.000 148 22477.04 186.98 41500.56 88888.00 2024-05-27 08:37:07.000 148 22476.99 186.97 41500.57 88888.00 2024-05-27 08:37:08.000 148 22476.98 187.02 41500.61 88888.00 2024-05-27 08:37:09.000 148 22476.93 187.00 41500.53 88888.00 2024-05-27 08:37:10.000 148 22476.87 186.97 41500.44 47578.56 2024-05-27 08:37:11.000 148 22476.83 187.02 41500.45 88888.00 2024-05-27 08:37:12.000 148 22476.78 187.03 41500.44 88888.00 2024-05-27 08:37:13.000 148 22476.78 186.98 41500.39 88888.00 2024-05-27 08:37:14.000 148 22476.80 186.95 41500.34 88888.00 2024-05-27 08:37:15.000 148 22476.78 186.97 41500.34 47578.50 2024-05-27 08:37:16.000 148 22476.76 187.06 41500.41 88888.00 2024-05-27 08:37:17.000 148 22476.77 187.16 41500.48 88888.00 2024-05-27 08:37:18.000 148 22476.78 187.24 41500.53 88888.00 2024-05-27 08:37:19.000 148 22476.74 187.24 41500.51 88888.00 2024-05-27 08:37:20.000 148 22476.71 187.18 41500.47 47578.51 2024-05-27 08:37:21.000 148 22476.78 187.19 41500.51 88888.00 2024-05-27 08:37:22.000 148 22476.88 187.22 41500.54 88888.00 2024-05-27 08:37:23.000 148 22476.84 187.21 41500.50 88888.00 2024-05-27 08:37:24.000 148 22476.69 187.18 41500.48 88888.00 2024-05-27 08:37:25.000 148 22476.59 187.17 41500.49 47578.47 2024-05-27 08:37:26.000 148 22476.70 187.26 41500.56 88888.00 2024-05-27 08:37:27.000 148 22476.87 187.43 41500.64 88888.00 2024-05-27 08:37:28.000 148 22476.85 187.49 41500.62 88888.00 2024-05-27 08:37:29.000 148 22476.74 187.40 41500.55 88888.00 2024-05-27 08:37:30.000 148 22476.71 187.32 41500.54 47578.50 2024-05-27 08:37:31.000 148 22476.75 187.25 41500.52 88888.00 2024-05-27 08:37:32.000 148 22476.78 187.20 41500.46 88888.00 2024-05-27 08:37:33.000 148 22476.75 187.20 41500.40 88888.00 2024-05-27 08:37:34.000 148 22476.74 187.26 41500.44 88888.00 2024-05-27 08:37:35.000 148 22476.80 187.35 41500.59 47578.42 2024-05-27 08:37:36.000 148 22476.83 187.38 41500.62 88888.00 2024-05-27 08:37:37.000 148 22476.79 187.34 41500.48 88888.00 2024-05-27 08:37:38.000 148 22476.77 187.32 41500.40 88888.00 2024-05-27 08:37:39.000 148 22476.75 187.25 41500.36 88888.00 2024-05-27 08:37:40.000 148 22476.70 187.19 41500.30 47578.44 2024-05-27 08:37:41.000 148 22476.69 187.21 41500.31 88888.00 2024-05-27 08:37:42.000 148 22476.74 187.21 41500.40 88888.00 2024-05-27 08:37:43.000 148 22476.81 187.22 41500.50 88888.00 2024-05-27 08:37:44.000 148 22476.85 187.29 41500.54 88888.00 2024-05-27 08:37:45.000 148 22476.85 187.37 41500.52 47578.46 2024-05-27 08:37:46.000 148 22476.78 187.34 41500.47 88888.00 2024-05-27 08:37:47.000 148 22476.68 187.26 41500.42 88888.00 2024-05-27 08:37:48.000 148 22476.64 187.25 41500.51 88888.00 2024-05-27 08:37:49.000 148 22476.61 187.24 41500.64 88888.00 2024-05-27 08:37:50.000 148 22476.58 187.16 41500.64 47578.39 2024-05-27 08:37:51.000 148 22476.60 187.08 41500.56 88888.00 2024-05-27 08:37:52.000 148 22476.66 187.05 41500.53 88888.00 2024-05-27 08:37:53.000 148 22476.68 187.03 41500.53 88888.00 2024-05-27 08:37:54.000 148 22476.73 186.98 41500.54 88888.00 2024-05-27 08:37:55.000 148 22476.78 186.91 41500.54 47578.44 2024-05-27 08:37:56.000 148 22476.73 186.82 41500.51 88888.00 2024-05-27 08:37:57.000 148 22476.63 186.76 41500.47 88888.00 2024-05-27 08:37:58.000 148 22476.53 186.68 41500.45 88888.00 2024-05-27 08:37:59.000 148 22476.47 186.59 41500.46 88888.00 2024-05-27 08:38:00.000 148 22476.45 186.59 41500.51 47578.37 2024-05-27 08:38:01.000 148 22476.45 186.62 41500.60 88888.00 2024-05-27 08:38:02.000 148 22476.50 186.60 41500.70 88888.00 2024-05-27 08:38:03.000 148 22476.57 186.51 41500.73 88888.00 2024-05-27 08:38:04.000 148 22476.62 186.39 41500.64 88888.00 2024-05-27 08:38:05.000 148 22476.62 186.31 41500.56 47578.40 2024-05-27 08:38:06.000 148 22476.60 186.33 41500.61 88888.00 2024-05-27 08:38:07.000 148 22476.57 186.37 41500.69 88888.00 2024-05-27 08:38:08.000 148 22476.52 186.34 41500.66 88888.00 2024-05-27 08:38:09.000 148 22476.50 186.28 41500.55 88888.00 2024-05-27 08:38:10.000 148 22476.53 186.27 41500.46 47578.39 2024-05-27 08:38:11.000 148 22476.57 186.28 41500.44 88888.00 2024-05-27 08:38:12.000 148 22476.56 186.22 41500.44 88888.00 2024-05-27 08:38:13.000 148 22476.53 186.20 41500.40 88888.00 2024-05-27 08:38:14.000 148 22476.54 186.25 41500.36 88888.00 2024-05-27 08:38:15.000 148 22476.52 186.27 41500.30 47578.33 2024-05-27 08:38:16.000 148 22476.50 186.29 41500.31 88888.00 2024-05-27 08:38:17.000 148 22476.49 186.38 41500.42 88888.00 2024-05-27 08:38:18.000 148 22476.48 186.43 41500.50 88888.00 2024-05-27 08:38:19.000 148 22476.47 186.46 41500.57 88888.00 2024-05-27 08:38:20.000 148 22476.42 186.47 41500.61 47578.27 2024-05-27 08:38:21.000 148 22476.29 186.44 41500.49 88888.00 2024-05-27 08:38:22.000 148 22476.20 186.45 41500.36 88888.00 2024-05-27 08:38:23.000 148 22476.24 186.52 41500.38 88888.00 2024-05-27 08:38:24.000 148 22476.33 186.56 41500.46 88888.00 2024-05-27 08:38:25.000 148 22476.38 186.59 41500.50 47578.19 2024-05-27 08:38:26.000 148 22476.38 186.68 41500.52 88888.00 2024-05-27 08:38:27.000 148 22476.36 186.79 41500.56 88888.00 2024-05-27 08:38:28.000 148 22476.33 186.85 41500.56 88888.00 2024-05-27 08:38:29.000 148 22476.27 186.78 41500.49 88888.00 2024-05-27 08:38:30.000 148 22476.14 186.64 41500.38 47578.11 2024-05-27 08:38:31.000 148 22476.02 186.57 41500.34 88888.00 2024-05-27 08:38:32.000 148 22476.05 186.68 41500.41 88888.00 2024-05-27 08:38:33.000 148 22476.15 186.88 41500.54 88888.00 2024-05-27 08:38:34.000 148 22476.17 186.99 41500.62 88888.00 2024-05-27 08:38:35.000 148 22476.14 187.04 41500.62 47578.01 2024-05-27 08:38:36.000 148 22476.08 187.07 41500.50 88888.00 2024-05-27 08:38:37.000 148 22475.98 187.02 41500.31 88888.00 2024-05-27 08:38:38.000 148 22475.90 186.94 41500.20 88888.00 2024-05-27 08:38:39.000 148 22475.90 186.95 41500.19 88888.00 2024-05-27 08:38:40.000 148 22475.90 187.10 41500.26 47578.00 2024-05-27 08:38:41.000 148 22475.92 187.29 41500.38 88888.00 2024-05-27 08:38:42.000 148 22475.93 187.35 41500.43 88888.00 2024-05-27 08:38:43.000 148 22475.94 187.31 41500.36 88888.00 2024-05-27 08:38:44.000 148 22476.00 187.32 41500.30 88888.00 2024-05-27 08:38:45.000 148 22476.08 187.36 41500.28 47577.95 2024-05-27 08:38:46.000 148 22476.12 187.38 41500.29 88888.00 2024-05-27 08:38:47.000 148 22476.11 187.43 41500.34 88888.00 2024-05-27 08:38:48.000 148 22476.08 187.44 41500.34 88888.00 2024-05-27 08:38:49.000 148 22476.11 187.40 41500.33 88888.00 2024-05-27 08:38:50.000 148 22476.21 187.47 41500.38 47578.00 2024-05-27 08:38:51.000 148 22476.25 187.59 41500.43 88888.00 2024-05-27 08:38:52.000 148 22476.25 187.62 41500.43 88888.00 2024-05-27 08:38:53.000 148 22476.29 187.63 41500.41 88888.00 2024-05-27 08:38:54.000 148 22476.35 187.65 41500.40 88888.00 2024-05-27 08:38:55.000 148 22476.35 187.66 41500.38 47578.08 2024-05-27 08:38:56.000 148 22476.36 187.69 41500.32 88888.00 2024-05-27 08:38:57.000 148 22476.43 187.75 41500.31 88888.00 2024-05-27 08:38:58.000 148 22476.48 187.77 41500.34 88888.00 2024-05-27 08:38:59.000 148 22476.46 187.71 41500.34 88888.00 2024-05-27 08:39:00.000 148 22476.42 187.63 41500.33 47578.10 2024-05-27 08:39:01.000 148 22476.42 187.61 41500.34 88888.00 2024-05-27 08:39:02.000 148 22476.45 187.59 41500.34 88888.00 2024-05-27 08:39:03.000 148 22476.47 187.56 41500.34 88888.00 2024-05-27 08:39:04.000 148 22476.47 187.57 41500.32 88888.00 2024-05-27 08:39:05.000 148 22476.46 187.62 41500.30 47578.13 2024-05-27 08:39:06.000 148 22476.45 187.63 41500.28 88888.00 2024-05-27 08:39:07.000 148 22476.44 187.62 41500.22 88888.00 2024-05-27 08:39:08.000 148 22476.44 187.61 41500.21 88888.00 2024-05-27 08:39:09.000 148 22476.44 187.64 41500.30 88888.00 2024-05-27 08:39:10.000 148 22476.42 187.64 41500.34 47578.07 2024-05-27 08:39:11.000 148 22476.38 187.64 41500.30 88888.00 2024-05-27 08:39:12.000 148 22476.33 187.68 41500.30 88888.00 2024-05-27 08:39:13.000 148 22476.29 187.70 41500.32 88888.00 2024-05-27 08:39:14.000 148 22476.27 187.71 41500.36 88888.00 2024-05-27 08:39:15.000 148 22476.28 187.74 41500.44 47578.01 2024-05-27 08:39:16.000 148 22476.29 187.72 41500.45 88888.00 2024-05-27 08:39:17.000 148 22476.26 187.67 41500.36 88888.00 2024-05-27 08:39:18.000 148 22476.23 187.64 41500.28 88888.00 2024-05-27 08:39:19.000 148 22476.22 187.68 41500.31 88888.00 2024-05-27 08:39:20.000 148 22476.21 187.75 41500.38 47578.01 2024-05-27 08:39:21.000 148 22476.10 187.78 41500.33 88888.00 2024-05-27 08:39:22.000 148 22476.02 187.77 41500.29 88888.00 2024-05-27 08:39:23.000 148 22476.07 187.79 41500.40 88888.00 2024-05-27 08:39:24.000 148 22476.18 187.87 41500.50 88888.00 2024-05-27 08:39:25.000 148 22476.24 187.94 41500.50 47577.97 2024-05-27 08:39:26.000 148 22476.27 187.94 41500.45 88888.00 2024-05-27 08:39:27.000 148 22476.27 187.85 41500.40 88888.00 2024-05-27 08:39:28.000 148 22476.23 187.79 41500.39 88888.00 2024-05-27 08:39:29.000 148 22476.17 187.77 41500.41 88888.00 2024-05-27 08:39:30.000 148 22476.16 187.77 41500.39 47578.02 2024-05-27 08:39:31.000 148 22476.20 187.84 41500.34 88888.00 2024-05-27 08:39:32.000 148 22476.22 187.86 41500.31 88888.00 2024-05-27 08:39:33.000 148 22476.20 187.79 41500.32 88888.00 2024-05-27 08:39:34.000 148 22476.18 187.75 41500.34 88888.00 2024-05-27 08:39:35.000 148 22476.13 187.72 41500.26 47578.01 2024-05-27 08:39:36.000 148 22476.10 187.68 41500.17 88888.00 2024-05-27 08:39:37.000 148 22476.07 187.63 41500.19 88888.00 2024-05-27 08:39:38.000 148 22476.06 187.60 41500.27 88888.00 2024-05-27 08:39:39.000 148 22476.12 187.63 41500.33 88888.00 2024-05-27 08:39:40.000 148 22476.18 187.64 41500.30 47578.03 2024-05-27 08:39:41.000 148 22476.17 187.61 41500.27 88888.00 2024-05-27 08:39:42.000 148 22476.15 187.59 41500.34 88888.00 2024-05-27 08:39:43.000 148 22476.16 187.58 41500.43 88888.00 2024-05-27 08:39:44.000 148 22476.17 187.53 41500.43 88888.00 2024-05-27 08:39:45.000 148 22476.18 187.50 41500.40 47578.05 2024-05-27 08:39:46.000 148 22476.19 187.48 41500.37 88888.00 2024-05-27 08:39:47.000 148 22476.21 187.42 41500.32 88888.00 2024-05-27 08:39:48.000 148 22476.26 187.40 41500.31 88888.00 2024-05-27 08:39:49.000 148 22476.35 187.43 41500.37 88888.00 2024-05-27 08:39:50.000 148 22476.40 187.41 41500.45 47578.11 2024-05-27 08:39:51.000 148 22476.40 187.38 41500.48 88888.00 2024-05-27 08:39:52.000 148 22476.41 187.41 41500.40 88888.00 2024-05-27 08:39:53.000 148 22476.40 187.37 41500.27 88888.00 2024-05-27 08:39:54.000 148 22476.34 187.24 41500.16 88888.00 2024-05-27 08:39:55.000 148 22476.33 187.14 41500.18 47578.18 2024-05-27 08:39:56.000 148 22476.44 187.15 41500.26 88888.00 2024-05-27 08:39:57.000 148 22476.58 187.21 41500.31 88888.00 2024-05-27 08:39:58.000 148 22476.63 187.24 41500.32 88888.00 2024-05-27 08:39:59.000 148 22476.63 187.21 41500.35 88888.00 2024-05-27 08:40:00.000 148 22476.60 187.16 41500.40 47578.16 2024-05-27 08:40:01.000 148 22476.54 187.15 41500.38 88888.00 2024-05-27 08:40:02.000 148 22476.51 187.17 41500.31 88888.00 2024-05-27 08:40:03.000 148 22476.49 187.15 41500.31 88888.00 2024-05-27 08:40:04.000 148 22476.46 187.09 41500.40 88888.00 2024-05-27 08:40:05.000 148 22476.45 187.04 41500.47 47578.17 2024-05-27 08:40:06.000 148 22476.47 187.05 41500.50 88888.00 2024-05-27 08:40:07.000 148 22476.48 187.09 41500.55 88888.00 2024-05-27 08:40:08.000 148 22476.43 187.07 41500.53 88888.00 2024-05-27 08:40:09.000 148 22476.37 186.97 41500.36 88888.00 2024-05-27 08:40:10.000 148 22476.35 186.89 41500.18 47578.07 2024-05-27 08:40:11.000 148 22476.34 186.88 41500.11 88888.00 2024-05-27 08:40:12.000 148 22476.37 186.90 41500.15 88888.00 2024-05-27 08:40:13.000 148 22476.44 187.00 41500.23 88888.00 2024-05-27 08:40:14.000 148 22476.48 187.12 41500.25 88888.00 2024-05-27 08:40:15.000 148 22476.45 187.15 41500.27 47578.16 2024-05-27 08:40:16.000 148 22476.41 187.10 41500.23 88888.00 2024-05-27 08:40:17.000 148 22476.35 186.97 41500.09 88888.00 2024-05-27 08:40:18.000 148 22476.31 186.90 41500.01 88888.00 2024-05-27 08:40:19.000 148 22476.30 186.97 41500.10 88888.00 2024-05-27 08:40:20.000 148 22476.30 187.00 41500.21 47578.06 2024-05-27 08:40:21.000 148 22476.28 186.99 41500.27 88888.00 2024-05-27 08:40:22.000 148 22476.23 187.11 41500.27 88888.00 2024-05-27 08:40:23.000 148 22476.21 187.32 41500.18 88888.00 2024-05-27 08:40:24.000 148 22476.32 187.44 41500.07 88888.00 2024-05-27 08:40:25.000 148 22476.55 187.28 41500.00 47578.05 2024-05-27 08:40:26.000 148 22476.70 186.96 41499.99 88888.00 2024-05-27 08:40:27.000 148 22476.72 186.81 41500.14 88888.00 2024-05-27 08:40:28.000 148 22476.66 186.91 41500.30 88888.00 2024-05-27 08:40:29.000 148 22476.58 187.00 41500.30 88888.00 2024-05-27 08:40:30.000 148 22476.57 187.06 41500.23 47578.11 2024-05-27 08:40:31.000 148 22476.66 187.09 41500.23 88888.00 2024-05-27 08:40:32.000 148 22476.75 187.08 41500.23 88888.00 2024-05-27 08:40:33.000 148 22476.79 187.01 41500.19 88888.00 2024-05-27 08:40:34.000 148 22476.81 186.97 41500.18 88888.00 2024-05-27 08:40:35.000 148 22476.84 186.96 41500.24 47578.23 2024-05-27 08:40:36.000 148 22476.84 186.88 41500.31 88888.00 2024-05-27 08:40:37.000 148 22476.81 186.80 41500.30 88888.00 2024-05-27 08:40:38.000 148 22476.80 186.87 41500.27 88888.00 2024-05-27 08:40:39.000 148 22476.81 186.94 41500.27 88888.00 2024-05-27 08:40:40.000 148 22476.83 186.92 41500.34 47578.18 2024-05-27 08:40:41.000 148 22476.81 186.89 41500.39 88888.00 2024-05-27 08:40:42.000 148 22476.73 186.85 41500.39 88888.00 2024-05-27 08:40:43.000 148 22476.66 186.77 41500.30 88888.00 2024-05-27 08:40:44.000 148 22476.66 186.72 41500.20 88888.00 2024-05-27 08:40:45.000 148 22476.70 186.77 41500.16 47578.20 2024-05-27 08:40:46.000 148 22476.75 186.85 41500.13 88888.00 2024-05-27 08:40:47.000 148 22476.80 186.94 41500.16 88888.00 2024-05-27 08:40:48.000 148 22476.78 187.01 41500.21 88888.00 2024-05-27 08:40:49.000 148 22476.74 187.00 41500.21 88888.00 2024-05-27 08:40:50.000 148 22476.75 186.95 41500.18 47578.27 2024-05-27 08:40:51.000 148 22476.75 186.89 41500.09 88888.00 2024-05-27 08:40:52.000 148 22476.75 186.87 41499.98 88888.00 2024-05-27 08:40:53.000 148 22476.82 186.88 41499.99 88888.00 2024-05-27 08:40:54.000 148 22476.97 186.93 41500.12 88888.00 2024-05-27 08:40:55.000 148 22477.09 187.04 41500.21 47578.27 2024-05-27 08:40:56.000 148 22477.09 187.06 41500.15 88888.00 2024-05-27 08:40:57.000 148 22477.03 187.00 41500.02 88888.00 2024-05-27 08:40:58.000 148 22476.99 186.95 41499.96 88888.00 2024-05-27 08:40:59.000 148 22477.00 186.93 41499.94 88888.00 2024-05-27 08:41:00.000 148 22477.02 186.94 41499.91 47578.33 2024-05-27 08:41:01.000 148 22477.04 187.00 41499.92 88888.00 2024-05-27 08:41:02.000 148 22477.09 187.05 41499.98 88888.00 2024-05-27 08:41:03.000 148 22477.14 187.07 41500.02 88888.00 2024-05-27 08:41:04.000 148 22477.17 187.08 41500.06 88888.00 2024-05-27 08:41:05.000 148 22477.19 187.07 41500.13 47578.39 2024-05-27 08:41:06.000 148 22477.21 187.06 41500.19 88888.00 2024-05-27 08:41:07.000 148 22477.19 187.06 41500.21 88888.00 2024-05-27 08:41:08.000 148 22477.15 187.02 41500.21 88888.00 2024-05-27 08:41:09.000 148 22477.12 186.97 41500.16 88888.00 2024-05-27 08:41:10.000 148 22477.13 186.94 41500.09 47578.44 2024-05-27 08:41:11.000 148 22477.16 186.96 41500.11 88888.00 2024-05-27 08:41:12.000 148 22477.17 187.03 41500.19 88888.00 2024-05-27 08:41:13.000 148 22477.17 187.07 41500.29 88888.00 2024-05-27 08:41:14.000 148 22477.17 187.03 41500.35 88888.00 2024-05-27 08:41:15.000 148 22477.18 186.94 41500.31 47578.46 2024-05-27 08:41:16.000 148 22477.17 186.84 41500.18 88888.00 2024-05-27 08:41:17.000 148 22477.14 186.77 41500.08 88888.00 2024-05-27 08:41:18.000 148 22477.18 186.77 41500.11 88888.00 2024-05-27 08:41:19.000 148 22477.27 186.81 41500.23 88888.00 2024-05-27 08:41:20.000 148 22477.33 186.86 41500.31 47578.48 2024-05-27 08:41:21.000 148 22477.30 186.92 41500.32 88888.00 2024-05-27 08:41:22.000 148 22477.25 186.95 41500.30 88888.00 2024-05-27 08:41:23.000 148 22477.25 186.90 41500.26 88888.00 2024-05-27 08:41:24.000 148 22477.28 186.79 41500.26 88888.00 2024-05-27 08:41:25.000 148 22477.30 186.67 41500.30 47578.51 2024-05-27 08:41:26.000 148 22477.31 186.57 41500.36 88888.00 2024-05-27 08:41:27.000 148 22477.31 186.53 41500.43 88888.00 2024-05-27 08:41:28.000 148 22477.26 186.56 41500.45 88888.00 2024-05-27 08:41:29.000 148 22477.24 186.57 41500.43 88888.00 2024-05-27 08:41:30.000 148 22477.30 186.58 41500.44 47578.50 2024-05-27 08:41:31.000 148 22477.35 186.60 41500.51 88888.00 2024-05-27 08:41:32.000 148 22477.35 186.54 41500.54 88888.00 2024-05-27 08:41:33.000 148 22477.36 186.46 41500.54 88888.00 2024-05-27 08:41:34.000 148 22477.38 186.41 41500.49 88888.00 2024-05-27 08:41:35.000 148 22477.38 186.35 41500.38 47578.54 2024-05-27 08:41:36.000 148 22477.34 186.27 41500.29 88888.00 2024-05-27 08:41:37.000 148 22477.30 186.28 41500.34 88888.00 2024-05-27 08:41:38.000 148 22477.31 186.38 41500.51 88888.00 2024-05-27 08:41:39.000 148 22477.35 186.41 41500.64 88888.00 2024-05-27 08:41:40.000 148 22477.35 186.34 41500.64 47578.58 2024-05-27 08:41:41.000 148 22477.29 186.19 41500.56 88888.00 2024-05-27 08:41:42.000 148 22477.19 186.07 41500.41 88888.00 2024-05-27 08:41:43.000 148 22477.13 185.98 41500.30 88888.00 2024-05-27 08:41:44.000 148 22477.13 185.95 41500.30 88888.00 2024-05-27 08:41:45.000 148 22477.17 185.98 41500.40 47578.55 2024-05-27 08:41:46.000 148 22477.20 186.01 41500.41 88888.00 2024-05-27 08:41:47.000 148 22477.20 186.00 41500.31 88888.00 2024-05-27 08:41:48.000 148 22477.22 186.00 41500.26 88888.00 2024-05-27 08:41:49.000 148 22477.25 186.01 41500.33 88888.00 2024-05-27 08:41:50.000 148 22477.25 185.98 41500.36 47578.57 2024-05-27 08:41:51.000 148 22477.24 185.90 41500.27 88888.00 2024-05-27 08:41:52.000 148 22477.27 185.84 41500.24 88888.00 2024-05-27 08:41:53.000 148 22477.34 185.94 41500.41 88888.00 2024-05-27 08:41:54.000 148 22477.40 186.05 41500.57 88888.00 2024-05-27 08:41:55.000 148 22477.37 186.00 41500.59 47578.59 2024-05-27 08:41:56.000 148 22477.34 185.91 41500.56 88888.00 2024-05-27 08:41:57.000 148 22477.42 185.97 41500.59 88888.00 2024-05-27 08:41:58.000 148 22477.51 186.04 41500.62 88888.00 2024-05-27 08:41:59.000 148 22477.47 185.97 41500.53 88888.00 2024-05-27 08:42:00.000 148 22477.35 185.87 41500.35 47578.61 2024-05-27 08:42:01.000 148 22477.31 185.86 41500.27 88888.00 2024-05-27 08:42:02.000 148 22477.32 185.91 41500.30 88888.00 2024-05-27 08:42:03.000 148 22477.33 185.92 41500.28 88888.00 2024-05-27 08:42:04.000 148 22477.34 185.89 41500.18 88888.00 2024-05-27 08:42:05.000 148 22477.36 185.91 41500.14 47578.51 2024-05-27 08:42:06.000 148 22477.35 185.93 41500.17 88888.00 2024-05-27 08:42:07.000 148 22477.29 185.91 41500.14 88888.00 2024-05-27 08:42:08.000 148 22477.22 185.88 41500.03 88888.00 2024-05-27 08:42:09.000 148 22477.23 185.91 41500.00 88888.00 2024-05-27 08:42:10.000 148 22477.32 185.98 41500.09 47578.51 2024-05-27 08:42:11.000 148 22477.35 186.04 41500.20 88888.00 2024-05-27 08:42:12.000 148 22477.29 186.05 41500.28 88888.00 2024-05-27 08:42:13.000 148 22477.26 186.04 41500.31 88888.00 2024-05-27 08:42:14.000 148 22477.24 186.01 41500.23 88888.00 2024-05-27 08:42:15.000 148 22477.21 185.99 41500.11 47578.45 2024-05-27 08:42:16.000 148 22477.20 186.01 41500.03 88888.00 2024-05-27 08:42:17.000 148 22477.19 186.06 41499.96 88888.00 2024-05-27 08:42:18.000 148 22477.21 186.13 41499.97 88888.00 2024-05-27 08:42:19.000 148 22477.24 186.21 41500.06 88888.00 2024-05-27 08:42:20.000 148 22477.23 186.25 41500.12 47578.45 2024-05-27 08:42:21.000 148 22477.23 186.28 41500.13 88888.00 2024-05-27 08:42:22.000 148 22477.28 186.30 41500.15 88888.00 2024-05-27 08:42:23.000 148 22477.34 186.29 41500.20 88888.00 2024-05-27 08:42:24.000 148 22477.44 186.25 41500.27 88888.00 2024-05-27 08:42:25.000 148 22477.55 186.28 41500.35 47578.56 2024-05-27 08:42:26.000 148 22477.60 186.37 41500.40 88888.00 2024-05-27 08:42:27.000 148 22477.65 186.41 41500.39 88888.00 2024-05-27 08:42:28.000 148 22477.74 186.38 41500.37 88888.00 2024-05-27 08:42:29.000 148 22477.85 186.36 41500.32 88888.00 2024-05-27 08:42:30.000 148 22477.95 186.33 41500.23 47578.72 2024-05-27 08:42:31.000 148 22478.00 186.27 41500.14 88888.00 2024-05-27 08:42:32.000 148 22478.02 186.21 41500.06 88888.00 2024-05-27 08:42:33.000 148 22478.09 186.15 41500.05 88888.00 2024-05-27 08:42:34.000 148 22478.21 186.13 41500.14 88888.00 2024-05-27 08:42:35.000 148 22478.32 186.14 41500.23 47579.00 2024-05-27 08:42:36.000 148 22478.43 186.11 41500.25 88888.00 2024-05-27 08:42:37.000 148 22478.52 186.02 41500.21 88888.00 2024-05-27 08:42:38.000 148 22478.56 185.92 41500.17 88888.00 2024-05-27 08:42:39.000 148 22478.60 185.81 41500.11 88888.00 2024-05-27 08:42:40.000 148 22478.65 185.71 41500.02 47579.12 2024-05-27 08:42:41.000 148 22478.67 185.68 41500.00 88888.00 2024-05-27 08:42:42.000 148 22478.69 185.67 41500.12 88888.00 2024-05-27 08:42:43.000 148 22478.74 185.66 41500.27 88888.00 2024-05-27 08:42:44.000 148 22478.80 185.64 41500.33 88888.00 2024-05-27 08:42:45.000 148 22478.83 185.58 41500.35 47579.21 2024-05-27 08:42:46.000 148 22478.74 185.43 41500.28 88888.00 2024-05-27 08:42:47.000 148 22478.57 185.24 41500.15 88888.00 2024-05-27 08:42:48.000 148 22478.48 185.20 41500.19 88888.00 2024-05-27 08:42:49.000 148 22478.48 185.20 41500.28 88888.00 2024-05-27 08:42:50.000 148 22478.44 185.09 41500.23 47579.20 2024-05-27 08:42:51.000 148 22478.35 184.97 41500.21 88888.00 2024-05-27 08:42:52.000 148 22478.32 184.90 41500.25 88888.00 2024-05-27 08:42:53.000 148 22478.35 184.88 41500.32 88888.00 2024-05-27 08:42:54.000 148 22478.41 184.88 41500.39 88888.00 2024-05-27 08:42:55.000 148 22478.42 184.84 41500.41 47579.22 2024-05-27 08:42:56.000 148 22478.39 184.77 41500.36 88888.00 2024-05-27 08:42:57.000 148 22478.40 184.74 41500.34 88888.00 2024-05-27 08:42:58.000 148 22478.37 184.67 41500.34 88888.00 2024-05-27 08:42:59.000 148 22478.31 184.58 41500.34 88888.00 2024-05-27 08:43:00.000 148 22478.35 184.66 41500.43 47579.26 2024-05-27 08:43:01.000 148 22478.46 184.78 41500.54 88888.00 2024-05-27 08:43:02.000 148 22478.49 184.79 41500.57 88888.00 2024-05-27 08:43:03.000 148 22478.46 184.71 41500.51 88888.00 2024-05-27 08:43:04.000 148 22478.40 184.61 41500.40 88888.00 2024-05-27 08:43:05.000 148 22478.39 184.59 41500.36 47579.26 2024-05-27 08:43:06.000 148 22478.41 184.62 41500.37 88888.00 2024-05-27 08:43:07.000 148 22478.42 184.58 41500.36 88888.00 2024-05-27 08:43:08.000 148 22478.41 184.57 41500.39 88888.00 2024-05-27 08:43:09.000 148 22478.38 184.63 41500.44 88888.00 2024-05-27 08:43:10.000 148 22478.37 184.64 41500.44 47579.24 2024-05-27 08:43:11.000 148 22478.38 184.58 41500.46 88888.00 2024-05-27 08:43:12.000 148 22478.38 184.50 41500.46 88888.00 2024-05-27 08:43:13.000 148 22478.38 184.43 41500.38 88888.00 2024-05-27 08:43:14.000 148 22478.39 184.46 41500.36 88888.00 2024-05-27 08:43:15.000 148 22478.43 184.54 41500.49 47579.26 2024-05-27 08:43:16.000 148 22478.45 184.55 41500.53 88888.00 2024-05-27 08:43:17.000 148 22478.44 184.45 41500.40 88888.00 2024-05-27 08:43:18.000 148 22478.41 184.37 41500.33 88888.00 2024-05-27 08:43:19.000 148 22478.43 184.34 41500.37 88888.00 2024-05-27 08:43:20.000 148 22478.44 184.28 41500.40 47579.25 2024-05-27 08:43:21.000 148 22478.41 184.17 41500.40 88888.00 2024-05-27 08:43:22.000 148 22478.39 184.08 41500.38 88888.00 2024-05-27 08:43:23.000 148 22478.40 184.07 41500.35 88888.00 2024-05-27 08:43:24.000 148 22478.44 184.10 41500.36 88888.00 2024-05-27 08:43:25.000 148 22478.47 184.12 41500.40 47579.26 2024-05-27 08:43:26.000 148 22478.47 184.12 41500.44 88888.00 2024-05-27 08:43:27.000 148 22478.48 184.14 41500.46 88888.00 2024-05-27 08:43:28.000 148 22478.45 184.13 41500.46 88888.00 2024-05-27 08:43:29.000 148 22478.42 184.06 41500.46 88888.00 2024-05-27 08:43:30.000 148 22478.44 184.03 41500.55 47579.25 2024-05-27 08:43:31.000 148 22478.51 184.11 41500.66 88888.00 2024-05-27 08:43:32.000 148 22478.53 184.16 41500.62 88888.00 2024-05-27 08:43:33.000 148 22478.53 184.12 41500.50 88888.00 2024-05-27 08:43:34.000 148 22478.53 184.06 41500.48 88888.00 2024-05-27 08:43:35.000 148 22478.53 183.98 41500.54 47579.33 2024-05-27 08:43:36.000 148 22478.52 183.92 41500.52 88888.00 2024-05-27 08:43:37.000 148 22478.52 183.90 41500.40 88888.00 2024-05-27 08:43:38.000 148 22478.52 183.89 41500.32 88888.00 2024-05-27 08:43:39.000 148 22478.57 183.86 41500.32 88888.00 2024-05-27 08:43:40.000 148 22478.64 183.83 41500.35 47579.31 2024-05-27 08:43:41.000 148 22478.66 183.83 41500.39 88888.00 2024-05-27 08:43:42.000 148 22478.62 183.84 41500.39 88888.00 2024-05-27 08:43:43.000 148 22478.58 183.81 41500.38 88888.00 2024-05-27 08:43:44.000 148 22478.61 183.76 41500.40 88888.00 2024-05-27 08:43:45.000 148 22478.65 183.76 41500.50 47579.33 2024-05-27 08:43:46.000 148 22478.66 183.78 41500.59 88888.00 2024-05-27 08:43:47.000 148 22478.67 183.79 41500.58 88888.00 2024-05-27 08:43:48.000 148 22478.64 183.77 41500.54 88888.00 2024-05-27 08:43:49.000 148 22478.58 183.71 41500.54 88888.00 2024-05-27 08:43:50.000 148 22478.53 183.67 41500.54 47579.31 2024-05-27 08:43:51.000 148 22478.52 183.66 41500.52 88888.00 2024-05-27 08:43:52.000 148 22478.56 183.66 41500.45 88888.00 2024-05-27 08:43:53.000 148 22478.58 183.64 41500.39 88888.00 2024-05-27 08:43:54.000 148 22478.53 183.56 41500.35 88888.00 2024-05-27 08:43:55.000 148 22478.46 183.47 41500.30 47579.29 2024-05-27 08:43:56.000 148 22478.43 183.43 41500.29 88888.00 2024-05-27 08:43:57.000 148 22478.44 183.47 41500.36 88888.00 2024-05-27 08:43:58.000 148 22478.45 183.52 41500.45 88888.00 2024-05-27 08:43:59.000 148 22478.44 183.53 41500.46 88888.00 2024-05-27 08:44:00.000 148 22478.40 183.53 41500.44 47579.25 2024-05-27 08:44:01.000 148 22478.38 183.56 41500.45 88888.00 2024-05-27 08:44:02.000 148 22478.36 183.52 41500.39 88888.00 2024-05-27 08:44:03.000 148 22478.34 183.46 41500.33 88888.00 2024-05-27 08:44:04.000 148 22478.33 183.48 41500.38 88888.00 2024-05-27 08:44:05.000 148 22478.30 183.46 41500.43 47579.16 2024-05-27 08:44:06.000 148 22478.24 183.38 41500.39 88888.00 2024-05-27 08:44:07.000 148 22478.23 183.39 41500.40 88888.00 2024-05-27 08:44:08.000 148 22478.23 183.49 41500.48 88888.00 2024-05-27 08:44:09.000 148 22478.18 183.50 41500.46 88888.00 2024-05-27 08:44:10.000 148 22478.10 183.43 41500.33 47579.11 2024-05-27 08:44:11.000 148 22478.06 183.37 41500.31 88888.00 2024-05-27 08:44:12.000 148 22478.09 183.38 41500.44 88888.00 2024-05-27 08:44:13.000 148 22478.11 183.42 41500.53 88888.00 2024-05-27 08:44:14.000 148 22478.07 183.40 41500.46 88888.00 2024-05-27 08:44:15.000 148 22478.03 183.35 41500.35 47579.08 2024-05-27 08:44:16.000 148 22478.09 183.43 41500.41 88888.00 2024-05-27 08:44:17.000 148 22478.19 183.57 41500.62 88888.00 2024-05-27 08:44:18.000 148 22478.16 183.55 41500.68 88888.00 2024-05-27 08:44:19.000 148 22478.01 183.44 41500.50 88888.00 2024-05-27 08:44:20.000 148 22477.96 183.43 41500.43 47579.02 2024-05-27 08:44:21.000 148 22477.99 183.49 41500.50 88888.00 2024-05-27 08:44:22.000 148 22478.00 183.52 41500.53 88888.00 2024-05-27 08:44:23.000 148 22478.00 183.56 41500.54 88888.00 2024-05-27 08:44:24.000 148 22478.02 183.55 41500.51 88888.00 2024-05-27 08:44:25.000 148 22478.03 183.49 41500.41 47579.00 2024-05-27 08:44:26.000 148 22478.06 183.47 41500.36 88888.00 2024-05-27 08:44:27.000 148 22478.09 183.49 41500.39 88888.00 2024-05-27 08:44:28.000 148 22478.11 183.47 41500.40 88888.00 2024-05-27 08:44:29.000 148 22478.10 183.48 41500.40 88888.00 2024-05-27 08:44:30.000 148 22478.08 183.53 41500.38 47579.04 2024-05-27 08:44:31.000 148 22478.08 183.57 41500.36 88888.00 2024-05-27 08:44:32.000 148 22478.14 183.60 41500.38 88888.00 2024-05-27 08:44:33.000 148 22478.25 183.62 41500.41 88888.00 2024-05-27 08:44:34.000 148 22478.32 183.59 41500.40 88888.00 2024-05-27 08:44:35.000 148 22478.32 183.52 41500.35 47579.11 2024-05-27 08:44:36.000 148 22478.31 183.49 41500.31 88888.00 2024-05-27 08:44:37.000 148 22478.38 183.52 41500.30 88888.00 2024-05-27 08:44:38.000 148 22478.45 183.55 41500.32 88888.00 2024-05-27 08:44:39.000 148 22478.42 183.57 41500.36 88888.00 2024-05-27 08:44:40.000 148 22478.37 183.59 41500.39 47579.16 2024-05-27 08:44:41.000 148 22478.38 183.58 41500.38 88888.00 2024-05-27 08:44:42.000 148 22478.44 183.55 41500.36 88888.00 2024-05-27 08:44:43.000 148 22478.52 183.53 41500.31 88888.00 2024-05-27 08:44:44.000 148 22478.56 183.53 41500.26 88888.00 2024-05-27 08:44:45.000 148 22478.56 183.51 41500.20 47579.21 2024-05-27 08:44:46.000 148 22478.57 183.44 41500.16 88888.00 2024-05-27 08:44:47.000 148 22478.61 183.39 41500.21 88888.00 2024-05-27 08:44:48.000 148 22478.64 183.39 41500.31 88888.00 2024-05-27 08:44:49.000 148 22478.66 183.40 41500.38 88888.00 2024-05-27 08:44:50.000 148 22478.72 183.41 41500.42 47579.27 2024-05-27 08:44:51.000 148 22478.78 183.41 41500.41 88888.00 2024-05-27 08:44:52.000 148 22478.77 183.35 41500.31 88888.00 2024-05-27 08:44:53.000 148 22478.74 183.30 41500.23 88888.00 2024-05-27 08:44:54.000 148 22478.78 183.38 41500.29 88888.00 2024-05-27 08:44:55.000 148 22478.84 183.50 41500.43 47579.34 2024-05-27 08:44:56.000 148 22478.84 183.54 41500.54 88888.00 2024-05-27 08:44:57.000 148 22478.81 183.50 41500.57 88888.00 2024-05-27 08:44:58.000 148 22478.77 183.39 41500.53 88888.00 2024-05-27 08:44:59.000 148 22478.76 183.28 41500.47 88888.00 2024-05-27 08:45:00.000 148 22478.76 183.26 41500.44 47579.39 2024-05-27 08:45:01.000 148 22478.73 183.26 41500.42 88888.00 2024-05-27 08:45:02.000 148 22478.71 183.28 41500.41 88888.00 2024-05-27 08:45:03.000 148 22478.78 183.31 41500.41 88888.00 2024-05-27 08:45:04.000 148 22478.85 183.34 41500.43 88888.00 2024-05-27 08:45:05.000 148 22478.80 183.31 41500.41 47579.37 2024-05-27 08:45:06.000 148 22478.76 183.26 41500.41 88888.00 2024-05-27 08:45:07.000 148 22478.80 183.27 41500.45 88888.00 2024-05-27 08:45:08.000 148 22478.80 183.27 41500.47 88888.00 2024-05-27 08:45:09.000 148 22478.76 183.23 41500.45 88888.00 2024-05-27 08:45:10.000 148 22478.78 183.23 41500.46 47579.43 2024-05-27 08:45:11.000 148 22478.80 183.22 41500.50 88888.00 2024-05-27 08:45:12.000 148 22478.78 183.20 41500.47 88888.00 2024-05-27 08:45:13.000 148 22478.76 183.24 41500.46 88888.00 2024-05-27 08:45:14.000 148 22478.77 183.24 41500.49 88888.00 2024-05-27 08:45:15.000 148 22478.74 183.10 41500.44 47579.44 2024-05-27 08:45:16.000 148 22478.73 183.00 41500.39 88888.00 2024-05-27 08:45:17.000 148 22478.75 183.03 41500.44 88888.00 2024-05-27 08:45:18.000 148 22478.81 183.11 41500.52 88888.00 2024-05-27 08:45:19.000 148 22478.89 183.15 41500.59 88888.00 2024-05-27 08:45:20.000 148 22478.96 183.14 41500.61 47579.47 2024-05-27 08:45:21.000 148 22478.97 183.07 41500.59 88888.00 2024-05-27 08:45:22.000 148 22479.02 182.98 41500.56 88888.00 2024-05-27 08:45:23.000 148 22479.09 182.90 41500.52 88888.00 2024-05-27 08:45:24.000 148 22479.06 182.82 41500.48 88888.00 2024-05-27 08:45:25.000 148 22478.95 182.81 41500.48 47579.50 2024-05-27 08:45:26.000 148 22478.89 182.87 41500.50 88888.00 2024-05-27 08:45:27.000 148 22478.92 182.93 41500.57 88888.00 2024-05-27 08:45:28.000 148 22478.96 182.87 41500.59 88888.00 2024-05-27 08:45:29.000 148 22478.99 182.77 41500.59 88888.00 2024-05-27 08:45:30.000 148 22479.02 182.75 41500.59 47579.55 2024-05-27 08:45:31.000 148 22479.02 182.76 41500.57 88888.00 2024-05-27 08:45:32.000 148 22478.99 182.73 41500.52 88888.00 2024-05-27 08:45:33.000 148 22478.97 182.69 41500.51 88888.00 2024-05-27 08:45:34.000 148 22478.95 182.66 41500.60 88888.00 2024-05-27 08:45:35.000 148 22478.92 182.66 41500.73 47579.52 2024-05-27 08:45:36.000 148 22478.91 182.66 41500.75 88888.00 2024-05-27 08:45:37.000 148 22478.92 182.66 41500.66 88888.00 2024-05-27 08:45:38.000 148 22478.92 182.61 41500.63 88888.00 2024-05-27 08:45:39.000 148 22478.94 182.54 41500.71 88888.00 2024-05-27 08:45:40.000 148 22478.94 182.50 41500.74 47579.46 2024-05-27 08:45:41.000 148 22478.85 182.47 41500.66 88888.00 2024-05-27 08:45:42.000 148 22478.75 182.45 41500.65 88888.00 2024-05-27 08:45:43.000 148 22478.71 182.42 41500.71 88888.00 2024-05-27 08:45:44.000 148 22478.66 182.40 41500.69 88888.00 2024-05-27 08:45:45.000 148 22478.60 182.38 41500.66 47579.39 2024-05-27 08:45:46.000 148 22478.56 182.38 41500.66 88888.00 2024-05-27 08:45:47.000 148 22478.50 182.41 41500.63 88888.00 2024-05-27 08:45:48.000 148 22478.44 182.38 41500.59 88888.00 2024-05-27 08:45:49.000 148 22478.39 182.30 41500.57 88888.00 2024-05-27 08:45:50.000 148 22478.35 182.26 41500.60 47579.30 2024-05-27 08:45:51.000 148 22478.33 182.29 41500.68 88888.00 2024-05-27 08:45:52.000 148 22478.34 182.35 41500.77 88888.00 2024-05-27 08:45:53.000 148 22478.39 182.39 41500.79 88888.00 2024-05-27 08:45:54.000 148 22478.36 182.40 41500.69 88888.00 2024-05-27 08:45:55.000 148 22478.25 182.36 41500.55 47579.15 2024-05-27 08:45:56.000 148 22478.18 182.36 41500.48 88888.00 2024-05-27 08:45:57.000 148 22478.15 182.44 41500.46 88888.00 2024-05-27 08:45:58.000 148 22478.03 182.44 41500.40 88888.00 2024-05-27 08:45:59.000 148 22477.91 182.40 41500.36 88888.00 2024-05-27 08:46:00.000 148 22477.88 182.44 41500.43 47579.04 2024-05-27 08:46:01.000 148 22477.87 182.53 41500.54 88888.00 2024-05-27 08:46:02.000 148 22477.82 182.59 41500.60 88888.00 2024-05-27 08:46:03.000 148 22477.73 182.63 41500.56 88888.00 2024-05-27 08:46:04.000 148 22477.65 182.66 41500.46 88888.00 2024-05-27 08:46:05.000 148 22477.62 182.63 41500.40 47578.88 2024-05-27 08:46:06.000 148 22477.60 182.60 41500.44 88888.00 2024-05-27 08:46:07.000 148 22477.59 182.69 41500.58 88888.00 2024-05-27 08:46:08.000 148 22477.58 182.79 41500.66 88888.00 2024-05-27 08:46:09.000 148 22477.53 182.77 41500.59 88888.00 2024-05-27 08:46:10.000 148 22477.45 182.73 41500.49 47578.78 2024-05-27 08:46:11.000 148 22477.38 182.75 41500.38 88888.00 2024-05-27 08:46:12.000 148 22477.34 182.71 41500.26 88888.00 2024-05-27 08:46:13.000 148 22477.33 182.63 41500.21 88888.00 2024-05-27 08:46:14.000 148 22477.31 182.68 41500.26 88888.00 2024-05-27 08:46:15.000 148 22477.27 182.79 41500.30 47578.65 2024-05-27 08:46:16.000 148 22477.24 182.86 41500.37 88888.00 2024-05-27 08:46:17.000 148 22477.28 182.91 41500.50 88888.00 2024-05-27 08:46:18.000 148 22477.31 182.93 41500.56 88888.00 2024-05-27 08:46:19.000 148 22477.28 182.91 41500.52 88888.00 2024-05-27 08:46:20.000 148 22477.22 182.88 41500.45 47578.55 2024-05-27 08:46:21.000 148 22477.21 182.89 41500.34 88888.00 2024-05-27 08:46:22.000 148 22477.24 182.94 41500.28 88888.00 2024-05-27 08:46:23.000 148 22477.25 183.01 41500.29 88888.00 2024-05-27 08:46:24.000 148 22477.23 183.04 41500.31 88888.00 2024-05-27 08:46:25.000 148 22477.19 183.04 41500.33 47578.55 2024-05-27 08:46:26.000 148 22477.17 183.06 41500.31 88888.00 2024-05-27 08:46:27.000 148 22477.21 183.12 41500.31 88888.00 2024-05-27 08:46:28.000 148 22477.27 183.21 41500.30 88888.00 2024-05-27 08:46:29.000 148 22477.29 183.23 41500.27 88888.00 2024-05-27 08:46:30.000 148 22477.29 183.18 41500.26 47578.58 2024-05-27 08:46:31.000 148 22477.29 183.12 41500.26 88888.00 2024-05-27 08:46:32.000 148 22477.30 183.07 41500.25 88888.00 2024-05-27 08:46:33.000 148 22477.32 183.01 41500.24 88888.00 2024-05-27 08:46:34.000 148 22477.36 182.98 41500.24 88888.00 2024-05-27 08:46:35.000 148 22477.37 183.01 41500.28 47578.64 2024-05-27 08:46:36.000 148 22477.37 183.07 41500.33 88888.00 2024-05-27 08:46:37.000 148 22477.43 183.07 41500.32 88888.00 2024-05-27 08:46:38.000 148 22477.51 183.01 41500.30 88888.00 2024-05-27 08:46:39.000 148 22477.55 182.97 41500.27 88888.00 2024-05-27 08:46:40.000 148 22477.48 182.95 41500.16 47578.64 2024-05-27 08:46:41.000 148 22477.35 182.92 41500.01 88888.00 2024-05-27 08:46:42.000 148 22477.32 182.87 41500.00 88888.00 2024-05-27 08:46:43.000 148 22477.35 182.86 41500.04 88888.00 2024-05-27 08:46:44.000 148 22477.35 182.87 41500.02 88888.00 2024-05-27 08:46:45.000 148 22477.33 182.85 41499.98 47578.73 2024-05-27 08:46:46.000 148 22477.42 182.84 41500.09 88888.00 2024-05-27 08:46:47.000 148 22477.65 182.86 41500.34 88888.00 2024-05-27 08:46:48.000 148 22477.81 182.87 41500.46 88888.00 2024-05-27 08:46:49.000 148 22477.81 182.85 41500.39 88888.00 2024-05-27 08:46:50.000 148 22477.78 182.81 41500.30 47578.80 2024-05-27 08:46:51.000 148 22477.79 182.75 41500.23 88888.00 2024-05-27 08:46:52.000 148 22477.81 182.70 41500.27 88888.00 2024-05-27 08:46:53.000 148 22477.81 182.70 41500.33 88888.00 2024-05-27 08:46:54.000 148 22477.83 182.74 41500.32 88888.00 2024-05-27 08:46:55.000 148 22477.86 182.72 41500.32 47578.84 2024-05-27 08:46:56.000 148 22477.87 182.64 41500.36 88888.00 2024-05-27 08:46:57.000 148 22477.85 182.56 41500.37 88888.00 2024-05-27 08:46:58.000 148 22477.83 182.58 41500.35 88888.00 2024-05-27 08:46:59.000 148 22477.85 182.65 41500.32 88888.00 2024-05-27 08:47:00.000 148 22477.86 182.64 41500.32 47578.88 2024-05-27 08:47:01.000 148 22477.81 182.56 41500.31 88888.00 2024-05-27 08:47:02.000 148 22477.78 182.48 41500.23 88888.00 2024-05-27 08:47:03.000 148 22477.78 182.46 41500.21 88888.00 2024-05-27 08:47:04.000 148 22477.77 182.46 41500.29 88888.00 2024-05-27 08:47:05.000 148 22477.76 182.44 41500.34 47578.85 2024-05-27 08:47:06.000 148 22477.78 182.37 41500.30 88888.00 2024-05-27 08:47:07.000 148 22477.81 182.28 41500.24 88888.00 2024-05-27 08:47:08.000 148 22477.84 182.23 41500.19 88888.00 2024-05-27 08:47:09.000 148 22477.86 182.21 41500.21 88888.00 2024-05-27 08:47:10.000 148 22477.91 182.17 41500.29 47578.97 2024-05-27 08:47:11.000 148 22478.02 182.16 41500.35 88888.00 2024-05-27 08:47:12.000 148 22478.09 182.20 41500.38 88888.00 2024-05-27 08:47:13.000 148 22478.12 182.16 41500.36 88888.00 2024-05-27 08:47:14.000 148 22478.18 182.04 41500.33 88888.00 2024-05-27 08:47:15.000 148 22478.28 181.96 41500.36 47579.04 2024-05-27 08:47:16.000 148 22478.35 181.93 41500.39 88888.00 2024-05-27 08:47:17.000 148 22478.38 181.91 41500.37 88888.00 2024-05-27 08:47:18.000 148 22478.40 181.85 41500.33 88888.00 2024-05-27 08:47:19.000 148 22478.44 181.76 41500.31 88888.00 2024-05-27 08:47:20.000 148 22478.49 181.74 41500.31 47579.19 2024-05-27 08:47:21.000 148 22478.53 181.78 41500.30 88888.00 2024-05-27 08:47:22.000 148 22478.58 181.80 41500.29 88888.00 2024-05-27 08:47:23.000 148 22478.68 181.79 41500.29 88888.00 2024-05-27 08:47:24.000 148 22478.81 181.78 41500.33 88888.00 2024-05-27 08:47:25.000 148 22478.88 181.79 41500.39 47579.32 2024-05-27 08:47:26.000 148 22478.90 181.75 41500.43 88888.00 2024-05-27 08:47:27.000 148 22478.95 181.71 41500.46 88888.00 2024-05-27 08:47:28.000 148 22479.03 181.73 41500.50 88888.00 2024-05-27 08:47:29.000 148 22479.06 181.76 41500.46 88888.00 2024-05-27 08:47:30.000 148 22479.06 181.75 41500.41 47579.41 2024-05-27 08:47:31.000 148 22479.10 181.75 41500.43 88888.00 2024-05-27 08:47:32.000 148 22479.18 181.74 41500.50 88888.00 2024-05-27 08:47:33.000 148 22479.24 181.75 41500.57 88888.00 2024-05-27 08:47:34.000 148 22479.22 181.73 41500.59 88888.00 2024-05-27 08:47:35.000 148 22479.12 181.65 41500.55 47579.43 2024-05-27 08:47:36.000 148 22479.06 181.59 41500.54 88888.00 2024-05-27 08:47:37.000 148 22479.05 181.55 41500.56 88888.00 2024-05-27 08:47:38.000 148 22479.02 181.52 41500.54 88888.00 2024-05-27 08:47:39.000 148 22478.91 181.47 41500.55 88888.00 2024-05-27 08:47:40.000 148 22478.84 181.42 41500.64 47579.39 2024-05-27 08:47:41.000 148 22478.84 181.41 41500.77 88888.00 2024-05-27 08:47:42.000 148 22478.81 181.38 41500.84 88888.00 2024-05-27 08:47:43.000 148 22478.69 181.32 41500.84 88888.00 2024-05-27 08:47:44.000 148 22478.60 181.25 41500.77 88888.00 2024-05-27 08:47:45.000 148 22478.52 181.16 41500.66 47579.22 2024-05-27 08:47:46.000 148 22478.39 181.08 41500.61 88888.00 2024-05-27 08:47:47.000 148 22478.25 181.04 41500.66 88888.00 2024-05-27 08:47:48.000 148 22478.15 181.04 41500.74 88888.00 2024-05-27 08:47:49.000 148 22478.11 181.03 41500.75 88888.00 2024-05-27 08:47:50.000 148 22478.09 181.03 41500.75 47579.04 2024-05-27 08:47:51.000 148 22478.02 181.02 41500.73 88888.00 2024-05-27 08:47:52.000 148 22477.92 181.04 41500.67 88888.00 2024-05-27 08:47:53.000 148 22477.88 181.11 41500.67 88888.00 2024-05-27 08:47:54.000 148 22477.86 181.15 41500.68 88888.00 2024-05-27 08:47:55.000 148 22477.84 181.15 41500.65 47578.98 2024-05-27 08:47:56.000 148 22477.88 181.18 41500.63 88888.00 2024-05-27 08:47:57.000 148 22477.94 181.22 41500.66 88888.00 2024-05-27 08:47:58.000 148 22477.94 181.24 41500.68 88888.00 2024-05-27 08:47:59.000 148 22477.86 181.21 41500.64 88888.00 2024-05-27 08:48:00.000 148 22477.81 181.21 41500.59 47578.88 2024-05-27 08:48:01.000 148 22477.83 181.29 41500.59 88888.00 2024-05-27 08:48:02.000 148 22477.87 181.32 41500.61 88888.00 2024-05-27 08:48:03.000 148 22477.86 181.30 41500.62 88888.00 2024-05-27 08:48:04.000 148 22477.81 181.30 41500.66 88888.00 2024-05-27 08:48:05.000 148 22477.72 181.34 41500.69 47578.71 2024-05-27 08:48:06.000 148 22477.62 181.41 41500.73 88888.00 2024-05-27 08:48:07.000 148 22477.53 181.47 41500.73 88888.00 2024-05-27 08:48:08.000 148 22477.47 181.52 41500.67 88888.00 2024-05-27 08:48:09.000 148 22477.44 181.55 41500.61 88888.00 2024-05-27 08:48:10.000 148 22477.39 181.61 41500.61 47578.64 2024-05-27 08:48:11.000 148 22477.35 181.66 41500.63 88888.00 2024-05-27 08:48:12.000 148 22477.31 181.66 41500.62 88888.00 2024-05-27 08:48:13.000 148 22477.28 181.65 41500.57 88888.00 2024-05-27 08:48:14.000 148 22477.30 181.67 41500.56 88888.00 2024-05-27 08:48:15.000 148 22477.36 181.69 41500.64 47578.54 2024-05-27 08:48:16.000 148 22477.41 181.74 41500.77 88888.00 2024-05-27 08:48:17.000 148 22477.38 181.81 41500.81 88888.00 2024-05-27 08:48:18.000 148 22477.30 181.85 41500.78 88888.00 2024-05-27 08:48:19.000 148 22477.19 181.85 41500.71 88888.00 2024-05-27 08:48:20.000 148 22477.13 181.87 41500.65 47578.53 2024-05-27 08:48:21.000 148 22477.12 181.93 41500.62 88888.00 2024-05-27 08:48:22.000 148 22477.13 182.01 41500.62 88888.00 2024-05-27 08:48:23.000 148 22477.12 182.05 41500.62 88888.00 2024-05-27 08:48:24.000 148 22477.08 182.06 41500.61 88888.00 2024-05-27 08:48:25.000 148 22477.06 182.06 41500.64 47578.42 2024-05-27 08:48:26.000 148 22477.07 182.05 41500.66 88888.00 2024-05-27 08:48:27.000 148 22477.06 182.10 41500.64 88888.00 2024-05-27 08:48:28.000 148 22477.03 182.21 41500.63 88888.00 2024-05-27 08:48:29.000 148 22477.03 182.28 41500.61 88888.00 2024-05-27 08:48:30.000 148 22477.03 182.32 41500.56 47578.33 2024-05-27 08:48:31.000 148 22477.01 182.37 41500.55 88888.00 2024-05-27 08:48:32.000 148 22476.97 182.35 41500.59 88888.00 2024-05-27 08:48:33.000 148 22476.93 182.33 41500.62 88888.00 2024-05-27 08:48:34.000 148 22476.91 182.38 41500.61 88888.00 2024-05-27 08:48:35.000 148 22476.92 182.43 41500.50 47578.26 2024-05-27 08:48:36.000 148 22476.90 182.45 41500.37 88888.00 2024-05-27 08:48:37.000 148 22476.85 182.43 41500.26 88888.00 2024-05-27 08:48:38.000 148 22476.83 182.45 41500.24 88888.00 2024-05-27 08:48:39.000 148 22476.91 182.52 41500.29 88888.00 2024-05-27 08:48:40.000 148 22476.97 182.59 41500.37 47578.27 2024-05-27 08:48:41.000 148 22476.92 182.63 41500.50 88888.00 2024-05-27 08:48:42.000 148 22476.81 182.65 41500.59 88888.00 2024-05-27 08:48:43.000 148 22476.75 182.64 41500.53 88888.00 2024-05-27 08:48:44.000 148 22476.73 182.63 41500.47 88888.00 2024-05-27 08:48:45.000 148 22476.71 182.64 41500.48 47578.23 2024-05-27 08:48:46.000 148 22476.69 182.67 41500.50 88888.00 2024-05-27 08:48:47.000 148 22476.68 182.66 41500.46 88888.00 2024-05-27 08:48:48.000 148 22476.67 182.69 41500.40 88888.00 2024-05-27 08:48:49.000 148 22476.67 182.72 41500.37 88888.00 2024-05-27 08:48:50.000 148 22476.67 182.70 41500.37 47578.14 2024-05-27 08:48:51.000 148 22476.65 182.70 41500.40 88888.00 2024-05-27 08:48:52.000 148 22476.62 182.72 41500.41 88888.00 2024-05-27 08:48:53.000 148 22476.62 182.69 41500.39 88888.00 2024-05-27 08:48:54.000 148 22476.63 182.68 41500.37 88888.00 2024-05-27 08:48:55.000 148 22476.65 182.73 41500.33 47578.11 2024-05-27 08:48:56.000 148 22476.66 182.75 41500.30 88888.00 2024-05-27 08:48:57.000 148 22476.67 182.74 41500.31 88888.00 2024-05-27 08:48:58.000 148 22476.66 182.75 41500.36 88888.00 2024-05-27 08:48:59.000 148 22476.63 182.76 41500.44 88888.00 2024-05-27 08:49:00.000 148 22476.62 182.74 41500.50 47578.02 2024-05-27 08:49:01.000 148 22476.62 182.75 41500.48 88888.00 2024-05-27 08:49:02.000 148 22476.59 182.81 41500.39 88888.00 2024-05-27 08:49:03.000 148 22476.58 182.82 41500.30 88888.00 2024-05-27 08:49:04.000 148 22476.63 182.76 41500.23 88888.00 2024-05-27 08:49:05.000 148 22476.64 182.75 41500.23 47578.04 2024-05-27 08:49:06.000 148 22476.58 182.80 41500.29 88888.00 2024-05-27 08:49:07.000 148 22476.50 182.86 41500.35 88888.00 2024-05-27 08:49:08.000 148 22476.48 182.88 41500.41 88888.00 2024-05-27 08:49:09.000 148 22476.59 182.89 41500.50 88888.00 2024-05-27 08:49:10.000 148 22476.67 182.91 41500.54 47577.98 2024-05-27 08:49:11.000 148 22476.68 182.92 41500.52 88888.00 2024-05-27 08:49:12.000 148 22476.70 182.90 41500.48 88888.00 2024-05-27 08:49:13.000 148 22476.76 182.88 41500.44 88888.00 2024-05-27 08:49:14.000 148 22476.76 182.85 41500.34 88888.00 2024-05-27 08:49:15.000 148 22476.75 182.83 41500.29 47578.01 2024-05-27 08:49:16.000 148 22476.72 182.86 41500.30 88888.00 2024-05-27 08:49:17.000 148 22476.62 182.88 41500.27 88888.00 2024-05-27 08:49:18.000 148 22476.58 182.85 41500.28 88888.00 2024-05-27 08:49:19.000 148 22476.67 182.83 41500.41 88888.00 2024-05-27 08:49:20.000 148 22476.77 182.88 41500.52 47578.02 2024-05-27 08:49:21.000 148 22476.76 182.91 41500.51 88888.00 2024-05-27 08:49:22.000 148 22476.66 182.86 41500.40 88888.00 2024-05-27 08:49:23.000 148 22476.59 182.81 41500.28 88888.00 2024-05-27 08:49:24.000 148 22476.63 182.83 41500.26 88888.00 2024-05-27 08:49:25.000 148 22476.69 182.85 41500.34 47578.00 2024-05-27 08:49:26.000 148 22476.66 182.80 41500.39 88888.00 2024-05-27 08:49:27.000 148 22476.58 182.79 41500.39 88888.00 2024-05-27 08:49:28.000 148 22476.54 182.80 41500.38 88888.00 2024-05-27 08:49:29.000 148 22476.51 182.78 41500.34 88888.00 2024-05-27 08:49:30.000 148 22476.49 182.81 41500.34 47577.97 2024-05-27 08:49:31.000 148 22476.47 182.86 41500.36 88888.00 2024-05-27 08:49:32.000 148 22476.45 182.84 41500.36 88888.00 2024-05-27 08:49:33.000 148 22476.39 182.78 41500.36 88888.00 2024-05-27 08:49:34.000 148 22476.31 182.77 41500.37 88888.00 2024-05-27 08:49:35.000 148 22476.24 182.81 41500.33 47577.89 2024-05-27 08:49:36.000 148 22476.19 182.81 41500.21 88888.00 2024-05-27 08:49:37.000 148 22476.18 182.77 41500.13 88888.00 2024-05-27 08:49:38.000 148 22476.19 182.76 41500.17 88888.00 2024-05-27 08:49:39.000 148 22476.18 182.76 41500.32 88888.00 2024-05-27 08:49:40.000 148 22476.15 182.77 41500.43 47577.80 2024-05-27 08:49:41.000 148 22476.09 182.79 41500.46 88888.00 2024-05-27 08:49:42.000 148 22476.01 182.74 41500.43 88888.00 2024-05-27 08:49:43.000 148 22475.96 182.65 41500.38 88888.00 2024-05-27 08:49:44.000 148 22475.94 182.62 41500.38 88888.00 2024-05-27 08:49:45.000 148 22475.96 182.63 41500.34 47577.76 2024-05-27 08:49:46.000 148 22475.98 182.65 41500.26 88888.00 2024-05-27 08:49:47.000 148 22475.97 182.64 41500.19 88888.00 2024-05-27 08:49:48.000 148 22475.94 182.62 41500.19 88888.00 2024-05-27 08:49:49.000 148 22475.90 182.64 41500.19 88888.00 2024-05-27 08:49:50.000 148 22475.84 182.66 41500.19 47577.71 2024-05-27 08:49:51.000 148 22475.83 182.65 41500.19 88888.00 2024-05-27 08:49:52.000 148 22475.85 182.62 41500.24 88888.00 2024-05-27 08:49:53.000 148 22475.83 182.57 41500.28 88888.00 2024-05-27 08:49:54.000 148 22475.82 182.53 41500.27 88888.00 2024-05-27 08:49:55.000 148 22475.86 182.54 41500.28 47577.73 2024-05-27 08:49:56.000 148 22475.92 182.58 41500.35 88888.00 2024-05-27 08:49:57.000 148 22475.94 182.60 41500.37 88888.00 2024-05-27 08:49:58.000 148 22475.96 182.56 41500.34 88888.00 2024-05-27 08:49:59.000 148 22475.96 182.52 41500.30 88888.00 2024-05-27 08:50:00.000 148 22475.93 182.53 41500.30 47577.69 2024-05-27 08:50:01.000 148 22475.89 182.56 41500.33 88888.00 2024-05-27 08:50:02.000 148 22475.87 182.56 41500.35 88888.00 2024-05-27 08:50:03.000 148 22475.89 182.52 41500.34 88888.00 2024-05-27 08:50:04.000 148 22475.92 182.49 41500.31 88888.00 2024-05-27 08:50:05.000 148 22475.93 182.49 41500.29 47577.72 2024-05-27 08:50:06.000 148 22475.96 182.56 41500.34 88888.00 2024-05-27 08:50:07.000 148 22475.98 182.64 41500.41 88888.00 2024-05-27 08:50:08.000 148 22475.95 182.65 41500.46 88888.00 2024-05-27 08:50:09.000 148 22475.91 182.63 41500.49 88888.00 2024-05-27 08:50:10.000 148 22475.85 182.68 41500.54 47577.60 2024-05-27 08:50:11.000 148 22475.76 182.72 41500.56 88888.00 2024-05-27 08:50:12.000 148 22475.71 182.68 41500.52 88888.00 2024-05-27 08:50:13.000 148 22475.74 182.61 41500.46 88888.00 2024-05-27 08:50:14.000 148 22475.77 182.61 41500.44 88888.00 2024-05-27 08:50:15.000 148 22475.76 182.65 41500.45 47577.59 2024-05-27 08:50:16.000 148 22475.72 182.66 41500.41 88888.00 2024-05-27 08:50:17.000 148 22475.66 182.61 41500.31 88888.00 2024-05-27 08:50:18.000 148 22475.63 182.56 41500.27 88888.00 2024-05-27 08:50:19.000 148 22475.66 182.55 41500.31 88888.00 2024-05-27 08:50:20.000 148 22475.69 182.60 41500.35 47577.51 2024-05-27 08:50:21.000 148 22475.72 182.64 41500.37 88888.00 2024-05-27 08:50:22.000 148 22475.75 182.64 41500.38 88888.00 2024-05-27 08:50:23.000 148 22475.71 182.64 41500.39 88888.00 2024-05-27 08:50:24.000 148 22475.60 182.66 41500.38 88888.00 2024-05-27 08:50:25.000 148 22475.50 182.69 41500.34 47577.36 2024-05-27 08:50:26.000 148 22475.40 182.68 41500.33 88888.00 2024-05-27 08:50:27.000 148 22475.28 182.68 41500.31 88888.00 2024-05-27 08:50:28.000 148 22475.21 182.71 41500.30 88888.00 2024-05-27 08:50:29.000 148 22475.19 182.74 41500.31 88888.00 2024-05-27 08:50:30.000 148 22475.20 182.73 41500.34 47577.24 2024-05-27 08:50:31.000 148 22475.20 182.70 41500.39 88888.00 2024-05-27 08:50:32.000 148 22475.18 182.68 41500.43 88888.00 2024-05-27 08:50:33.000 148 22475.12 182.68 41500.41 88888.00 2024-05-27 08:50:34.000 148 22475.09 182.73 41500.37 88888.00 2024-05-27 08:50:35.000 148 22475.07 182.78 41500.28 47577.18 2024-05-27 08:50:36.000 148 22475.03 182.82 41500.17 88888.00 2024-05-27 08:50:37.000 148 22475.00 182.83 41500.13 88888.00 2024-05-27 08:50:38.000 148 22475.00 182.80 41500.15 88888.00 2024-05-27 08:50:39.000 148 22475.01 182.73 41500.13 88888.00 2024-05-27 08:50:40.000 148 22474.98 182.67 41500.04 47577.20 2024-05-27 08:50:41.000 148 22474.96 182.69 41500.06 88888.00 2024-05-27 08:50:42.000 148 22474.99 182.79 41500.18 88888.00 2024-05-27 08:50:43.000 148 22475.03 182.87 41500.22 88888.00 2024-05-27 08:50:44.000 148 22475.03 182.87 41500.18 88888.00 2024-05-27 08:50:45.000 148 22475.04 182.82 41500.12 47577.12 2024-05-27 08:50:46.000 148 22475.04 182.77 41500.07 88888.00 2024-05-27 08:50:47.000 148 22474.99 182.75 41500.03 88888.00 2024-05-27 08:50:48.000 148 22474.91 182.76 41500.07 88888.00 2024-05-27 08:50:49.000 148 22474.92 182.77 41500.21 88888.00 2024-05-27 08:50:50.000 148 22475.00 182.76 41500.27 47577.10 2024-05-27 08:50:51.000 148 22475.04 182.76 41500.19 88888.00 2024-05-27 08:50:52.000 148 22475.02 182.78 41500.09 88888.00 2024-05-27 08:50:53.000 148 22475.03 182.79 41500.05 88888.00 2024-05-27 08:50:54.000 148 22475.09 182.81 41500.07 88888.00 2024-05-27 08:50:55.000 148 22475.21 182.85 41500.08 47577.24 2024-05-27 08:50:56.000 148 22475.37 182.91 41500.03 88888.00 2024-05-27 08:50:57.000 148 22475.49 182.94 41499.96 88888.00 2024-05-27 08:50:58.000 148 22475.55 182.90 41499.93 88888.00 2024-05-27 08:50:59.000 148 22475.61 182.88 41499.91 88888.00 2024-05-27 08:51:00.000 148 22475.71 182.92 41499.89 47577.47 2024-05-27 08:51:01.000 148 22475.87 182.97 41499.87 88888.00 2024-05-27 08:51:02.000 148 22476.06 182.98 41499.93 88888.00 2024-05-27 08:51:03.000 148 22476.22 182.97 41500.04 88888.00 2024-05-27 08:51:04.000 148 22476.34 182.97 41500.11 88888.00 2024-05-27 08:51:05.000 148 22476.44 182.94 41500.06 47577.74 2024-05-27 08:51:06.000 148 22476.56 182.88 41499.94 88888.00 2024-05-27 08:51:07.000 148 22476.68 182.88 41499.84 88888.00 2024-05-27 08:51:08.000 148 22476.79 182.93 41499.81 88888.00 2024-05-27 08:51:09.000 148 22476.92 182.95 41499.90 88888.00 2024-05-27 08:51:10.000 148 22477.06 182.91 41499.94 47578.00 2024-05-27 08:51:11.000 148 22477.20 182.85 41499.88 88888.00 2024-05-27 08:51:12.000 148 22477.34 182.84 41499.91 88888.00 2024-05-27 08:51:13.000 148 22477.48 182.91 41500.04 88888.00 2024-05-27 08:51:14.000 148 22477.58 182.98 41500.11 88888.00 2024-05-27 08:51:15.000 148 22477.62 182.94 41500.02 47578.22 2024-05-27 08:51:16.000 148 22477.67 182.90 41499.94 88888.00 2024-05-27 08:51:17.000 148 22477.83 182.99 41500.04 88888.00 2024-05-27 08:51:18.000 148 22477.94 183.03 41500.18 88888.00 2024-05-27 08:51:19.000 148 22477.91 182.88 41500.18 88888.00 2024-05-27 08:51:20.000 148 22477.90 182.77 41500.16 47578.35 2024-05-27 08:51:21.000 148 22477.92 182.73 41500.21 88888.00 2024-05-27 08:51:22.000 148 22477.89 182.69 41500.25 88888.00 2024-05-27 08:51:23.000 148 22477.84 182.69 41500.22 88888.00 2024-05-27 08:51:24.000 148 22477.82 182.67 41500.17 88888.00 2024-05-27 08:51:25.000 148 22477.80 182.58 41500.18 47578.39 2024-05-27 08:51:26.000 148 22477.75 182.48 41500.28 88888.00 2024-05-27 08:51:27.000 148 22477.66 182.42 41500.37 88888.00 2024-05-27 08:51:28.000 148 22477.48 182.33 41500.38 88888.00 2024-05-27 08:51:29.000 148 22477.26 182.23 41500.39 88888.00 2024-05-27 08:51:30.000 148 22477.10 182.20 41500.43 47578.19 2024-05-27 08:51:31.000 148 22477.00 182.20 41500.44 88888.00 2024-05-27 08:51:32.000 148 22476.91 182.15 41500.39 88888.00 2024-05-27 08:51:33.000 148 22476.83 182.09 41500.40 88888.00 2024-05-27 08:51:34.000 148 22476.73 182.06 41500.44 88888.00 2024-05-27 08:51:35.000 148 22476.61 182.05 41500.41 47577.96 2024-05-27 08:51:36.000 148 22476.52 182.06 41500.34 88888.00 2024-05-27 08:51:37.000 148 22476.45 182.09 41500.28 88888.00 2024-05-27 08:51:38.000 148 22476.39 182.07 41500.25 88888.00 2024-05-27 08:51:39.000 148 22476.35 182.02 41500.22 88888.00 2024-05-27 08:51:40.000 148 22476.33 182.03 41500.21 47577.84 2024-05-27 08:51:41.000 148 22476.29 182.08 41500.21 88888.00 2024-05-27 08:51:42.000 148 22476.25 182.08 41500.19 88888.00 2024-05-27 08:51:43.000 148 22476.22 182.04 41500.18 88888.00 2024-05-27 08:51:44.000 148 22476.19 182.00 41500.19 88888.00 2024-05-27 08:51:45.000 148 22476.19 182.03 41500.23 47577.71 2024-05-27 08:51:46.000 148 22476.18 182.06 41500.31 88888.00 2024-05-27 08:51:47.000 148 22476.13 182.08 41500.33 88888.00 2024-05-27 08:51:48.000 148 22476.06 182.13 41500.32 88888.00 2024-05-27 08:51:49.000 148 22476.00 182.15 41500.31 88888.00 2024-05-27 08:51:50.000 148 22475.97 182.10 41500.28 47577.62 2024-05-27 08:51:51.000 148 22475.98 182.12 41500.23 88888.00 2024-05-27 08:51:52.000 148 22475.95 182.20 41500.23 88888.00 2024-05-27 08:51:53.000 148 22475.89 182.26 41500.24 88888.00 2024-05-27 08:51:54.000 148 22475.85 182.27 41500.22 88888.00 2024-05-27 08:51:55.000 148 22475.81 182.26 41500.15 47577.47 2024-05-27 08:51:56.000 148 22475.74 182.30 41500.11 88888.00 2024-05-27 08:51:57.000 148 22475.76 182.38 41500.12 88888.00 2024-05-27 08:51:58.000 148 22475.80 182.40 41500.07 88888.00 2024-05-27 08:51:59.000 148 22475.78 182.40 41500.05 88888.00 2024-05-27 08:52:00.000 148 22475.73 182.44 41500.11 47577.41 2024-05-27 08:52:01.000 148 22475.69 182.48 41500.14 88888.00 2024-05-27 08:52:02.000 148 22475.68 182.50 41500.15 88888.00 2024-05-27 08:52:03.000 148 22475.69 182.53 41500.14 88888.00 2024-05-27 08:52:04.000 148 22475.67 182.59 41500.09 88888.00 2024-05-27 08:52:05.000 148 22475.61 182.64 41500.07 47577.32 2024-05-27 08:52:06.000 148 22475.53 182.66 41500.08 88888.00 2024-05-27 08:52:07.000 148 22475.46 182.70 41500.13 88888.00 2024-05-27 08:52:08.000 148 22475.41 182.75 41500.19 88888.00 2024-05-27 08:52:09.000 148 22475.38 182.78 41500.23 88888.00 2024-05-27 08:52:10.000 148 22475.33 182.82 41500.26 47577.15 2024-05-27 08:52:11.000 148 22475.25 182.87 41500.25 88888.00 2024-05-27 08:52:12.000 148 22475.17 182.89 41500.21 88888.00 2024-05-27 08:52:13.000 148 22475.11 182.91 41500.17 88888.00 2024-05-27 08:52:14.000 148 22475.07 182.93 41500.11 88888.00 2024-05-27 08:52:15.000 148 22475.01 182.95 41500.04 47576.96 2024-05-27 08:52:16.000 148 22474.97 182.99 41500.05 88888.00 2024-05-27 08:52:17.000 148 22474.94 183.08 41500.12 88888.00 2024-05-27 08:52:18.000 148 22474.88 183.16 41500.15 88888.00 2024-05-27 08:52:19.000 148 22474.81 183.20 41500.13 88888.00 2024-05-27 08:52:20.000 148 22474.76 183.23 41500.15 47576.85 2024-05-27 08:52:21.000 148 22474.73 183.30 41500.16 88888.00 2024-05-27 08:52:22.000 148 22474.67 183.31 41500.11 88888.00 2024-05-27 08:52:23.000 148 22474.60 183.27 41500.10 88888.00 2024-05-27 08:52:24.000 148 22474.56 183.29 41500.14 88888.00 2024-05-27 08:52:25.000 148 22474.55 183.37 41500.15 47576.71 2024-05-27 08:52:26.000 148 22474.52 183.44 41500.18 88888.00 2024-05-27 08:52:27.000 148 22474.47 183.50 41500.23 88888.00 2024-05-27 08:52:28.000 148 22474.40 183.56 41500.18 88888.00 2024-05-27 08:52:29.000 148 22474.37 183.60 41500.06 88888.00 2024-05-27 08:52:30.000 148 22474.35 183.61 41500.00 47576.57 2024-05-27 08:52:31.000 148 22474.33 183.65 41500.06 88888.00 2024-05-27 08:52:32.000 148 22474.32 183.72 41500.13 88888.00 2024-05-27 08:52:33.000 148 22474.28 183.73 41500.07 88888.00 2024-05-27 08:52:34.000 148 22474.16 183.66 41499.93 88888.00 2024-05-27 08:52:35.000 148 22474.09 183.63 41499.81 47576.46 2024-05-27 08:52:36.000 148 22474.10 183.70 41499.78 88888.00 2024-05-27 08:52:37.000 148 22474.13 183.77 41499.76 88888.00 2024-05-27 08:52:38.000 148 22474.12 183.81 41499.76 88888.00 2024-05-27 08:52:39.000 148 22474.10 183.86 41499.83 88888.00 2024-05-27 08:52:40.000 148 22474.04 183.87 41499.85 47576.35 2024-05-27 08:52:41.000 148 22473.93 183.84 41499.73 88888.00 2024-05-27 08:52:42.000 148 22473.88 183.84 41499.71 88888.00 2024-05-27 08:52:43.000 148 22473.94 183.89 41499.88 88888.00 2024-05-27 08:52:44.000 148 22474.02 183.94 41500.02 88888.00 2024-05-27 08:52:45.000 148 22474.03 183.96 41500.05 47576.29 2024-05-27 08:52:46.000 148 22474.02 183.94 41500.02 88888.00 2024-05-27 08:52:47.000 148 22473.98 183.89 41499.90 88888.00 2024-05-27 08:52:48.000 148 22473.93 183.87 41499.81 88888.00 2024-05-27 08:52:49.000 148 22473.91 183.92 41499.88 88888.00 2024-05-27 08:52:50.000 148 22473.91 183.96 41499.99 47576.26 2024-05-27 08:52:51.000 148 22473.89 183.98 41500.03 88888.00 2024-05-27 08:52:52.000 148 22473.90 184.03 41500.11 88888.00 2024-05-27 08:52:53.000 148 22473.96 184.04 41500.18 88888.00 2024-05-27 08:52:54.000 148 22474.04 183.99 41500.18 88888.00 2024-05-27 08:52:55.000 148 22474.07 183.91 41500.13 47576.29 2024-05-27 08:52:56.000 148 22474.03 183.83 41500.06 88888.00 2024-05-27 08:52:57.000 148 22474.01 183.81 41500.07 88888.00 2024-05-27 08:52:58.000 148 22474.03 183.78 41500.14 88888.00 2024-05-27 08:52:59.000 148 22474.04 183.69 41500.07 88888.00 2024-05-27 08:53:00.000 148 22474.06 183.64 41499.97 47576.28 2024-05-27 08:53:01.000 148 22474.08 183.65 41499.94 88888.00 2024-05-27 08:53:02.000 148 22474.06 183.65 41499.91 88888.00 2024-05-27 08:53:03.000 148 22474.04 183.64 41499.89 88888.00 2024-05-27 08:53:04.000 148 22474.08 183.61 41499.92 88888.00 2024-05-27 08:53:05.000 148 22474.15 183.57 41499.99 47576.35 2024-05-27 08:53:06.000 148 22474.21 183.50 41500.03 88888.00 2024-05-27 08:53:07.000 148 22474.19 183.42 41499.96 88888.00 2024-05-27 08:53:08.000 148 22474.17 183.38 41499.87 88888.00 2024-05-27 08:53:09.000 148 22474.18 183.37 41499.86 88888.00 2024-05-27 08:53:10.000 148 22474.26 183.36 41499.91 47576.41 2024-05-27 08:53:11.000 148 22474.37 183.35 41499.99 88888.00 2024-05-27 08:53:12.000 148 22474.41 183.31 41500.02 88888.00 2024-05-27 08:53:13.000 148 22474.38 183.20 41499.95 88888.00 2024-05-27 08:53:14.000 148 22474.33 183.05 41499.82 88888.00 2024-05-27 08:53:15.000 148 22474.37 182.96 41499.75 47576.44 2024-05-27 08:53:16.000 148 22474.51 182.97 41499.82 88888.00 2024-05-27 08:53:17.000 148 22474.64 183.01 41499.94 88888.00 2024-05-27 08:53:18.000 148 22474.68 182.98 41500.03 88888.00 2024-05-27 08:53:19.000 148 22474.70 182.91 41500.06 88888.00 2024-05-27 08:53:20.000 148 22474.73 182.84 41500.06 47576.53 2024-05-27 08:53:21.000 148 22474.73 182.76 41500.03 88888.00 2024-05-27 08:53:22.000 148 22474.73 182.69 41499.99 88888.00 2024-05-27 08:53:23.000 148 22474.74 182.65 41499.96 88888.00 2024-05-27 08:53:24.000 148 22474.74 182.61 41499.92 88888.00 2024-05-27 08:53:25.000 148 22474.76 182.59 41499.90 47576.56 2024-05-27 08:53:26.000 148 22474.82 182.59 41499.96 88888.00 2024-05-27 08:53:27.000 148 22474.93 182.68 41500.11 88888.00 2024-05-27 08:53:28.000 148 22474.97 182.71 41500.15 88888.00 2024-05-27 08:53:29.000 148 22474.92 182.51 41499.99 88888.00 2024-05-27 08:53:30.000 148 22474.90 182.31 41499.89 47576.67 2024-05-27 08:53:31.000 148 22474.97 182.22 41499.88 88888.00 2024-05-27 08:53:32.000 148 22475.06 182.20 41499.86 88888.00 2024-05-27 08:53:33.000 148 22475.17 182.18 41499.86 88888.00 2024-05-27 08:53:34.000 148 22475.24 182.11 41499.86 88888.00 2024-05-27 08:53:35.000 148 22475.27 182.06 41499.90 47576.77 2024-05-27 08:53:36.000 148 22475.22 182.08 41499.89 88888.00 2024-05-27 08:53:37.000 148 22475.18 182.03 41499.82 88888.00 2024-05-27 08:53:38.000 148 22475.23 181.92 41499.84 88888.00 2024-05-27 08:53:39.000 148 22475.30 181.82 41499.90 88888.00 2024-05-27 08:53:40.000 148 22475.29 181.74 41499.82 47576.84 2024-05-27 08:53:41.000 148 22475.26 181.72 41499.75 88888.00 2024-05-27 08:53:42.000 148 22475.31 181.75 41499.84 88888.00 2024-05-27 08:53:43.000 148 22475.38 181.75 41499.92 88888.00 2024-05-27 08:53:44.000 148 22475.40 181.68 41499.88 88888.00 2024-05-27 08:53:45.000 148 22475.39 181.67 41499.89 47576.91 2024-05-27 08:53:46.000 148 22475.39 181.71 41499.98 88888.00 2024-05-27 08:53:47.000 148 22475.40 181.71 41499.97 88888.00 2024-05-27 08:53:48.000 148 22475.44 181.65 41499.92 88888.00 2024-05-27 08:53:49.000 148 22475.51 181.58 41499.97 88888.00 2024-05-27 08:53:50.000 148 22475.60 181.55 41500.08 47576.97 2024-05-27 08:53:51.000 148 22475.66 181.55 41500.12 88888.00 2024-05-27 08:53:52.000 148 22475.68 181.54 41500.09 88888.00 2024-05-27 08:53:53.000 148 22475.70 181.48 41500.04 88888.00 2024-05-27 08:53:54.000 148 22475.74 181.41 41500.05 88888.00 2024-05-27 08:53:55.000 148 22475.79 181.41 41500.11 47577.05 2024-05-27 08:53:56.000 148 22475.83 181.45 41500.17 88888.00 2024-05-27 08:53:57.000 148 22475.82 181.44 41500.17 88888.00 2024-05-27 08:53:58.000 148 22475.79 181.36 41500.09 88888.00 2024-05-27 08:53:59.000 148 22475.79 181.26 41499.96 88888.00 2024-05-27 08:54:00.000 148 22475.80 181.25 41499.90 47577.04 2024-05-27 08:54:01.000 148 22475.81 181.31 41499.97 88888.00 2024-05-27 08:54:02.000 148 22475.83 181.33 41500.04 88888.00 2024-05-27 08:54:03.000 148 22475.84 181.25 41500.04 88888.00 2024-05-27 08:54:04.000 148 22475.81 181.18 41500.00 88888.00 2024-05-27 08:54:05.000 148 22475.77 181.15 41500.03 47577.03 2024-05-27 08:54:06.000 148 22475.77 181.19 41500.14 88888.00 2024-05-27 08:54:07.000 148 22475.81 181.32 41500.22 88888.00 2024-05-27 08:54:08.000 148 22475.82 181.40 41500.19 88888.00 2024-05-27 08:54:09.000 148 22475.81 181.34 41500.13 88888.00 2024-05-27 08:54:10.000 148 22475.81 181.26 41500.12 47577.01 2024-05-27 08:54:11.000 148 22475.85 181.24 41500.10 88888.00 2024-05-27 08:54:12.000 148 22475.84 181.26 41500.07 88888.00 2024-05-27 08:54:13.000 148 22475.81 181.28 41500.07 88888.00 2024-05-27 08:54:14.000 148 22475.79 181.21 41500.05 88888.00 2024-05-27 08:54:15.000 148 22475.79 181.12 41500.00 47577.07 2024-05-27 08:54:16.000 148 22475.79 181.08 41500.00 88888.00 2024-05-27 08:54:17.000 148 22475.81 181.04 41500.05 88888.00 2024-05-27 08:54:18.000 148 22475.87 181.01 41500.04 88888.00 2024-05-27 08:54:19.000 148 22475.92 181.00 41499.94 88888.00 2024-05-27 08:54:20.000 148 22475.91 180.98 41499.82 47577.11 2024-05-27 08:54:21.000 148 22475.89 180.91 41499.75 88888.00 2024-05-27 08:54:22.000 148 22475.89 180.88 41499.73 88888.00 2024-05-27 08:54:23.000 148 22475.87 180.89 41499.78 88888.00 2024-05-27 08:54:24.000 148 22475.84 180.93 41499.85 88888.00 2024-05-27 08:54:25.000 148 22475.89 180.99 41499.91 47577.09 2024-05-27 08:54:26.000 148 22476.00 181.05 41500.02 88888.00 2024-05-27 08:54:27.000 148 22476.11 181.09 41500.16 88888.00 2024-05-27 08:54:28.000 148 22476.11 181.07 41500.15 88888.00 2024-05-27 08:54:29.000 148 22475.98 180.93 41499.94 88888.00 2024-05-27 08:54:30.000 148 22475.91 180.83 41499.79 47577.12 2024-05-27 08:54:31.000 148 22475.94 180.81 41499.82 88888.00 2024-05-27 08:54:32.000 148 22476.00 180.84 41499.96 88888.00 2024-05-27 08:54:33.000 148 22476.04 180.91 41500.04 88888.00 2024-05-27 08:54:34.000 148 22476.07 180.94 41500.02 88888.00 2024-05-27 08:54:35.000 148 22476.10 180.86 41499.90 47577.17 2024-05-27 08:54:36.000 148 22476.16 180.82 41499.82 88888.00 2024-05-27 08:54:37.000 148 22476.24 180.90 41499.89 88888.00 2024-05-27 08:54:38.000 148 22476.28 180.90 41499.91 88888.00 2024-05-27 08:54:39.000 148 22476.26 180.82 41499.80 88888.00 2024-05-27 08:54:40.000 148 22476.26 180.85 41499.73 47577.30 2024-05-27 08:54:41.000 148 22476.28 180.91 41499.77 88888.00 2024-05-27 08:54:42.000 148 22476.32 180.91 41499.83 88888.00 2024-05-27 08:54:43.000 148 22476.37 180.90 41499.89 88888.00 2024-05-27 08:54:44.000 148 22476.38 180.87 41499.88 88888.00 2024-05-27 08:54:45.000 148 22476.36 180.83 41499.82 47577.29 2024-05-27 08:54:46.000 148 22476.34 180.78 41499.77 88888.00 2024-05-27 08:54:47.000 148 22476.31 180.66 41499.68 88888.00 2024-05-27 08:54:48.000 148 22476.30 180.64 41499.70 88888.00 2024-05-27 08:54:49.000 148 22476.37 180.75 41499.86 88888.00 2024-05-27 08:54:50.000 148 22476.42 180.79 41499.93 47577.33 2024-05-27 08:54:51.000 148 22476.47 180.80 41499.91 88888.00 2024-05-27 08:54:52.000 148 22476.58 180.87 41499.94 88888.00 2024-05-27 08:54:53.000 148 22476.66 180.84 41499.93 88888.00 2024-05-27 08:54:54.000 148 22476.66 180.68 41499.83 88888.00 2024-05-27 08:54:55.000 148 22476.67 180.60 41499.79 47577.39 2024-05-27 08:54:56.000 148 22476.78 180.67 41499.85 88888.00 2024-05-27 08:54:57.000 148 22476.88 180.74 41499.90 88888.00 2024-05-27 08:54:58.000 148 22476.88 180.77 41499.89 88888.00 2024-05-27 08:54:59.000 148 22476.91 180.81 41499.93 88888.00 2024-05-27 08:55:00.000 148 22477.01 180.85 41499.94 47577.52 2024-05-27 08:55:01.000 148 22477.08 180.87 41499.85 88888.00 2024-05-27 08:55:02.000 148 22477.11 180.85 41499.73 88888.00 2024-05-27 08:55:03.000 148 22477.15 180.81 41499.67 88888.00 2024-05-27 08:55:04.000 148 22477.23 180.80 41499.67 88888.00 2024-05-27 08:55:05.000 148 22477.29 180.82 41499.73 47577.61 2024-05-27 08:55:06.000 148 22477.27 180.82 41499.78 88888.00 2024-05-27 08:55:07.000 148 22477.22 180.83 41499.79 88888.00 2024-05-27 08:55:08.000 148 22477.20 180.84 41499.80 88888.00 2024-05-27 08:55:09.000 148 22477.22 180.81 41499.80 88888.00 2024-05-27 08:55:10.000 148 22477.23 180.74 41499.74 47577.69 2024-05-27 08:55:11.000 148 22477.22 180.68 41499.65 88888.00 2024-05-27 08:55:12.000 148 22477.22 180.70 41499.61 88888.00 2024-05-27 08:55:13.000 148 22477.25 180.74 41499.66 88888.00 2024-05-27 08:55:14.000 148 22477.28 180.72 41499.74 88888.00 2024-05-27 08:55:15.000 148 22477.31 180.74 41499.77 47577.72 2024-05-27 08:55:16.000 148 22477.28 180.72 41499.67 88888.00 2024-05-27 08:55:17.000 148 22477.22 180.57 41499.51 88888.00 2024-05-27 08:55:18.000 148 22477.26 180.52 41499.57 88888.00 2024-05-27 08:55:19.000 148 22477.36 180.63 41499.78 88888.00 2024-05-27 08:55:20.000 148 22477.40 180.72 41499.84 47577.77 2024-05-27 08:55:21.000 148 22477.43 180.72 41499.83 88888.00 2024-05-27 08:55:22.000 148 22477.48 180.74 41499.86 88888.00 2024-05-27 08:55:23.000 148 22477.49 180.80 41499.90 88888.00 2024-05-27 08:55:24.000 148 22477.49 180.89 41499.94 88888.00 2024-05-27 08:55:25.000 148 22477.50 180.94 41499.94 47577.78 2024-05-27 08:55:26.000 148 22477.56 180.92 41499.89 88888.00 2024-05-27 08:55:27.000 148 22477.63 180.90 41499.91 88888.00 2024-05-27 08:55:28.000 148 22477.64 180.87 41499.98 88888.00 2024-05-27 08:55:29.000 148 22477.59 180.79 41499.98 88888.00 2024-05-27 08:55:30.000 148 22477.56 180.77 41499.94 47577.83 2024-05-27 08:55:31.000 148 22477.57 180.82 41499.91 88888.00 2024-05-27 08:55:32.000 148 22477.58 180.83 41499.84 88888.00 2024-05-27 08:55:33.000 148 22477.59 180.81 41499.78 88888.00 2024-05-27 08:55:34.000 148 22477.60 180.76 41499.77 88888.00 2024-05-27 08:55:35.000 148 22477.60 180.72 41499.82 47577.80 2024-05-27 08:55:36.000 148 22477.60 180.74 41499.95 88888.00 2024-05-27 08:55:37.000 148 22477.60 180.82 41500.12 88888.00 2024-05-27 08:55:38.000 148 22477.61 180.91 41500.21 88888.00 2024-05-27 08:55:39.000 148 22477.58 180.92 41500.18 88888.00 2024-05-27 08:55:40.000 148 22477.49 180.79 41500.09 47577.82 2024-05-27 08:55:41.000 148 22477.42 180.63 41499.99 88888.00 2024-05-27 08:55:42.000 148 22477.44 180.56 41499.92 88888.00 2024-05-27 08:55:43.000 148 22477.53 180.60 41499.92 88888.00 2024-05-27 08:55:44.000 148 22477.65 180.65 41499.97 88888.00 2024-05-27 08:55:45.000 148 22477.75 180.71 41499.99 47577.86 2024-05-27 08:55:46.000 148 22477.77 180.75 41500.00 88888.00 2024-05-27 08:55:47.000 148 22477.76 180.73 41499.99 88888.00 2024-05-27 08:55:48.000 148 22477.76 180.67 41499.97 88888.00 2024-05-27 08:55:49.000 148 22477.75 180.61 41499.96 88888.00 2024-05-27 08:55:50.000 148 22477.71 180.64 41499.95 47577.87 2024-05-27 08:55:51.000 148 22477.66 180.69 41499.90 88888.00 2024-05-27 08:55:52.000 148 22477.64 180.68 41499.86 88888.00 2024-05-27 08:55:53.000 148 22477.68 180.64 41499.89 88888.00 2024-05-27 08:55:54.000 148 22477.78 180.66 41500.00 88888.00 2024-05-27 08:55:55.000 148 22477.82 180.69 41500.07 47577.87 2024-05-27 08:55:56.000 148 22477.78 180.67 41500.05 88888.00 2024-05-27 08:55:57.000 148 22477.75 180.61 41500.04 88888.00 2024-05-27 08:55:58.000 148 22477.78 180.56 41500.02 88888.00 2024-05-27 08:55:59.000 148 22477.82 180.55 41499.94 88888.00 2024-05-27 08:56:00.000 148 22477.80 180.53 41499.88 47577.85 2024-05-27 08:56:01.000 148 22477.74 180.47 41499.86 88888.00 2024-05-27 08:56:02.000 148 22477.74 180.47 41499.83 88888.00 2024-05-27 08:56:03.000 148 22477.75 180.52 41499.80 88888.00 2024-05-27 08:56:04.000 148 22477.72 180.53 41499.82 88888.00 2024-05-27 08:56:05.000 148 22477.69 180.48 41499.92 47577.89 2024-05-27 08:56:06.000 148 22477.69 180.47 41500.00 88888.00 2024-05-27 08:56:07.000 148 22477.68 180.49 41499.99 88888.00 2024-05-27 08:56:08.000 148 22477.66 180.45 41499.95 88888.00 2024-05-27 08:56:09.000 148 22477.65 180.34 41499.91 88888.00 2024-05-27 08:56:10.000 148 22477.62 180.25 41499.88 47577.86 2024-05-27 08:56:11.000 148 22477.60 180.28 41499.88 88888.00 2024-05-27 08:56:12.000 148 22477.61 180.34 41499.89 88888.00 2024-05-27 08:56:13.000 148 22477.61 180.34 41499.88 88888.00 2024-05-27 08:56:14.000 148 22477.64 180.36 41499.93 88888.00 2024-05-27 08:56:15.000 148 22477.67 180.43 41500.03 47577.87 2024-05-27 08:56:16.000 148 22477.61 180.40 41500.03 88888.00 2024-05-27 08:56:17.000 148 22477.51 180.28 41499.95 88888.00 2024-05-27 08:56:18.000 148 22477.46 180.21 41499.91 88888.00 2024-05-27 08:56:19.000 148 22477.48 180.21 41499.93 88888.00 2024-05-27 08:56:20.000 148 22477.51 180.20 41499.95 47577.86 2024-05-27 08:56:21.000 148 22477.51 180.12 41499.89 88888.00 2024-05-27 08:56:22.000 148 22477.52 180.06 41499.82 88888.00 2024-05-27 08:56:23.000 148 22477.56 180.06 41499.82 88888.00 2024-05-27 08:56:24.000 148 22477.54 180.07 41499.82 88888.00 2024-05-27 08:56:25.000 148 22477.48 180.02 41499.77 47577.85 2024-05-27 08:56:26.000 148 22477.44 179.94 41499.73 88888.00 2024-05-27 08:56:27.000 148 22477.42 179.85 41499.68 88888.00 2024-05-27 08:56:28.000 148 22477.44 179.86 41499.68 88888.00 2024-05-27 08:56:29.000 148 22477.50 179.94 41499.77 88888.00 2024-05-27 08:56:30.000 148 22477.50 179.97 41499.82 47577.84 2024-05-27 08:56:31.000 148 22477.45 179.97 41499.78 88888.00 2024-05-27 08:56:32.000 148 22477.41 179.96 41499.68 88888.00 2024-05-27 08:56:33.000 148 22477.47 179.94 41499.65 88888.00 2024-05-27 08:56:34.000 148 22477.59 179.92 41499.78 88888.00 2024-05-27 08:56:35.000 148 22477.65 179.91 41499.89 47577.82 2024-05-27 08:56:36.000 148 22477.60 179.87 41499.85 88888.00 2024-05-27 08:56:37.000 148 22477.53 179.90 41499.83 88888.00 2024-05-27 08:56:38.000 148 22477.49 179.98 41499.86 88888.00 2024-05-27 08:56:39.000 148 22477.48 179.99 41499.82 88888.00 2024-05-27 08:56:40.000 148 22477.48 179.94 41499.73 47577.78 2024-05-27 08:56:41.000 148 22477.43 179.92 41499.68 88888.00 2024-05-27 08:56:42.000 148 22477.37 179.92 41499.69 88888.00 2024-05-27 08:56:43.000 148 22477.35 179.91 41499.71 88888.00 2024-05-27 08:56:44.000 148 22477.38 179.91 41499.75 88888.00 2024-05-27 08:56:45.000 148 22477.45 179.94 41499.84 47577.80 2024-05-27 08:56:46.000 148 22477.44 179.89 41499.89 88888.00 2024-05-27 08:56:47.000 148 22477.32 179.77 41499.85 88888.00 2024-05-27 08:56:48.000 148 22477.25 179.79 41499.79 88888.00 2024-05-27 08:56:49.000 148 22477.26 179.85 41499.77 88888.00 2024-05-27 08:56:50.000 148 22477.30 179.79 41499.76 47577.74 2024-05-27 08:56:51.000 148 22477.34 179.73 41499.73 88888.00 2024-05-27 08:56:52.000 148 22477.35 179.73 41499.74 88888.00 2024-05-27 08:56:53.000 148 22477.36 179.72 41499.79 88888.00 2024-05-27 08:56:54.000 148 22477.37 179.78 41499.83 88888.00 2024-05-27 08:56:55.000 148 22477.35 179.88 41499.83 47577.76 2024-05-27 08:56:56.000 148 22477.31 179.90 41499.85 88888.00 2024-05-27 08:56:57.000 148 22477.26 179.82 41499.85 88888.00 2024-05-27 08:56:58.000 148 22477.24 179.73 41499.76 88888.00 2024-05-27 08:56:59.000 148 22477.26 179.68 41499.71 88888.00 2024-05-27 08:57:00.000 148 22477.30 179.70 41499.75 47577.77 2024-05-27 08:57:01.000 148 22477.32 179.72 41499.74 88888.00 2024-05-27 08:57:02.000 148 22477.32 179.71 41499.67 88888.00 2024-05-27 08:57:03.000 148 22477.38 179.72 41499.62 88888.00 2024-05-27 08:57:04.000 148 22477.45 179.74 41499.62 88888.00 2024-05-27 08:57:05.000 148 22477.47 179.73 41499.68 47577.84 2024-05-27 08:57:06.000 148 22477.47 179.69 41499.69 88888.00 2024-05-27 08:57:07.000 148 22477.48 179.66 41499.61 88888.00 2024-05-27 08:57:08.000 148 22477.52 179.66 41499.55 88888.00 2024-05-27 08:57:09.000 148 22477.58 179.69 41499.61 88888.00 2024-05-27 08:57:10.000 148 22477.61 179.72 41499.68 47577.82 2024-05-27 08:57:11.000 148 22477.63 179.77 41499.67 88888.00 2024-05-27 08:57:12.000 148 22477.63 179.86 41499.66 88888.00 2024-05-27 08:57:13.000 148 22477.61 179.87 41499.64 88888.00 2024-05-27 08:57:14.000 148 22477.62 179.83 41499.54 88888.00 2024-05-27 08:57:15.000 148 22477.70 179.85 41499.50 47577.85 2024-05-27 08:57:16.000 148 22477.73 179.84 41499.46 88888.00 2024-05-27 08:57:17.000 148 22477.73 179.74 41499.39 88888.00 2024-05-27 08:57:18.000 148 22477.82 179.70 41499.41 88888.00 2024-05-27 08:57:19.000 148 22477.94 179.79 41499.54 88888.00 2024-05-27 08:57:20.000 148 22477.97 179.90 41499.60 47577.95 2024-05-27 08:57:21.000 148 22477.93 179.90 41499.52 88888.00 2024-05-27 08:57:22.000 148 22477.92 179.82 41499.42 88888.00 2024-05-27 08:57:23.000 148 22477.95 179.75 41499.39 88888.00 2024-05-27 08:57:24.000 148 22478.04 179.75 41499.46 88888.00 2024-05-27 08:57:25.000 148 22478.18 179.79 41499.55 47578.00 2024-05-27 08:57:26.000 148 22478.29 179.85 41499.57 88888.00 2024-05-27 08:57:27.000 148 22478.28 179.88 41499.52 88888.00 2024-05-27 08:57:28.000 148 22478.21 179.86 41499.48 88888.00 2024-05-27 08:57:29.000 148 22478.20 179.83 41499.44 88888.00 2024-05-27 08:57:30.000 148 22478.24 179.84 41499.39 47578.08 2024-05-27 08:57:31.000 148 22478.22 179.85 41499.41 88888.00 2024-05-27 08:57:32.000 148 22478.16 179.82 41499.43 88888.00 2024-05-27 08:57:33.000 148 22478.14 179.77 41499.41 88888.00 2024-05-27 08:57:34.000 148 22478.18 179.76 41499.46 88888.00 2024-05-27 08:57:35.000 148 22478.25 179.82 41499.61 47578.09 2024-05-27 08:57:36.000 148 22478.28 179.87 41499.68 88888.00 2024-05-27 08:57:37.000 148 22478.32 179.85 41499.71 88888.00 2024-05-27 08:57:38.000 148 22478.37 179.79 41499.74 88888.00 2024-05-27 08:57:39.000 148 22478.39 179.72 41499.66 88888.00 2024-05-27 08:57:40.000 148 22478.40 179.67 41499.57 47578.14 2024-05-27 08:57:41.000 148 22478.39 179.66 41499.60 88888.00 2024-05-27 08:57:42.000 148 22478.37 179.63 41499.66 88888.00 2024-05-27 08:57:43.000 148 22478.40 179.59 41499.71 88888.00 2024-05-27 08:57:44.000 148 22478.42 179.55 41499.70 88888.00 2024-05-27 08:57:45.000 148 22478.39 179.53 41499.66 47578.22 2024-05-27 08:57:46.000 148 22478.44 179.53 41499.67 88888.00 2024-05-27 08:57:47.000 148 22478.51 179.57 41499.73 88888.00 2024-05-27 08:57:48.000 148 22478.50 179.60 41499.73 88888.00 2024-05-27 08:57:49.000 148 22478.47 179.57 41499.69 88888.00 2024-05-27 08:57:50.000 148 22478.50 179.54 41499.71 47578.26 2024-05-27 08:57:51.000 148 22478.54 179.56 41499.76 88888.00 2024-05-27 08:57:52.000 148 22478.52 179.57 41499.80 88888.00 2024-05-27 08:57:53.000 148 22478.52 179.55 41499.82 88888.00 2024-05-27 08:57:54.000 148 22478.53 179.51 41499.79 88888.00 2024-05-27 08:57:55.000 148 22478.47 179.46 41499.68 47578.21 2024-05-27 08:57:56.000 148 22478.40 179.41 41499.57 88888.00 2024-05-27 08:57:57.000 148 22478.38 179.42 41499.62 88888.00 2024-05-27 08:57:58.000 148 22478.40 179.47 41499.67 88888.00 2024-05-27 08:57:59.000 148 22478.42 179.48 41499.65 88888.00 2024-05-27 08:58:00.000 148 22478.48 179.53 41499.66 47578.21 2024-05-27 08:58:01.000 148 22478.51 179.58 41499.69 88888.00 2024-05-27 08:58:02.000 148 22478.47 179.59 41499.70 88888.00 2024-05-27 08:58:03.000 148 22478.43 179.60 41499.71 88888.00 2024-05-27 08:58:04.000 148 22478.40 179.55 41499.70 88888.00 2024-05-27 08:58:05.000 148 22478.37 179.46 41499.66 47578.20 2024-05-27 08:58:06.000 148 22478.35 179.37 41499.57 88888.00 2024-05-27 08:58:07.000 148 22478.31 179.32 41499.51 88888.00 2024-05-27 08:58:08.000 148 22478.30 179.40 41499.57 88888.00 2024-05-27 08:58:09.000 148 22478.31 179.50 41499.67 88888.00 2024-05-27 08:58:10.000 148 22478.34 179.53 41499.67 47578.19 2024-05-27 08:58:11.000 148 22478.40 179.53 41499.63 88888.00 2024-05-27 08:58:12.000 148 22478.44 179.54 41499.61 88888.00 2024-05-27 08:58:13.000 148 22478.43 179.53 41499.61 88888.00 2024-05-27 08:58:14.000 148 22478.38 179.49 41499.60 88888.00 2024-05-27 08:58:15.000 148 22478.31 179.50 41499.59 47578.18 2024-05-27 08:58:16.000 148 22478.28 179.54 41499.52 88888.00 2024-05-27 08:58:17.000 148 22478.26 179.53 41499.40 88888.00 2024-05-27 08:58:18.000 148 22478.29 179.53 41499.41 88888.00 2024-05-27 08:58:19.000 148 22478.35 179.62 41499.57 88888.00 2024-05-27 08:58:20.000 148 22478.36 179.66 41499.66 47578.12 2024-05-27 08:58:21.000 148 22478.32 179.67 41499.63 88888.00 2024-05-27 08:58:22.000 148 22478.29 179.70 41499.61 88888.00 2024-05-27 08:58:23.000 148 22478.33 179.74 41499.63 88888.00 2024-05-27 08:58:24.000 148 22478.41 179.78 41499.68 88888.00 2024-05-27 08:58:25.000 148 22478.43 179.76 41499.68 47578.16 2024-05-27 08:58:26.000 148 22478.40 179.64 41499.56 88888.00 2024-05-27 08:58:27.000 148 22478.35 179.50 41499.37 88888.00 2024-05-27 08:58:28.000 148 22478.35 179.50 41499.34 88888.00 2024-05-27 08:58:29.000 148 22478.39 179.66 41499.53 88888.00 2024-05-27 08:58:30.000 148 22478.40 179.79 41499.66 47578.16 2024-05-27 08:58:31.000 148 22478.40 179.87 41499.63 88888.00 2024-05-27 08:58:32.000 148 22478.37 179.92 41499.61 88888.00 2024-05-27 08:58:33.000 148 22478.36 179.95 41499.67 88888.00 2024-05-27 08:58:34.000 148 22478.34 179.92 41499.68 88888.00 2024-05-27 08:58:35.000 148 22478.31 179.86 41499.62 47578.09 2024-05-27 08:58:36.000 148 22478.28 179.92 41499.64 88888.00 2024-05-27 08:58:37.000 148 22478.26 180.02 41499.61 88888.00 2024-05-27 08:58:38.000 148 22478.22 180.07 41499.47 88888.00 2024-05-27 08:58:39.000 148 22478.22 180.10 41499.45 88888.00 2024-05-27 08:58:40.000 148 22478.28 180.10 41499.54 47578.09 2024-05-27 08:58:41.000 148 22478.36 180.09 41499.59 88888.00 2024-05-27 08:58:42.000 148 22478.37 180.08 41499.59 88888.00 2024-05-27 08:58:43.000 148 22478.40 180.14 41499.66 88888.00 2024-05-27 08:58:44.000 148 22478.43 180.25 41499.71 88888.00 2024-05-27 08:58:45.000 148 22478.37 180.23 41499.61 47578.02 2024-05-27 08:58:46.000 148 22478.31 180.18 41499.55 88888.00 2024-05-27 08:58:47.000 148 22478.30 180.27 41499.61 88888.00 2024-05-27 08:58:48.000 148 22478.32 180.36 41499.61 88888.00 2024-05-27 08:58:49.000 148 22478.34 180.38 41499.56 88888.00 2024-05-27 08:58:50.000 148 22478.35 180.42 41499.54 47578.06 2024-05-27 08:58:51.000 148 22478.33 180.46 41499.56 88888.00 2024-05-27 08:58:52.000 148 22478.29 180.47 41499.61 88888.00 2024-05-27 08:58:53.000 148 22478.28 180.50 41499.67 88888.00 2024-05-27 08:58:54.000 148 22478.28 180.53 41499.70 88888.00 2024-05-27 08:58:55.000 148 22478.27 180.50 41499.66 47578.04 2024-05-27 08:58:56.000 148 22478.24 180.43 41499.59 88888.00 2024-05-27 08:58:57.000 148 22478.27 180.41 41499.59 88888.00 2024-05-27 08:58:58.000 148 22478.34 180.46 41499.64 88888.00 2024-05-27 08:58:59.000 148 22478.39 180.49 41499.66 88888.00 2024-05-27 08:59:00.000 148 22478.37 180.49 41499.59 47578.08 2024-05-27 08:59:01.000 148 22478.34 180.49 41499.51 88888.00 2024-05-27 08:59:02.000 148 22478.32 180.45 41499.50 88888.00 2024-05-27 08:59:03.000 148 22478.32 180.40 41499.49 88888.00 2024-05-27 08:59:04.000 148 22478.34 180.37 41499.43 88888.00 2024-05-27 08:59:05.000 148 22478.43 180.40 41499.44 47578.10 2024-05-27 08:59:06.000 148 22478.54 180.47 41499.58 88888.00 2024-05-27 08:59:07.000 148 22478.58 180.53 41499.71 88888.00 2024-05-27 08:59:08.000 148 22478.54 180.50 41499.71 88888.00 2024-05-27 08:59:09.000 148 22478.49 180.43 41499.64 88888.00 2024-05-27 08:59:10.000 148 22478.47 180.41 41499.54 47578.16 2024-05-27 08:59:11.000 148 22478.46 180.41 41499.49 88888.00 2024-05-27 08:59:12.000 148 22478.47 180.38 41499.48 88888.00 2024-05-27 08:59:13.000 148 22478.47 180.35 41499.54 88888.00 2024-05-27 08:59:14.000 148 22478.53 180.41 41499.64 88888.00 2024-05-27 08:59:15.000 148 22478.57 180.45 41499.67 47578.19 2024-05-27 08:59:16.000 148 22478.54 180.41 41499.62 88888.00 2024-05-27 08:59:17.000 148 22478.53 180.40 41499.57 88888.00 2024-05-27 08:59:18.000 148 22478.56 180.38 41499.46 88888.00 2024-05-27 08:59:19.000 148 22478.55 180.29 41499.39 88888.00 2024-05-27 08:59:20.000 148 22478.53 180.17 41499.48 47578.16 2024-05-27 08:59:21.000 148 22478.56 180.15 41499.63 88888.00 2024-05-27 08:59:22.000 148 22478.56 180.20 41499.65 88888.00 2024-05-27 08:59:23.000 148 22478.49 180.28 41499.61 88888.00 2024-05-27 08:59:24.000 148 22478.44 180.31 41499.63 88888.00 2024-05-27 08:59:25.000 148 22478.48 180.26 41499.66 47578.21 2024-05-27 08:59:26.000 148 22478.54 180.18 41499.62 88888.00 2024-05-27 08:59:27.000 148 22478.53 180.12 41499.56 88888.00 2024-05-27 08:59:28.000 148 22478.52 180.07 41499.53 88888.00 2024-05-27 08:59:29.000 148 22478.51 180.03 41499.52 88888.00 2024-05-27 08:59:30.000 148 22478.49 180.04 41499.52 47578.12 2024-05-27 08:59:31.000 148 22478.45 180.09 41499.52 88888.00 2024-05-27 08:59:32.000 148 22478.38 180.13 41499.50 88888.00 2024-05-27 08:59:33.000 148 22478.31 180.12 41499.49 88888.00 2024-05-27 08:59:34.000 148 22478.33 180.09 41499.53 88888.00 2024-05-27 08:59:35.000 148 22478.34 180.04 41499.59 47578.12 2024-05-27 08:59:36.000 148 22478.31 179.99 41499.62 88888.00 2024-05-27 08:59:37.000 148 22478.26 180.01 41499.59 88888.00 2024-05-27 08:59:38.000 148 22478.22 180.00 41499.50 88888.00 2024-05-27 08:59:39.000 148 22478.16 179.88 41499.39 88888.00 2024-05-27 08:59:40.000 148 22478.15 179.79 41499.41 47578.09 2024-05-27 08:59:41.000 148 22478.18 179.84 41499.56 88888.00 2024-05-27 08:59:42.000 148 22478.25 179.91 41499.69 88888.00 2024-05-27 08:59:43.000 148 22478.28 179.88 41499.71 88888.00 2024-05-27 08:59:44.000 148 22478.26 179.79 41499.66 88888.00 2024-05-27 08:59:45.000 148 22478.17 179.78 41499.64 47578.12 2024-05-27 08:59:46.000 148 22478.11 179.83 41499.68 88888.00 2024-05-27 08:59:47.000 148 22478.08 179.82 41499.73 88888.00 2024-05-27 08:59:48.000 148 22478.08 179.78 41499.75 88888.00 2024-05-27 08:59:49.000 148 22478.12 179.75 41499.73 88888.00 2024-05-27 08:59:50.000 148 22478.17 179.76 41499.68 47578.13 2024-05-27 08:59:51.000 148 22478.18 179.78 41499.65 88888.00 2024-05-27 08:59:52.000 148 22478.13 179.74 41499.66 88888.00 2024-05-27 08:59:53.000 148 22478.07 179.69 41499.66 88888.00 2024-05-27 08:59:54.000 148 22478.02 179.65 41499.60 88888.00 2024-05-27 08:59:55.000 148 22477.97 179.62 41499.48 47578.04 2024-05-27 08:59:56.000 148 22477.93 179.62 41499.43 88888.00 2024-05-27 08:59:57.000 148 22477.94 179.62 41499.46 88888.00 2024-05-27 08:59:58.000 148 22477.96 179.62 41499.52 88888.00 2024-05-27 08:59:59.000 148 22477.98 179.64 41499.57 88888.00 2024-05-27 09:00:00.000 148 22477.99 179.66 41499.55 47578.02 2024-05-27 09:00:01.000 148 22477.98 179.71 41499.47 88888.00 2024-05-27 09:00:02.000 148 22478.00 179.74 41499.46 88888.00 2024-05-27 09:00:03.000 148 22478.07 179.73 41499.52 88888.00 2024-05-27 09:00:04.000 148 22478.09 179.71 41499.54 88888.00 2024-05-27 09:00:05.000 148 22478.05 179.67 41499.51 47578.03 2024-05-27 09:00:06.000 148 22477.99 179.60 41499.52 88888.00 2024-05-27 09:00:07.000 148 22477.88 179.51 41499.53 88888.00 2024-05-27 09:00:08.000 148 22477.80 179.47 41499.54 88888.00 2024-05-27 09:00:09.000 148 22477.77 179.51 41499.61 88888.00 2024-05-27 09:00:10.000 148 22477.74 179.57 41499.69 47577.93 2024-05-27 09:00:11.000 148 22477.72 179.64 41499.73 88888.00 2024-05-27 09:00:12.000 148 22477.74 179.69 41499.70 88888.00 2024-05-27 09:00:13.000 148 22477.77 179.70 41499.62 88888.00 2024-05-27 09:00:14.000 148 22477.75 179.68 41499.59 88888.00 2024-05-27 09:00:15.000 148 22477.66 179.64 41499.61 47577.85 2024-05-27 09:00:16.000 148 22477.55 179.59 41499.62 88888.00 2024-05-27 09:00:17.000 148 22477.48 179.59 41499.57 88888.00 2024-05-27 09:00:18.000 148 22477.42 179.63 41499.55 88888.00 2024-05-27 09:00:19.000 148 22477.35 179.63 41499.57 88888.00 2024-05-27 09:00:20.000 148 22477.31 179.61 41499.61 47577.75 2024-05-27 09:00:21.000 148 22477.27 179.61 41499.62 88888.00 2024-05-27 09:00:22.000 148 22477.26 179.62 41499.64 88888.00 2024-05-27 09:00:23.000 148 22477.24 179.58 41499.64 88888.00 2024-05-27 09:00:24.000 148 22477.19 179.53 41499.62 88888.00 2024-05-27 09:00:25.000 148 22477.15 179.50 41499.62 47577.68 2024-05-27 09:00:26.000 148 22477.09 179.48 41499.62 88888.00 2024-05-27 09:00:27.000 148 22477.06 179.49 41499.63 88888.00 2024-05-27 09:00:28.000 148 22477.09 179.50 41499.65 88888.00 2024-05-27 09:00:29.000 148 22477.12 179.43 41499.63 88888.00 2024-05-27 09:00:30.000 148 22477.09 179.35 41499.60 47577.60 2024-05-27 09:00:31.000 148 22477.06 179.34 41499.56 88888.00 2024-05-27 09:00:32.000 148 22477.07 179.36 41499.54 88888.00 2024-05-27 09:00:33.000 148 22477.04 179.39 41499.55 88888.00 2024-05-27 09:00:34.000 148 22476.95 179.39 41499.57 88888.00 2024-05-27 09:00:35.000 148 22476.90 179.39 41499.58 47577.48 2024-05-27 09:00:36.000 148 22476.92 179.42 41499.60 88888.00 2024-05-27 09:00:37.000 148 22476.99 179.51 41499.64 88888.00 2024-05-27 09:00:38.000 148 22477.00 179.54 41499.65 88888.00 2024-05-27 09:00:39.000 148 22476.92 179.45 41499.55 88888.00 2024-05-27 09:00:40.000 148 22476.86 179.39 41499.46 47577.48 2024-05-27 09:00:41.000 148 22476.85 179.38 41499.41 88888.00 2024-05-27 09:00:42.000 148 22476.81 179.33 41499.31 88888.00 2024-05-27 09:00:43.000 148 22476.75 179.26 41499.25 88888.00 2024-05-27 09:00:44.000 148 22476.74 179.26 41499.34 88888.00 2024-05-27 09:00:45.000 148 22476.78 179.34 41499.50 47577.39 2024-05-27 09:00:46.000 148 22476.78 179.35 41499.61 88888.00 2024-05-27 09:00:47.000 148 22476.75 179.31 41499.64 88888.00 2024-05-27 09:00:48.000 148 22476.74 179.30 41499.64 88888.00 2024-05-27 09:00:49.000 148 22476.71 179.27 41499.57 88888.00 2024-05-27 09:00:50.000 148 22476.65 179.25 41499.49 47577.26 2024-05-27 09:00:51.000 148 22476.58 179.34 41499.53 88888.00 2024-05-27 09:00:52.000 148 22476.49 179.38 41499.60 88888.00 2024-05-27 09:00:53.000 148 22476.43 179.32 41499.56 88888.00 2024-05-27 09:00:54.000 148 22476.40 179.27 41499.46 88888.00 2024-05-27 09:00:55.000 148 22476.39 179.32 41499.40 47577.16 2024-05-27 09:00:56.000 148 22476.42 179.37 41499.40 88888.00 2024-05-27 09:00:57.000 148 22476.41 179.29 41499.40 88888.00 2024-05-27 09:00:58.000 148 22476.35 179.14 41499.35 88888.00 2024-05-27 09:00:59.000 148 22476.34 179.15 41499.35 88888.00 2024-05-27 09:01:00.000 148 22476.33 179.30 41499.43 47577.12 2024-05-27 09:01:01.000 148 22476.31 179.39 41499.48 88888.00 2024-05-27 09:01:02.000 148 22476.31 179.41 41499.50 88888.00 2024-05-27 09:01:03.000 148 22476.30 179.47 41499.51 88888.00 2024-05-27 09:01:04.000 148 22476.30 179.55 41499.53 88888.00 2024-05-27 09:01:05.000 148 22476.31 179.60 41499.54 47577.03 2024-05-27 09:01:06.000 148 22476.25 179.54 41499.45 88888.00 2024-05-27 09:01:07.000 148 22476.13 179.43 41499.28 88888.00 2024-05-27 09:01:08.000 148 22476.09 179.45 41499.24 88888.00 2024-05-27 09:01:09.000 148 22476.13 179.56 41499.35 88888.00 2024-05-27 09:01:10.000 148 22476.08 179.58 41499.32 47576.94 2024-05-27 09:01:11.000 148 22476.00 179.62 41499.27 88888.00 2024-05-27 09:01:12.000 148 22475.98 179.74 41499.32 88888.00 2024-05-27 09:01:13.000 148 22475.97 179.78 41499.31 88888.00 2024-05-27 09:01:14.000 148 22475.94 179.71 41499.21 88888.00 2024-05-27 09:01:15.000 148 22475.95 179.66 41499.17 47576.87 2024-05-27 09:01:16.000 148 22475.98 179.71 41499.23 88888.00 2024-05-27 09:01:17.000 148 22476.00 179.77 41499.33 88888.00 2024-05-27 09:01:18.000 148 22476.03 179.75 41499.38 88888.00 2024-05-27 09:01:19.000 148 22476.07 179.74 41499.40 88888.00 2024-05-27 09:01:20.000 148 22476.03 179.82 41499.36 47576.81 2024-05-27 09:01:21.000 148 22475.94 179.87 41499.28 88888.00 2024-05-27 09:01:22.000 148 22475.90 179.85 41499.21 88888.00 2024-05-27 09:01:23.000 148 22475.90 179.86 41499.22 88888.00 2024-05-27 09:01:24.000 148 22475.86 179.91 41499.30 88888.00 2024-05-27 09:01:25.000 148 22475.81 179.91 41499.32 47576.76 2024-05-27 09:01:26.000 148 22475.74 179.86 41499.27 88888.00 2024-05-27 09:01:27.000 148 22475.66 179.84 41499.26 88888.00 2024-05-27 09:01:28.000 148 22475.66 179.93 41499.33 88888.00 2024-05-27 09:01:29.000 148 22475.73 180.05 41499.38 88888.00 2024-05-27 09:01:30.000 148 22475.75 180.09 41499.31 47576.70 2024-05-27 09:01:31.000 148 22475.71 180.11 41499.23 88888.00 2024-05-27 09:01:32.000 148 22475.67 180.19 41499.27 88888.00 2024-05-27 09:01:33.000 148 22475.64 180.20 41499.34 88888.00 2024-05-27 09:01:34.000 148 22475.62 180.13 41499.38 88888.00 2024-05-27 09:01:35.000 148 22475.57 180.09 41499.43 47576.59 2024-05-27 09:01:36.000 148 22475.55 180.18 41499.44 88888.00 2024-05-27 09:01:37.000 148 22475.57 180.31 41499.38 88888.00 2024-05-27 09:01:38.000 148 22475.59 180.29 41499.35 88888.00 2024-05-27 09:01:39.000 148 22475.60 180.21 41499.40 88888.00 2024-05-27 09:01:40.000 148 22475.59 180.20 41499.46 47576.54 2024-05-27 09:01:41.000 148 22475.57 180.21 41499.42 88888.00 2024-05-27 09:01:42.000 148 22475.58 180.22 41499.34 88888.00 2024-05-27 09:01:43.000 148 22475.59 180.26 41499.34 88888.00 2024-05-27 09:01:44.000 148 22475.57 180.35 41499.44 88888.00 2024-05-27 09:01:45.000 148 22475.50 180.40 41499.50 47576.48 2024-05-27 09:01:46.000 148 22475.42 180.40 41499.37 88888.00 2024-05-27 09:01:47.000 148 22475.38 180.52 41499.31 88888.00 2024-05-27 09:01:48.000 148 22475.35 180.59 41499.37 88888.00 2024-05-27 09:01:49.000 148 22475.33 180.50 41499.34 88888.00 2024-05-27 09:01:50.000 148 22475.35 180.45 41499.26 47576.39 2024-05-27 09:01:51.000 148 22475.38 180.48 41499.20 88888.00 2024-05-27 09:01:52.000 148 22475.35 180.52 41499.27 88888.00 2024-05-27 09:01:53.000 148 22475.34 180.54 41499.37 88888.00 2024-05-27 09:01:54.000 148 22475.32 180.58 41499.34 88888.00 2024-05-27 09:01:55.000 148 22475.30 180.65 41499.27 47576.36 2024-05-27 09:01:56.000 148 22475.32 180.76 41499.33 88888.00 2024-05-27 09:01:57.000 148 22475.38 180.80 41499.41 88888.00 2024-05-27 09:01:58.000 148 22475.37 180.76 41499.39 88888.00 2024-05-27 09:01:59.000 148 22475.33 180.73 41499.29 88888.00 2024-05-27 09:02:00.000 148 22475.32 180.73 41499.21 47576.27 2024-05-27 09:02:01.000 148 22475.28 180.71 41499.21 88888.00 2024-05-27 09:02:02.000 148 22475.18 180.69 41499.19 88888.00 2024-05-27 09:02:03.000 148 22475.13 180.71 41499.16 88888.00 2024-05-27 09:02:04.000 148 22475.12 180.77 41499.18 88888.00 2024-05-27 09:02:05.000 148 22475.08 180.83 41499.27 47576.26 2024-05-27 09:02:06.000 148 22475.00 180.81 41499.24 88888.00 2024-05-27 09:02:07.000 148 22474.91 180.68 41499.05 88888.00 2024-05-27 09:02:08.000 148 22474.91 180.61 41498.98 88888.00 2024-05-27 09:02:09.000 148 22475.02 180.72 41499.18 88888.00 2024-05-27 09:02:10.000 148 22475.07 180.79 41499.31 47576.16 2024-05-27 09:02:11.000 148 22475.02 180.77 41499.23 88888.00 2024-05-27 09:02:12.000 148 22475.01 180.78 41499.14 88888.00 2024-05-27 09:02:13.000 148 22475.06 180.77 41499.11 88888.00 2024-05-27 09:02:14.000 148 22475.12 180.75 41499.17 88888.00 2024-05-27 09:02:15.000 148 22475.15 180.80 41499.25 47576.17 2024-05-27 09:02:16.000 148 22475.10 180.82 41499.24 88888.00 2024-05-27 09:02:17.000 148 22475.03 180.80 41499.13 88888.00 2024-05-27 09:02:18.000 148 22474.97 180.82 41499.04 88888.00 2024-05-27 09:02:19.000 148 22474.95 180.88 41499.07 88888.00 2024-05-27 09:02:20.000 148 22474.97 180.94 41499.16 47576.15 2024-05-27 09:02:21.000 148 22474.96 180.99 41499.16 88888.00 2024-05-27 09:02:22.000 148 22474.90 180.97 41499.10 88888.00 2024-05-27 09:02:23.000 148 22474.86 180.97 41499.11 88888.00 2024-05-27 09:02:24.000 148 22474.88 181.04 41499.19 88888.00 2024-05-27 09:02:25.000 148 22474.93 181.08 41499.22 47576.08 2024-05-27 09:02:26.000 148 22474.94 181.05 41499.20 88888.00 2024-05-27 09:02:27.000 148 22474.92 181.02 41499.19 88888.00 2024-05-27 09:02:28.000 148 22474.92 181.05 41499.21 88888.00 2024-05-27 09:02:29.000 148 22474.96 181.11 41499.24 88888.00 2024-05-27 09:02:30.000 148 22474.97 181.10 41499.21 47576.10 2024-05-27 09:02:31.000 148 22474.92 181.04 41499.12 88888.00 2024-05-27 09:02:32.000 148 22474.89 181.03 41499.07 88888.00 2024-05-27 09:02:33.000 148 22474.88 181.08 41499.12 88888.00 2024-05-27 09:02:34.000 148 22474.88 181.12 41499.15 88888.00 2024-05-27 09:02:35.000 148 22474.88 181.08 41499.13 47576.08 2024-05-27 09:02:36.000 148 22474.87 181.01 41499.16 88888.00 2024-05-27 09:02:37.000 148 22474.85 180.97 41499.20 88888.00 2024-05-27 09:02:38.000 148 22474.79 180.97 41499.16 88888.00 2024-05-27 09:02:39.000 148 22474.74 181.02 41499.16 88888.00 2024-05-27 09:02:40.000 148 22474.76 181.07 41499.28 47576.09 2024-05-27 09:02:41.000 148 22474.78 181.06 41499.36 88888.00 2024-05-27 09:02:42.000 148 22474.78 181.05 41499.34 88888.00 2024-05-27 09:02:43.000 148 22474.80 181.05 41499.32 88888.00 2024-05-27 09:02:44.000 148 22474.81 181.02 41499.32 88888.00 2024-05-27 09:02:45.000 148 22474.76 180.96 41499.29 47576.05 2024-05-27 09:02:46.000 148 22474.73 180.97 41499.31 88888.00 2024-05-27 09:02:47.000 148 22474.72 181.03 41499.41 88888.00 2024-05-27 09:02:48.000 148 22474.69 181.01 41499.46 88888.00 2024-05-27 09:02:49.000 148 22474.64 180.92 41499.38 88888.00 2024-05-27 09:02:50.000 148 22474.59 180.87 41499.30 47576.02 2024-05-27 09:02:51.000 148 22474.54 180.83 41499.25 88888.00 2024-05-27 09:02:52.000 148 22474.50 180.79 41499.28 88888.00 2024-05-27 09:02:53.000 148 22474.51 180.80 41499.36 88888.00 2024-05-27 09:02:54.000 148 22474.48 180.84 41499.35 88888.00 2024-05-27 09:02:55.000 148 22474.39 180.82 41499.26 47576.01 2024-05-27 09:02:56.000 148 22474.33 180.76 41499.19 88888.00 2024-05-27 09:02:57.000 148 22474.35 180.74 41499.17 88888.00 2024-05-27 09:02:58.000 148 22474.42 180.73 41499.18 88888.00 2024-05-27 09:02:59.000 148 22474.49 180.67 41499.24 88888.00 2024-05-27 09:03:00.000 148 22474.50 180.60 41499.30 47575.97 2024-05-27 09:03:01.000 148 22474.45 180.58 41499.31 88888.00 2024-05-27 09:03:02.000 148 22474.43 180.62 41499.35 88888.00 2024-05-27 09:03:03.000 148 22474.45 180.61 41499.36 88888.00 2024-05-27 09:03:04.000 148 22474.46 180.57 41499.31 88888.00 2024-05-27 09:03:05.000 148 22474.47 180.56 41499.28 47576.03 2024-05-27 09:03:06.000 148 22474.47 180.59 41499.28 88888.00 2024-05-27 09:03:07.000 148 22474.50 180.64 41499.30 88888.00 2024-05-27 09:03:08.000 148 22474.52 180.55 41499.24 88888.00 2024-05-27 09:03:09.000 148 22474.48 180.35 41499.09 88888.00 2024-05-27 09:03:10.000 148 22474.46 180.28 41499.06 47575.97 2024-05-27 09:03:11.000 148 22474.49 180.32 41499.16 88888.00 2024-05-27 09:03:12.000 148 22474.50 180.33 41499.23 88888.00 2024-05-27 09:03:13.000 148 22474.47 180.35 41499.27 88888.00 2024-05-27 09:03:14.000 148 22474.43 180.33 41499.20 88888.00 2024-05-27 09:03:15.000 148 22474.43 180.25 41499.11 47576.00 2024-05-27 09:03:16.000 148 22474.47 180.15 41499.12 88888.00 2024-05-27 09:03:17.000 148 22474.44 180.04 41499.09 88888.00 2024-05-27 09:03:18.000 148 22474.38 179.99 41499.03 88888.00 2024-05-27 09:03:19.000 148 22474.40 180.05 41499.09 88888.00 2024-05-27 09:03:20.000 148 22474.46 180.11 41499.18 47576.04 2024-05-27 09:03:21.000 148 22474.44 180.13 41499.26 88888.00 2024-05-27 09:03:22.000 148 22474.40 180.13 41499.31 88888.00 2024-05-27 09:03:23.000 148 22474.35 180.08 41499.26 88888.00 2024-05-27 09:03:24.000 148 22474.31 179.94 41499.14 88888.00 2024-05-27 09:03:25.000 148 22474.31 179.81 41499.08 47576.01 2024-05-27 09:03:26.000 148 22474.37 179.84 41499.12 88888.00 2024-05-27 09:03:27.000 148 22474.42 179.96 41499.17 88888.00 2024-05-27 09:03:28.000 148 22474.42 179.96 41499.16 88888.00 2024-05-27 09:03:29.000 148 22474.42 179.91 41499.13 88888.00 2024-05-27 09:03:30.000 148 22474.42 179.92 41499.15 47576.01 2024-05-27 09:03:31.000 148 22474.39 179.95 41499.15 88888.00 2024-05-27 09:03:32.000 148 22474.33 179.91 41499.11 88888.00 2024-05-27 09:03:33.000 148 22474.30 179.82 41499.08 88888.00 2024-05-27 09:03:34.000 148 22474.31 179.78 41499.08 88888.00 2024-05-27 09:03:35.000 148 22474.33 179.78 41499.09 47575.96 2024-05-27 09:03:36.000 148 22474.32 179.76 41499.09 88888.00 2024-05-27 09:03:37.000 148 22474.31 179.71 41499.07 88888.00 2024-05-27 09:03:38.000 148 22474.32 179.68 41499.11 88888.00 2024-05-27 09:03:39.000 148 22474.35 179.68 41499.15 88888.00 2024-05-27 09:03:40.000 148 22474.37 179.67 41499.16 47575.93 2024-05-27 09:03:41.000 148 22474.37 179.68 41499.12 88888.00 2024-05-27 09:03:42.000 148 22474.35 179.71 41499.07 88888.00 2024-05-27 09:03:43.000 148 22474.28 179.73 41499.05 88888.00 2024-05-27 09:03:44.000 148 22474.22 179.68 41499.01 88888.00 2024-05-27 09:03:45.000 148 22474.23 179.60 41498.94 47575.88 2024-05-27 09:03:46.000 148 22474.28 179.60 41498.95 88888.00 2024-05-27 09:03:47.000 148 22474.28 179.60 41498.96 88888.00 2024-05-27 09:03:48.000 148 22474.27 179.61 41498.91 88888.00 2024-05-27 09:03:49.000 148 22474.31 179.66 41498.89 88888.00 2024-05-27 09:03:50.000 148 22474.31 179.67 41498.90 47575.81 2024-05-27 09:03:51.000 148 22474.26 179.65 41498.93 88888.00 2024-05-27 09:03:52.000 148 22474.21 179.61 41498.93 88888.00 2024-05-27 09:03:53.000 148 22474.22 179.61 41498.91 88888.00 2024-05-27 09:03:54.000 148 22474.28 179.65 41498.93 88888.00 2024-05-27 09:03:55.000 148 22474.30 179.67 41498.93 47575.82 2024-05-27 09:03:56.000 148 22474.29 179.69 41498.90 88888.00 2024-05-27 09:03:57.000 148 22474.28 179.72 41498.98 88888.00 2024-05-27 09:03:58.000 148 22474.25 179.68 41499.02 88888.00 2024-05-27 09:03:59.000 148 22474.22 179.55 41498.93 88888.00 2024-05-27 09:04:00.000 148 22474.19 179.46 41498.83 47575.78 2024-05-27 09:04:01.000 148 22474.19 179.44 41498.83 88888.00 2024-05-27 09:04:02.000 148 22474.20 179.44 41498.87 88888.00 2024-05-27 09:04:03.000 148 22474.23 179.41 41498.88 88888.00 2024-05-27 09:04:04.000 148 22474.25 179.35 41498.86 88888.00 2024-05-27 09:04:05.000 148 22474.23 179.33 41498.86 47575.83 2024-05-27 09:04:06.000 148 22474.18 179.33 41498.86 88888.00 2024-05-27 09:04:07.000 148 22474.12 179.25 41498.79 88888.00 2024-05-27 09:04:08.000 148 22474.10 179.16 41498.76 88888.00 2024-05-27 09:04:09.000 148 22474.17 179.19 41498.84 88888.00 2024-05-27 09:04:10.000 148 22474.24 179.24 41498.88 47575.83 2024-05-27 09:04:11.000 148 22474.24 179.23 41498.84 88888.00 2024-05-27 09:04:12.000 148 22474.22 179.22 41498.84 88888.00 2024-05-27 09:04:13.000 148 22474.24 179.23 41498.93 88888.00 2024-05-27 09:04:14.000 148 22474.28 179.26 41499.05 88888.00 2024-05-27 09:04:15.000 148 22474.26 179.26 41499.07 47575.86 2024-05-27 09:04:16.000 148 22474.18 179.25 41498.95 88888.00 2024-05-27 09:04:17.000 148 22474.10 179.18 41498.76 88888.00 2024-05-27 09:04:18.000 148 22474.10 179.11 41498.65 88888.00 2024-05-27 09:04:19.000 148 22474.15 179.17 41498.73 88888.00 2024-05-27 09:04:20.000 148 22474.18 179.27 41498.86 47575.79 2024-05-27 09:04:21.000 148 22474.14 179.26 41498.93 88888.00 2024-05-27 09:04:22.000 148 22474.12 179.21 41498.95 88888.00 2024-05-27 09:04:23.000 148 22474.14 179.18 41498.91 88888.00 2024-05-27 09:04:24.000 148 22474.14 179.18 41498.89 88888.00 2024-05-27 09:04:25.000 148 22474.08 179.20 41498.94 47575.71 2024-05-27 09:04:26.000 148 22474.03 179.22 41498.98 88888.00 2024-05-27 09:04:27.000 148 22474.02 179.22 41498.94 88888.00 2024-05-27 09:04:28.000 148 22474.05 179.25 41498.95 88888.00 2024-05-27 09:04:29.000 148 22474.08 179.32 41498.99 88888.00 2024-05-27 09:04:30.000 148 22474.09 179.42 41499.01 47575.65 2024-05-27 09:04:31.000 148 22474.10 179.48 41499.05 88888.00 2024-05-27 09:04:32.000 148 22474.10 179.49 41499.11 88888.00 2024-05-27 09:04:33.000 148 22474.09 179.48 41499.09 88888.00 2024-05-27 09:04:34.000 148 22474.02 179.46 41499.00 88888.00 2024-05-27 09:04:35.000 148 22473.93 179.44 41498.94 47575.60 2024-05-27 09:04:36.000 148 22473.93 179.43 41499.00 88888.00 2024-05-27 09:04:37.000 148 22473.94 179.44 41499.05 88888.00 2024-05-27 09:04:38.000 148 22473.85 179.49 41498.98 88888.00 2024-05-27 09:04:39.000 148 22473.74 179.53 41498.91 88888.00 2024-05-27 09:04:40.000 148 22473.72 179.54 41498.91 47575.53 2024-05-27 09:04:41.000 148 22473.72 179.53 41498.91 88888.00 2024-05-27 09:04:42.000 148 22473.67 179.53 41498.87 88888.00 2024-05-27 09:04:43.000 148 22473.65 179.53 41498.84 88888.00 2024-05-27 09:04:44.000 148 22473.70 179.50 41498.84 88888.00 2024-05-27 09:04:45.000 148 22473.74 179.50 41498.87 47575.48 2024-05-27 09:04:46.000 148 22473.72 179.55 41498.84 88888.00 2024-05-27 09:04:47.000 148 22473.65 179.64 41498.75 88888.00 2024-05-27 09:04:48.000 148 22473.60 179.73 41498.73 88888.00 2024-05-27 09:04:49.000 148 22473.60 179.82 41498.76 88888.00 2024-05-27 09:04:50.000 148 22473.60 179.87 41498.76 47575.41 2024-05-27 09:04:51.000 148 22473.52 179.88 41498.73 88888.00 2024-05-27 09:04:52.000 148 22473.44 179.86 41498.73 88888.00 2024-05-27 09:04:53.000 148 22473.46 179.82 41498.77 88888.00 2024-05-27 09:04:54.000 148 22473.49 179.80 41498.82 88888.00 2024-05-27 09:04:55.000 148 22473.49 179.78 41498.84 47575.36 2024-05-27 09:04:56.000 148 22473.47 179.74 41498.80 88888.00 2024-05-27 09:04:57.000 148 22473.44 179.68 41498.70 88888.00 2024-05-27 09:04:58.000 148 22473.40 179.65 41498.61 88888.00 2024-05-27 09:04:59.000 148 22473.41 179.64 41498.63 88888.00 2024-05-27 09:05:00.000 148 22473.43 179.67 41498.78 47575.35 2024-05-27 09:05:01.000 148 22473.43 179.73 41498.93 88888.00 2024-05-27 09:05:02.000 148 22473.40 179.73 41498.91 88888.00 2024-05-27 09:05:03.000 148 22473.37 179.68 41498.77 88888.00 2024-05-27 09:05:04.000 148 22473.35 179.70 41498.68 88888.00 2024-05-27 09:05:05.000 148 22473.34 179.79 41498.71 47575.26 2024-05-27 09:05:06.000 148 22473.31 179.92 41498.79 88888.00 2024-05-27 09:05:07.000 148 22473.29 180.03 41498.84 88888.00 2024-05-27 09:05:08.000 148 22473.28 180.00 41498.82 88888.00 2024-05-27 09:05:09.000 148 22473.29 179.91 41498.77 88888.00 2024-05-27 09:05:10.000 148 22473.32 179.93 41498.75 47575.22 2024-05-27 09:05:11.000 148 22473.33 179.98 41498.77 88888.00 2024-05-27 09:05:12.000 148 22473.29 179.95 41498.77 88888.00 2024-05-27 09:05:13.000 148 22473.25 179.91 41498.75 88888.00 2024-05-27 09:05:14.000 148 22473.27 179.88 41498.77 88888.00 2024-05-27 09:05:15.000 148 22473.34 179.87 41498.84 47575.17 2024-05-27 09:05:16.000 148 22473.39 179.93 41498.89 88888.00 2024-05-27 09:05:17.000 148 22473.40 179.99 41498.82 88888.00 2024-05-27 09:05:18.000 148 22473.42 180.00 41498.74 88888.00 2024-05-27 09:05:19.000 148 22473.45 179.98 41498.73 88888.00 2024-05-27 09:05:20.000 148 22473.46 179.99 41498.71 47575.36 2024-05-27 09:05:21.000 148 22473.47 179.99 41498.66 88888.00 2024-05-27 09:05:22.000 148 22473.56 180.03 41498.66 88888.00 2024-05-27 09:05:23.000 148 22473.64 180.14 41498.65 88888.00 2024-05-27 09:05:24.000 148 22473.62 180.20 41498.63 88888.00 2024-05-27 09:05:25.000 148 22473.57 180.23 41498.69 47575.34 2024-05-27 09:05:26.000 148 22473.52 180.27 41498.75 88888.00 2024-05-27 09:05:27.000 148 22473.39 180.22 41498.65 88888.00 2024-05-27 09:05:28.000 148 22473.27 180.16 41498.54 88888.00 2024-05-27 09:05:29.000 148 22473.23 180.22 41498.55 88888.00 2024-05-27 09:05:30.000 148 22473.21 180.29 41498.57 47574.75 2024-05-27 09:05:31.000 148 22473.20 180.30 41498.61 88888.00 2024-05-27 09:05:32.000 148 22473.23 180.27 41498.67 88888.00 2024-05-27 09:05:33.000 148 22473.23 180.23 41498.67 88888.00 2024-05-27 09:05:34.000 148 22473.16 180.22 41498.63 88888.00 2024-05-27 09:05:35.000 148 22473.09 180.21 41498.62 47574.86 2024-05-27 09:05:36.000 148 22473.04 180.11 41498.65 88888.00 2024-05-27 09:05:37.000 148 22472.99 179.98 41498.64 88888.00 2024-05-27 09:05:38.000 148 22472.97 179.99 41498.56 88888.00 2024-05-27 09:05:39.000 148 22473.01 180.12 41498.55 88888.00 2024-05-27 09:05:40.000 148 22473.03 180.21 41498.60 47574.95 2024-05-27 09:05:41.000 148 22472.97 180.28 41498.62 88888.00 2024-05-27 09:05:42.000 148 22472.88 180.39 41498.62 88888.00 2024-05-27 09:05:43.000 148 22472.79 180.52 41498.59 88888.00 2024-05-27 09:05:44.000 148 22472.67 180.49 41498.48 88888.00 2024-05-27 09:05:45.000 148 22472.62 180.19 41498.37 47574.90 2024-05-27 09:05:46.000 148 22472.90 179.80 41498.37 88888.00 2024-05-27 09:05:47.000 148 22473.45 179.70 41498.44 88888.00 2024-05-27 09:05:48.000 148 22473.83 180.00 41498.49 88888.00 2024-05-27 09:05:49.000 148 22473.79 180.42 41498.50 88888.00 2024-05-27 09:05:50.000 148 22473.52 180.68 41498.53 47574.96 2024-05-27 09:05:51.000 148 22473.30 180.80 41498.62 88888.00 2024-05-27 09:05:52.000 148 22473.15 180.87 41498.69 88888.00 2024-05-27 09:05:53.000 148 22473.02 180.95 41498.67 88888.00 2024-05-27 09:05:54.000 148 22472.89 180.99 41498.54 88888.00 2024-05-27 09:05:55.000 148 22472.84 180.98 41498.39 47574.89 2024-05-27 09:05:56.000 148 22472.83 180.98 41498.38 88888.00 2024-05-27 09:05:57.000 148 22472.78 181.01 41498.48 88888.00 2024-05-27 09:05:58.000 148 22472.73 181.06 41498.57 88888.00 2024-05-27 09:05:59.000 148 22472.75 181.11 41498.62 88888.00 2024-05-27 09:06:00.000 148 22472.77 181.14 41498.64 47574.79 2024-05-27 09:06:01.000 148 22472.74 181.15 41498.59 88888.00 2024-05-27 09:06:02.000 148 22472.68 181.15 41498.48 88888.00 2024-05-27 09:06:03.000 148 22472.62 181.18 41498.41 88888.00 2024-05-27 09:06:04.000 148 22472.63 181.27 41498.46 88888.00 2024-05-27 09:06:05.000 148 22472.68 181.42 41498.59 47574.69 2024-05-27 09:06:06.000 148 22472.67 181.51 41498.66 88888.00 2024-05-27 09:06:07.000 148 22472.62 181.51 41498.60 88888.00 2024-05-27 09:06:08.000 148 22472.57 181.47 41498.55 88888.00 2024-05-27 09:06:09.000 148 22472.52 181.44 41498.52 88888.00 2024-05-27 09:06:10.000 148 22472.44 181.45 41498.47 47574.64 2024-05-27 09:06:11.000 148 22472.40 181.51 41498.45 88888.00 2024-05-27 09:06:12.000 148 22472.45 181.59 41498.48 88888.00 2024-05-27 09:06:13.000 148 22472.48 181.68 41498.53 88888.00 2024-05-27 09:06:14.000 148 22472.44 181.75 41498.58 88888.00 2024-05-27 09:06:15.000 148 22472.40 181.78 41498.59 47574.64 2024-05-27 09:06:16.000 148 22472.43 181.80 41498.56 88888.00 2024-05-27 09:06:17.000 148 22472.47 181.81 41498.52 88888.00 2024-05-27 09:06:18.000 148 22472.43 181.83 41498.53 88888.00 2024-05-27 09:06:19.000 148 22472.38 181.88 41498.59 88888.00 2024-05-27 09:06:20.000 148 22472.39 181.92 41498.62 47574.60 2024-05-27 09:06:21.000 148 22472.42 181.96 41498.62 88888.00 2024-05-27 09:06:22.000 148 22472.40 182.00 41498.62 88888.00 2024-05-27 09:06:23.000 148 22472.35 182.00 41498.63 88888.00 2024-05-27 09:06:24.000 148 22472.32 181.95 41498.66 88888.00 2024-05-27 09:06:25.000 148 22472.32 181.88 41498.66 47574.55 2024-05-27 09:06:26.000 148 22472.31 181.88 41498.62 88888.00 2024-05-27 09:06:27.000 148 22472.26 181.95 41498.59 88888.00 2024-05-27 09:06:28.000 148 22472.23 182.02 41498.60 88888.00 2024-05-27 09:06:29.000 148 22472.23 182.03 41498.63 88888.00 2024-05-27 09:06:30.000 148 22472.26 182.01 41498.68 47574.53 2024-05-27 09:06:31.000 148 22472.24 182.04 41498.72 88888.00 2024-05-27 09:06:32.000 148 22472.20 182.09 41498.69 88888.00 2024-05-27 09:06:33.000 148 22472.19 182.12 41498.59 88888.00 2024-05-27 09:06:34.000 148 22472.19 182.10 41498.49 88888.00 2024-05-27 09:06:35.000 148 22472.16 182.07 41498.48 47574.51 2024-05-27 09:06:36.000 148 22472.14 182.03 41498.52 88888.00 2024-05-27 09:06:37.000 148 22472.16 182.01 41498.52 88888.00 2024-05-27 09:06:38.000 148 22472.18 182.03 41498.44 88888.00 2024-05-27 09:06:39.000 148 22472.19 182.06 41498.41 88888.00 2024-05-27 09:06:40.000 148 22472.19 182.07 41498.43 47574.50 2024-05-27 09:06:41.000 148 22472.18 182.11 41498.38 88888.00 2024-05-27 09:06:42.000 148 22472.15 182.13 41498.28 88888.00 2024-05-27 09:06:43.000 148 22472.15 182.09 41498.25 88888.00 2024-05-27 09:06:44.000 148 22472.14 182.04 41498.26 88888.00 2024-05-27 09:06:45.000 148 22472.12 181.99 41498.26 47574.51 2024-05-27 09:06:46.000 148 22472.14 181.96 41498.33 88888.00 2024-05-27 09:06:47.000 148 22472.19 181.99 41498.42 88888.00 2024-05-27 09:06:48.000 148 22472.18 182.01 41498.43 88888.00 2024-05-27 09:06:49.000 148 22472.14 181.99 41498.41 88888.00 2024-05-27 09:06:50.000 148 22472.13 181.95 41498.40 47574.52 2024-05-27 09:06:51.000 148 22472.13 181.96 41498.34 88888.00 2024-05-27 09:06:52.000 148 22472.12 182.02 41498.29 88888.00 2024-05-27 09:06:53.000 148 22472.12 182.03 41498.33 88888.00 2024-05-27 09:06:54.000 148 22472.14 182.01 41498.40 88888.00 2024-05-27 09:06:55.000 148 22472.15 181.99 41498.46 47574.47 2024-05-27 09:06:56.000 148 22472.15 182.04 41498.52 88888.00 2024-05-27 09:06:57.000 148 22472.18 182.12 41498.52 88888.00 2024-05-27 09:06:58.000 148 22472.22 182.11 41498.48 88888.00 2024-05-27 09:06:59.000 148 22472.16 182.01 41498.43 88888.00 2024-05-27 09:07:00.000 148 22472.06 181.94 41498.40 47574.47 2024-05-27 09:07:01.000 148 22472.03 181.96 41498.43 88888.00 2024-05-27 09:07:02.000 148 22472.04 181.99 41498.44 88888.00 2024-05-27 09:07:03.000 148 22472.03 181.97 41498.41 88888.00 2024-05-27 09:07:04.000 148 22472.00 181.92 41498.35 88888.00 2024-05-27 09:07:05.000 148 22471.97 181.90 41498.31 47574.38 2024-05-27 09:07:06.000 148 22471.95 181.89 41498.30 88888.00 2024-05-27 09:07:07.000 148 22471.92 181.84 41498.26 88888.00 2024-05-27 09:07:08.000 148 22471.91 181.80 41498.29 88888.00 2024-05-27 09:07:09.000 148 22471.97 181.84 41498.43 88888.00 2024-05-27 09:07:10.000 148 22472.04 181.92 41498.54 47574.33 2024-05-27 09:07:11.000 148 22472.05 181.97 41498.55 88888.00 2024-05-27 09:07:12.000 148 22471.97 181.99 41498.50 88888.00 2024-05-27 09:07:13.000 148 22471.87 182.05 41498.43 88888.00 2024-05-27 09:07:14.000 148 22471.82 182.13 41498.38 88888.00 2024-05-27 09:07:15.000 148 22471.83 182.20 41498.41 47574.20 2024-05-27 09:07:16.000 148 22471.78 182.22 41498.45 88888.00 2024-05-27 09:07:17.000 148 22471.64 182.22 41498.43 88888.00 2024-05-27 09:07:18.000 148 22471.54 182.18 41498.44 88888.00 2024-05-27 09:07:19.000 148 22471.58 182.13 41498.48 88888.00 2024-05-27 09:07:20.000 148 22471.65 182.15 41498.50 47574.14 2024-05-27 09:07:21.000 148 22471.61 182.21 41498.47 88888.00 2024-05-27 09:07:22.000 148 22471.52 182.25 41498.50 88888.00 2024-05-27 09:07:23.000 148 22471.47 182.27 41498.54 88888.00 2024-05-27 09:07:24.000 148 22471.44 182.25 41498.56 88888.00 2024-05-27 09:07:25.000 148 22471.36 182.20 41498.55 47574.08 2024-05-27 09:07:26.000 148 22471.28 182.19 41498.50 88888.00 2024-05-27 09:07:27.000 148 22471.22 182.19 41498.37 88888.00 2024-05-27 09:07:28.000 148 22471.19 182.21 41498.29 88888.00 2024-05-27 09:07:29.000 148 22471.24 182.31 41498.41 88888.00 2024-05-27 09:07:30.000 148 22471.32 182.43 41498.55 47573.98 2024-05-27 09:07:31.000 148 22471.37 182.50 41498.54 88888.00 2024-05-27 09:07:32.000 148 22471.33 182.50 41498.47 88888.00 2024-05-27 09:07:33.000 148 22471.22 182.42 41498.45 88888.00 2024-05-27 09:07:34.000 148 22471.12 182.34 41498.49 88888.00 2024-05-27 09:07:35.000 148 22471.11 182.37 41498.57 47573.88 2024-05-27 09:07:36.000 148 22471.08 182.44 41498.59 88888.00 2024-05-27 09:07:37.000 148 22470.99 182.45 41498.49 88888.00 2024-05-27 09:07:38.000 148 22470.92 182.46 41498.40 88888.00 2024-05-27 09:07:39.000 148 22470.87 182.52 41498.41 88888.00 2024-05-27 09:07:40.000 148 22470.81 182.56 41498.47 47573.72 2024-05-27 09:07:41.000 148 22470.76 182.53 41498.51 88888.00 2024-05-27 09:07:42.000 148 22470.75 182.49 41498.49 88888.00 2024-05-27 09:07:43.000 148 22470.75 182.51 41498.43 88888.00 2024-05-27 09:07:44.000 148 22470.75 182.63 41498.41 88888.00 2024-05-27 09:07:45.000 148 22470.74 182.75 41498.46 47573.65 2024-05-27 09:07:46.000 148 22470.68 182.80 41498.48 88888.00 2024-05-27 09:07:47.000 148 22470.64 182.81 41498.49 88888.00 2024-05-27 09:07:48.000 148 22470.64 182.78 41498.46 88888.00 2024-05-27 09:07:49.000 148 22470.64 182.73 41498.42 88888.00 2024-05-27 09:07:50.000 148 22470.61 182.70 41498.35 47573.58 2024-05-27 09:07:51.000 148 22470.52 182.63 41498.21 88888.00 2024-05-27 09:07:52.000 148 22470.46 182.64 41498.16 88888.00 2024-05-27 09:07:53.000 148 22470.47 182.78 41498.26 88888.00 2024-05-27 09:07:54.000 148 22470.50 182.85 41498.28 88888.00 2024-05-27 09:07:55.000 148 22470.51 182.86 41498.26 47573.54 2024-05-27 09:07:56.000 148 22470.54 182.90 41498.32 88888.00 2024-05-27 09:07:57.000 148 22470.60 182.91 41498.37 88888.00 2024-05-27 09:07:58.000 148 22470.64 182.86 41498.37 88888.00 2024-05-27 09:07:59.000 148 22470.65 182.82 41498.31 88888.00 2024-05-27 09:08:00.000 148 22470.70 182.89 41498.24 47573.57 2024-05-27 09:08:01.000 148 22470.78 183.04 41498.27 88888.00 2024-05-27 09:08:02.000 148 22470.85 183.16 41498.32 88888.00 2024-05-27 09:08:03.000 148 22470.89 183.22 41498.33 88888.00 2024-05-27 09:08:04.000 148 22470.89 183.23 41498.27 88888.00 2024-05-27 09:08:05.000 148 22470.87 183.19 41498.19 47573.53 2024-05-27 09:08:06.000 148 22470.87 183.18 41498.17 88888.00 2024-05-27 09:08:07.000 148 22470.87 183.21 41498.21 88888.00 2024-05-27 09:08:08.000 148 22470.85 183.22 41498.23 88888.00 2024-05-27 09:08:09.000 148 22470.87 183.29 41498.26 88888.00 2024-05-27 09:08:10.000 148 22470.90 183.39 41498.27 47573.58 2024-05-27 09:08:11.000 148 22470.88 183.41 41498.17 88888.00 2024-05-27 09:08:12.000 148 22470.87 183.38 41498.10 88888.00 2024-05-27 09:08:13.000 148 22470.92 183.39 41498.13 88888.00 2024-05-27 09:08:14.000 148 22470.96 183.38 41498.16 88888.00 2024-05-27 09:08:15.000 148 22470.96 183.36 41498.16 47573.57 2024-05-27 09:08:16.000 148 22470.92 183.41 41498.17 88888.00 2024-05-27 09:08:17.000 148 22470.90 183.47 41498.16 88888.00 2024-05-27 09:08:18.000 148 22470.92 183.46 41498.14 88888.00 2024-05-27 09:08:19.000 148 22470.96 183.35 41498.15 88888.00 2024-05-27 09:08:20.000 148 22470.99 183.29 41498.18 47573.62 2024-05-27 09:08:21.000 148 22471.04 183.33 41498.20 88888.00 2024-05-27 09:08:22.000 148 22471.08 183.38 41498.15 88888.00 2024-05-27 09:08:23.000 148 22471.09 183.41 41498.07 88888.00 2024-05-27 09:08:24.000 148 22471.10 183.41 41498.00 88888.00 2024-05-27 09:08:25.000 148 22471.10 183.41 41498.00 47573.63 2024-05-27 09:08:26.000 148 22471.12 183.35 41497.95 88888.00 2024-05-27 09:08:27.000 148 22471.12 183.21 41497.73 88888.00 2024-05-27 09:08:28.000 148 22471.15 183.24 41497.64 88888.00 2024-05-27 09:08:29.000 148 22471.25 183.44 41497.83 88888.00 2024-05-27 09:08:30.000 148 22471.28 183.51 41497.96 47573.72 2024-05-27 09:08:31.000 148 22471.27 183.52 41497.99 88888.00 2024-05-27 09:08:32.000 148 22471.34 183.54 41498.04 88888.00 2024-05-27 09:08:33.000 148 22471.43 183.50 41498.06 88888.00 2024-05-27 09:08:34.000 148 22471.47 183.45 41498.04 88888.00 2024-05-27 09:08:35.000 148 22471.47 183.43 41498.07 47573.79 2024-05-27 09:08:36.000 148 22471.47 183.42 41498.10 88888.00 2024-05-27 09:08:37.000 148 22471.47 183.44 41498.09 88888.00 2024-05-27 09:08:38.000 148 22471.47 183.42 41498.06 88888.00 2024-05-27 09:08:39.000 148 22471.46 183.36 41498.06 88888.00 2024-05-27 09:08:40.000 148 22471.47 183.35 41498.06 47573.83 2024-05-27 09:08:41.000 148 22471.55 183.43 41498.06 88888.00 2024-05-27 09:08:42.000 148 22471.67 183.49 41498.09 88888.00 2024-05-27 09:08:43.000 148 22471.72 183.47 41498.14 88888.00 2024-05-27 09:08:44.000 148 22471.67 183.41 41498.19 88888.00 2024-05-27 09:08:45.000 148 22471.65 183.37 41498.25 47573.91 2024-05-27 09:08:46.000 148 22471.68 183.39 41498.23 88888.00 2024-05-27 09:08:47.000 148 22471.69 183.43 41498.16 88888.00 2024-05-27 09:08:48.000 148 22471.65 183.40 41498.09 88888.00 2024-05-27 09:08:49.000 148 22471.62 183.29 41498.05 88888.00 2024-05-27 09:08:50.000 148 22471.65 183.26 41498.10 47573.86 2024-05-27 09:08:51.000 148 22471.71 183.33 41498.22 88888.00 2024-05-27 09:08:52.000 148 22471.74 183.37 41498.26 88888.00 2024-05-27 09:08:53.000 148 22471.76 183.35 41498.22 88888.00 2024-05-27 09:08:54.000 148 22471.75 183.32 41498.20 88888.00 2024-05-27 09:08:55.000 148 22471.74 183.25 41498.21 47573.96 2024-05-27 09:08:56.000 148 22471.76 183.14 41498.21 88888.00 2024-05-27 09:08:57.000 148 22471.77 183.11 41498.23 88888.00 2024-05-27 09:08:58.000 148 22471.74 183.15 41498.28 88888.00 2024-05-27 09:08:59.000 148 22471.74 183.20 41498.32 88888.00 2024-05-27 09:09:00.000 148 22471.75 183.20 41498.28 47573.97 2024-05-27 09:09:01.000 148 22471.76 183.14 41498.19 88888.00 2024-05-27 09:09:02.000 148 22471.83 183.11 41498.19 88888.00 2024-05-27 09:09:03.000 148 22471.87 183.17 41498.24 88888.00 2024-05-27 09:09:04.000 148 22471.84 183.22 41498.23 88888.00 2024-05-27 09:09:05.000 148 22471.81 183.22 41498.18 47573.98 2024-05-27 09:09:06.000 148 22471.79 183.21 41498.18 88888.00 2024-05-27 09:09:07.000 148 22471.78 183.28 41498.25 88888.00 2024-05-27 09:09:08.000 148 22471.80 183.38 41498.29 88888.00 2024-05-27 09:09:09.000 148 22471.78 183.39 41498.27 88888.00 2024-05-27 09:09:10.000 148 22471.70 183.35 41498.22 47573.98 2024-05-27 09:09:11.000 148 22471.63 183.35 41498.20 88888.00 2024-05-27 09:09:12.000 148 22471.66 183.43 41498.26 88888.00 2024-05-27 09:09:13.000 148 22471.74 183.47 41498.34 88888.00 2024-05-27 09:09:14.000 148 22471.77 183.40 41498.33 88888.00 2024-05-27 09:09:15.000 148 22471.76 183.33 41498.30 47573.93 2024-05-27 09:09:16.000 148 22471.77 183.36 41498.30 88888.00 2024-05-27 09:09:17.000 148 22471.72 183.43 41498.26 88888.00 2024-05-27 09:09:18.000 148 22471.67 183.45 41498.22 88888.00 2024-05-27 09:09:19.000 148 22471.72 183.45 41498.27 88888.00 2024-05-27 09:09:20.000 148 22471.77 183.47 41498.27 47573.97 2024-05-27 09:09:21.000 148 22471.76 183.48 41498.22 88888.00 2024-05-27 09:09:22.000 148 22471.77 183.44 41498.18 88888.00 2024-05-27 09:09:23.000 148 22471.85 183.38 41498.16 88888.00 2024-05-27 09:09:24.000 148 22471.98 183.38 41498.21 88888.00 2024-05-27 09:09:25.000 148 22472.06 183.48 41498.32 47574.00 2024-05-27 09:09:26.000 148 22472.06 183.53 41498.36 88888.00 2024-05-27 09:09:27.000 148 22472.01 183.50 41498.33 88888.00 2024-05-27 09:09:28.000 148 22471.99 183.45 41498.31 88888.00 2024-05-27 09:09:29.000 148 22471.96 183.39 41498.32 88888.00 2024-05-27 09:09:30.000 148 22471.90 183.38 41498.31 47574.03 2024-05-27 09:09:31.000 148 22471.83 183.41 41498.26 88888.00 2024-05-27 09:09:32.000 148 22471.78 183.46 41498.25 88888.00 2024-05-27 09:09:33.000 148 22471.78 183.51 41498.28 88888.00 2024-05-27 09:09:34.000 148 22471.78 183.52 41498.28 88888.00 2024-05-27 09:09:35.000 148 22471.81 183.50 41498.27 47573.99 2024-05-27 09:09:36.000 148 22471.84 183.49 41498.32 88888.00 2024-05-27 09:09:37.000 148 22471.85 183.51 41498.30 88888.00 2024-05-27 09:09:38.000 148 22471.85 183.53 41498.20 88888.00 2024-05-27 09:09:39.000 148 22471.88 183.53 41498.18 88888.00 2024-05-27 09:09:40.000 148 22471.93 183.51 41498.27 47574.03 2024-05-27 09:09:41.000 148 22471.99 183.52 41498.33 88888.00 2024-05-27 09:09:42.000 148 22471.97 183.52 41498.31 88888.00 2024-05-27 09:09:43.000 148 22471.90 183.43 41498.25 88888.00 2024-05-27 09:09:44.000 148 22471.87 183.36 41498.21 88888.00 2024-05-27 09:09:45.000 148 22471.90 183.41 41498.25 47574.05 2024-05-27 09:09:46.000 148 22471.87 183.44 41498.27 88888.00 2024-05-27 09:09:47.000 148 22471.79 183.36 41498.25 88888.00 2024-05-27 09:09:48.000 148 22471.75 183.30 41498.28 88888.00 2024-05-27 09:09:49.000 148 22471.78 183.33 41498.35 88888.00 2024-05-27 09:09:50.000 148 22471.80 183.38 41498.32 47574.01 2024-05-27 09:09:51.000 148 22471.75 183.41 41498.20 88888.00 2024-05-27 09:09:52.000 148 22471.68 183.40 41498.12 88888.00 2024-05-27 09:09:53.000 148 22471.64 183.35 41498.10 88888.00 2024-05-27 09:09:54.000 148 22471.63 183.29 41498.12 88888.00 2024-05-27 09:09:55.000 148 22471.61 183.31 41498.18 47573.97 2024-05-27 09:09:56.000 148 22471.61 183.42 41498.25 88888.00 2024-05-27 09:09:57.000 148 22471.68 183.54 41498.31 88888.00 2024-05-27 09:09:58.000 148 22471.78 183.63 41498.34 88888.00 2024-05-27 09:09:59.000 148 22471.81 183.69 41498.34 88888.00 2024-05-27 09:10:00.000 148 22471.81 183.70 41498.31 47573.97 2024-05-27 09:10:01.000 148 22471.83 183.66 41498.25 88888.00 2024-05-27 09:10:02.000 148 22471.86 183.62 41498.21 88888.00 2024-05-27 09:10:03.000 148 22471.90 183.62 41498.24 88888.00 2024-05-27 09:10:04.000 148 22471.90 183.63 41498.26 88888.00 2024-05-27 09:10:05.000 148 22471.88 183.66 41498.23 47574.04 2024-05-27 09:10:06.000 148 22471.93 183.75 41498.27 88888.00 2024-05-27 09:10:07.000 148 22471.97 183.82 41498.29 88888.00 2024-05-27 09:10:08.000 148 22471.97 183.84 41498.27 88888.00 2024-05-27 09:10:09.000 148 22471.92 183.83 41498.21 88888.00 2024-05-27 09:10:10.000 148 22471.83 183.86 41498.14 47574.04 2024-05-27 09:10:11.000 148 22471.75 183.91 41498.07 88888.00 2024-05-27 09:10:12.000 148 22471.72 183.91 41498.06 88888.00 2024-05-27 09:10:13.000 148 22471.79 183.89 41498.14 88888.00 2024-05-27 09:10:14.000 148 22471.88 183.88 41498.21 88888.00 2024-05-27 09:10:15.000 148 22471.87 183.81 41498.14 47574.04 2024-05-27 09:10:16.000 148 22471.81 183.75 41498.05 88888.00 2024-05-27 09:10:17.000 148 22471.81 183.81 41498.04 88888.00 2024-05-27 09:10:18.000 148 22471.84 183.84 41498.02 88888.00 2024-05-27 09:10:19.000 148 22471.83 183.71 41497.99 88888.00 2024-05-27 09:10:20.000 148 22471.85 183.59 41497.99 47574.09 2024-05-27 09:10:21.000 148 22471.90 183.56 41498.00 88888.00 2024-05-27 09:10:22.000 148 22471.93 183.60 41498.04 88888.00 2024-05-27 09:10:23.000 148 22471.94 183.66 41498.09 88888.00 2024-05-27 09:10:24.000 148 22471.92 183.68 41498.07 88888.00 2024-05-27 09:10:25.000 148 22471.91 183.67 41498.07 47574.03 2024-05-27 09:10:26.000 148 22471.92 183.73 41498.17 88888.00 2024-05-27 09:10:27.000 148 22471.93 183.79 41498.28 88888.00 2024-05-27 09:10:28.000 148 22471.91 183.76 41498.27 88888.00 2024-05-27 09:10:29.000 148 22471.88 183.72 41498.18 88888.00 2024-05-27 09:10:30.000 148 22471.91 183.79 41498.20 47573.99 2024-05-27 09:10:31.000 148 22471.92 183.90 41498.28 88888.00 2024-05-27 09:10:32.000 148 22471.88 183.96 41498.30 88888.00 2024-05-27 09:10:33.000 148 22471.84 183.99 41498.27 88888.00 2024-05-27 09:10:34.000 148 22471.77 183.94 41498.18 88888.00 2024-05-27 09:10:35.000 148 22471.67 183.82 41498.06 47573.95 2024-05-27 09:10:36.000 148 22471.69 183.81 41498.02 88888.00 2024-05-27 09:10:37.000 148 22471.81 183.97 41498.14 88888.00 2024-05-27 09:10:38.000 148 22471.88 184.08 41498.22 88888.00 2024-05-27 09:10:39.000 148 22471.88 184.11 41498.18 88888.00 2024-05-27 09:10:40.000 148 22471.89 184.13 41498.13 47573.97 2024-05-27 09:10:41.000 148 22471.96 184.16 41498.19 88888.00 2024-05-27 09:10:42.000 148 22472.07 184.16 41498.27 88888.00 2024-05-27 09:10:43.000 148 22472.16 184.12 41498.30 88888.00 2024-05-27 09:10:44.000 148 22472.18 184.05 41498.25 88888.00 2024-05-27 09:10:45.000 148 22472.13 184.00 41498.18 47574.09 2024-05-27 09:10:46.000 148 22472.10 184.07 41498.16 88888.00 2024-05-27 09:10:47.000 148 22472.15 184.23 41498.21 88888.00 2024-05-27 09:10:48.000 148 22472.18 184.34 41498.24 88888.00 2024-05-27 09:10:49.000 148 22472.19 184.33 41498.18 88888.00 2024-05-27 09:10:50.000 148 22472.15 184.30 41498.09 47574.05 2024-05-27 09:10:51.000 148 22472.13 184.30 41498.09 88888.00 2024-05-27 09:10:52.000 148 22472.10 184.31 41498.17 88888.00 2024-05-27 09:10:53.000 148 22472.07 184.31 41498.16 88888.00 2024-05-27 09:10:54.000 148 22472.08 184.32 41498.06 88888.00 2024-05-27 09:10:55.000 148 22472.16 184.36 41498.02 47574.12 2024-05-27 09:10:56.000 148 22472.24 184.37 41498.02 88888.00 2024-05-27 09:10:57.000 148 22472.25 184.34 41497.96 88888.00 2024-05-27 09:10:58.000 148 22472.21 184.32 41497.94 88888.00 2024-05-27 09:10:59.000 148 22472.22 184.33 41497.98 88888.00 2024-05-27 09:11:00.000 148 22472.30 184.34 41498.01 47574.19 2024-05-27 09:11:01.000 148 22472.40 184.32 41498.02 88888.00 2024-05-27 09:11:02.000 148 22472.43 184.26 41497.98 88888.00 2024-05-27 09:11:03.000 148 22472.44 184.25 41497.94 88888.00 2024-05-27 09:11:04.000 148 22472.47 184.35 41497.97 88888.00 2024-05-27 09:11:05.000 148 22472.49 184.44 41498.04 47574.20 2024-05-27 09:11:06.000 148 22472.46 184.40 41498.02 88888.00 2024-05-27 09:11:07.000 148 22472.44 184.32 41497.92 88888.00 2024-05-27 09:11:08.000 148 22472.46 184.35 41497.88 88888.00 2024-05-27 09:11:09.000 148 22472.44 184.40 41497.91 88888.00 2024-05-27 09:11:10.000 148 22472.37 184.36 41497.94 47574.24 2024-05-27 09:11:11.000 148 22472.34 184.29 41497.89 88888.00 2024-05-27 09:11:12.000 148 22472.35 184.26 41497.87 88888.00 2024-05-27 09:11:13.000 148 22472.37 184.25 41497.95 88888.00 2024-05-27 09:11:14.000 148 22472.37 184.28 41498.06 88888.00 2024-05-27 09:11:15.000 148 22472.36 184.29 41498.09 47574.20 2024-05-27 09:11:16.000 148 22472.40 184.30 41498.13 88888.00 2024-05-27 09:11:17.000 148 22472.49 184.38 41498.22 88888.00 2024-05-27 09:11:18.000 148 22472.52 184.44 41498.22 88888.00 2024-05-27 09:11:19.000 148 22472.44 184.41 41498.10 88888.00 2024-05-27 09:11:20.000 148 22472.41 184.44 41498.06 47574.21 2024-05-27 09:11:21.000 148 22472.42 184.46 41498.11 88888.00 2024-05-27 09:11:22.000 148 22472.41 184.43 41498.13 88888.00 2024-05-27 09:11:23.000 148 22472.38 184.41 41498.13 88888.00 2024-05-27 09:11:24.000 148 22472.33 184.34 41498.04 88888.00 2024-05-27 09:11:25.000 148 22472.31 184.28 41497.94 47574.16 2024-05-27 09:11:26.000 148 22472.30 184.33 41497.94 88888.00 2024-05-27 09:11:27.000 148 22472.27 184.41 41497.96 88888.00 2024-05-27 09:11:28.000 148 22472.28 184.47 41497.96 88888.00 2024-05-27 09:11:29.000 148 22472.30 184.48 41497.94 88888.00 2024-05-27 09:11:30.000 148 22472.19 184.41 41497.89 47574.13 2024-05-27 09:11:31.000 148 22472.02 184.34 41497.87 88888.00 2024-05-27 09:11:32.000 148 22471.98 184.40 41497.94 88888.00 2024-05-27 09:11:33.000 148 22472.08 184.49 41497.99 88888.00 2024-05-27 09:11:34.000 148 22472.15 184.49 41497.98 88888.00 2024-05-27 09:11:35.000 148 22472.16 184.49 41498.01 47574.06 2024-05-27 09:11:36.000 148 22472.16 184.52 41498.07 88888.00 2024-05-27 09:11:37.000 148 22472.13 184.49 41498.04 88888.00 2024-05-27 09:11:38.000 148 22472.08 184.45 41498.02 88888.00 2024-05-27 09:11:39.000 148 22472.11 184.50 41498.11 88888.00 2024-05-27 09:11:40.000 148 22472.15 184.53 41498.18 47574.06 2024-05-27 09:11:41.000 148 22472.14 184.51 41498.18 88888.00 2024-05-27 09:11:42.000 148 22472.15 184.51 41498.14 88888.00 2024-05-27 09:11:43.000 148 22472.23 184.52 41498.13 88888.00 2024-05-27 09:11:44.000 148 22472.36 184.52 41498.15 88888.00 2024-05-27 09:11:45.000 148 22472.45 184.58 41498.20 47574.16 2024-05-27 09:11:46.000 148 22472.47 184.65 41498.21 88888.00 2024-05-27 09:11:47.000 148 22472.44 184.60 41498.12 88888.00 2024-05-27 09:11:48.000 148 22472.45 184.53 41498.03 88888.00 2024-05-27 09:11:49.000 148 22472.46 184.50 41497.99 88888.00 2024-05-27 09:11:50.000 148 22472.44 184.51 41497.93 47574.19 2024-05-27 09:11:51.000 148 22472.48 184.55 41497.90 88888.00 2024-05-27 09:11:52.000 148 22472.57 184.58 41497.94 88888.00 2024-05-27 09:11:53.000 148 22472.62 184.57 41497.98 88888.00 2024-05-27 09:11:54.000 148 22472.61 184.55 41497.94 88888.00 2024-05-27 09:11:55.000 148 22472.58 184.51 41497.90 47574.25 2024-05-27 09:11:56.000 148 22472.57 184.51 41497.89 88888.00 2024-05-27 09:11:57.000 148 22472.55 184.53 41497.86 88888.00 2024-05-27 09:11:58.000 148 22472.58 184.57 41497.89 88888.00 2024-05-27 09:11:59.000 148 22472.70 184.60 41498.01 88888.00 2024-05-27 09:12:00.000 148 22472.77 184.58 41498.00 47574.30 2024-05-27 09:12:01.000 148 22472.79 184.58 41497.91 88888.00 2024-05-27 09:12:02.000 148 22472.85 184.62 41497.94 88888.00 2024-05-27 09:12:03.000 148 22472.92 184.61 41497.98 88888.00 2024-05-27 09:12:04.000 148 22472.98 184.53 41497.97 88888.00 2024-05-27 09:12:05.000 148 22473.00 184.47 41497.92 47574.42 2024-05-27 09:12:06.000 148 22473.02 184.54 41497.93 88888.00 2024-05-27 09:12:07.000 148 22473.06 184.67 41497.96 88888.00 2024-05-27 09:12:08.000 148 22473.08 184.73 41497.99 88888.00 2024-05-27 09:12:09.000 148 22473.06 184.69 41498.02 88888.00 2024-05-27 09:12:10.000 148 22473.06 184.68 41498.06 47574.49 2024-05-27 09:12:11.000 148 22473.12 184.71 41498.13 88888.00 2024-05-27 09:12:12.000 148 22473.19 184.70 41498.17 88888.00 2024-05-27 09:12:13.000 148 22473.23 184.66 41498.13 88888.00 2024-05-27 09:12:14.000 148 22473.26 184.61 41498.03 88888.00 2024-05-27 09:12:15.000 148 22473.31 184.59 41498.00 47574.56 2024-05-27 09:12:16.000 148 22473.37 184.60 41498.03 88888.00 2024-05-27 09:12:17.000 148 22473.39 184.59 41498.02 88888.00 2024-05-27 09:12:18.000 148 22473.38 184.60 41498.02 88888.00 2024-05-27 09:12:19.000 148 22473.40 184.66 41498.04 88888.00 2024-05-27 09:12:20.000 148 22473.42 184.73 41498.12 47574.63 2024-05-27 09:12:21.000 148 22473.44 184.78 41498.22 88888.00 2024-05-27 09:12:22.000 148 22473.44 184.76 41498.25 88888.00 2024-05-27 09:12:23.000 148 22473.39 184.72 41498.18 88888.00 2024-05-27 09:12:24.000 148 22473.36 184.74 41498.13 88888.00 2024-05-27 09:12:25.000 148 22473.34 184.73 41498.09 47574.58 2024-05-27 09:12:26.000 148 22473.34 184.69 41498.08 88888.00 2024-05-27 09:12:27.000 148 22473.35 184.69 41498.06 88888.00 2024-05-27 09:12:28.000 148 22473.38 184.74 41498.08 88888.00 2024-05-27 09:12:29.000 148 22473.40 184.79 41498.16 88888.00 2024-05-27 09:12:30.000 148 22473.40 184.78 41498.16 47574.65 2024-05-27 09:12:31.000 148 22473.39 184.77 41498.11 88888.00 2024-05-27 09:12:32.000 148 22473.43 184.77 41498.11 88888.00 2024-05-27 09:12:33.000 148 22473.48 184.78 41498.10 88888.00 2024-05-27 09:12:34.000 148 22473.52 184.84 41498.10 88888.00 2024-05-27 09:12:35.000 148 22473.58 184.94 41498.13 47574.66 2024-05-27 09:12:36.000 148 22473.60 184.96 41498.09 88888.00 2024-05-27 09:12:37.000 148 22473.62 184.92 41498.06 88888.00 2024-05-27 09:12:38.000 148 22473.61 184.89 41498.05 88888.00 2024-05-27 09:12:39.000 148 22473.58 184.84 41497.96 88888.00 2024-05-27 09:12:40.000 148 22473.56 184.75 41497.81 47574.73 2024-05-27 09:12:41.000 148 22473.56 184.70 41497.73 88888.00 2024-05-27 09:12:42.000 148 22473.59 184.76 41497.81 88888.00 2024-05-27 09:12:43.000 148 22473.64 184.85 41497.93 88888.00 2024-05-27 09:12:44.000 148 22473.65 184.85 41497.98 88888.00 2024-05-27 09:12:45.000 148 22473.66 184.81 41498.00 47574.72 2024-05-27 09:12:46.000 148 22473.71 184.82 41498.02 88888.00 2024-05-27 09:12:47.000 148 22473.77 184.82 41497.97 88888.00 2024-05-27 09:12:48.000 148 22473.81 184.77 41497.93 88888.00 2024-05-27 09:12:49.000 148 22473.83 184.77 41497.97 88888.00 2024-05-27 09:12:50.000 148 22473.83 184.79 41498.02 47574.80 2024-05-27 09:12:51.000 148 22473.83 184.81 41498.02 88888.00 2024-05-27 09:12:52.000 148 22473.85 184.87 41498.00 88888.00 2024-05-27 09:12:53.000 148 22473.84 184.90 41497.98 88888.00 2024-05-27 09:12:54.000 148 22473.85 184.92 41497.98 88888.00 2024-05-27 09:12:55.000 148 22473.92 184.95 41498.02 47574.88 2024-05-27 09:12:56.000 148 22474.00 184.94 41498.05 88888.00 2024-05-27 09:12:57.000 148 22474.04 184.94 41498.03 88888.00 2024-05-27 09:12:58.000 148 22474.07 184.97 41497.98 88888.00 2024-05-27 09:12:59.000 148 22474.14 184.97 41497.95 88888.00 2024-05-27 09:13:00.000 148 22474.25 184.95 41498.01 47575.01 2024-05-27 09:13:01.000 148 22474.38 184.91 41498.12 88888.00 2024-05-27 09:13:02.000 148 22474.44 184.85 41498.13 88888.00 2024-05-27 09:13:03.000 148 22474.43 184.79 41498.06 88888.00 2024-05-27 09:13:04.000 148 22474.42 184.78 41498.03 88888.00 2024-05-27 09:13:05.000 148 22474.46 184.81 41498.03 47575.16 2024-05-27 09:13:06.000 148 22474.53 184.86 41498.06 88888.00 2024-05-27 09:13:07.000 148 22474.61 184.94 41498.14 88888.00 2024-05-27 09:13:08.000 148 22474.64 184.97 41498.14 88888.00 2024-05-27 09:13:09.000 148 22474.59 184.89 41498.03 88888.00 2024-05-27 09:13:10.000 148 22474.58 184.85 41497.99 47575.21 2024-05-27 09:13:11.000 148 22474.63 184.91 41498.09 88888.00 2024-05-27 09:13:12.000 148 22474.69 184.95 41498.16 88888.00 2024-05-27 09:13:13.000 148 22474.69 184.89 41498.13 88888.00 2024-05-27 09:13:14.000 148 22474.66 184.83 41498.04 88888.00 2024-05-27 09:13:15.000 148 22474.65 184.81 41498.02 47575.23 2024-05-27 09:13:16.000 148 22474.68 184.80 41498.14 88888.00 2024-05-27 09:13:17.000 148 22474.72 184.80 41498.25 88888.00 2024-05-27 09:13:18.000 148 22474.72 184.82 41498.23 88888.00 2024-05-27 09:13:19.000 148 22474.67 184.77 41498.13 88888.00 2024-05-27 09:13:20.000 148 22474.58 184.68 41497.99 47575.31 2024-05-27 09:13:21.000 148 22474.53 184.63 41497.95 88888.00 2024-05-27 09:13:22.000 148 22474.55 184.59 41498.03 88888.00 2024-05-27 09:13:23.000 148 22474.54 184.53 41498.17 88888.00 2024-05-27 09:13:24.000 148 22474.51 184.58 41498.29 88888.00 2024-05-27 09:13:25.000 148 22474.52 184.66 41498.31 47575.30 2024-05-27 09:13:26.000 148 22474.51 184.62 41498.29 88888.00 2024-05-27 09:13:27.000 148 22474.43 184.50 41498.28 88888.00 2024-05-27 09:13:28.000 148 22474.36 184.43 41498.24 88888.00 2024-05-27 09:13:29.000 148 22474.34 184.44 41498.21 88888.00 2024-05-27 09:13:30.000 148 22474.32 184.48 41498.24 47575.18 2024-05-27 09:13:31.000 148 22474.28 184.47 41498.27 88888.00 2024-05-27 09:13:32.000 148 22474.25 184.46 41498.23 88888.00 2024-05-27 09:13:33.000 148 22474.24 184.52 41498.24 88888.00 2024-05-27 09:13:34.000 148 22474.25 184.59 41498.29 88888.00 2024-05-27 09:13:35.000 148 22474.29 184.63 41498.31 47575.17 2024-05-27 09:13:36.000 148 22474.33 184.66 41498.29 88888.00 2024-05-27 09:13:37.000 148 22474.32 184.62 41498.19 88888.00 2024-05-27 09:13:38.000 148 22474.34 184.61 41498.09 88888.00 2024-05-27 09:13:39.000 148 22474.39 184.67 41498.06 88888.00 2024-05-27 09:13:40.000 148 22474.42 184.74 41498.03 47575.22 2024-05-27 09:13:41.000 148 22474.44 184.78 41497.99 88888.00 2024-05-27 09:13:42.000 148 22474.51 184.83 41498.02 88888.00 2024-05-27 09:13:43.000 148 22474.56 184.82 41498.05 88888.00 2024-05-27 09:13:44.000 148 22474.54 184.75 41498.04 88888.00 2024-05-27 09:13:45.000 148 22474.56 184.72 41498.00 47575.36 2024-05-27 09:13:46.000 148 22474.63 184.73 41498.00 88888.00 2024-05-27 09:13:47.000 148 22474.68 184.77 41498.02 88888.00 2024-05-27 09:13:48.000 148 22474.72 184.83 41498.04 88888.00 2024-05-27 09:13:49.000 148 22474.76 184.81 41498.07 88888.00 2024-05-27 09:13:50.000 148 22474.78 184.75 41498.10 47575.44 2024-05-27 09:13:51.000 148 22474.81 184.72 41498.15 88888.00 2024-05-27 09:13:52.000 148 22474.91 184.70 41498.21 88888.00 2024-05-27 09:13:53.000 148 22475.00 184.71 41498.23 88888.00 2024-05-27 09:13:54.000 148 22475.04 184.74 41498.20 88888.00 2024-05-27 09:13:55.000 148 22475.02 184.76 41498.16 47575.53 2024-05-27 09:13:56.000 148 22474.98 184.73 41498.10 88888.00 2024-05-27 09:13:57.000 148 22474.98 184.61 41498.10 88888.00 2024-05-27 09:13:58.000 148 22475.05 184.52 41498.19 88888.00 2024-05-27 09:13:59.000 148 22475.14 184.55 41498.28 88888.00 2024-05-27 09:14:00.000 148 22475.22 184.62 41498.26 47575.62 2024-05-27 09:14:01.000 148 22475.25 184.61 41498.23 88888.00 2024-05-27 09:14:02.000 148 22475.22 184.53 41498.21 88888.00 2024-05-27 09:14:03.000 148 22475.19 184.45 41498.18 88888.00 2024-05-27 09:14:04.000 148 22475.20 184.35 41498.19 88888.00 2024-05-27 09:14:05.000 148 22475.25 184.27 41498.31 47575.66 2024-05-27 09:14:06.000 148 22475.30 184.29 41498.43 88888.00 2024-05-27 09:14:07.000 148 22475.28 184.33 41498.46 88888.00 2024-05-27 09:14:08.000 148 22475.23 184.32 41498.44 88888.00 2024-05-27 09:14:09.000 148 22475.20 184.31 41498.43 88888.00 2024-05-27 09:14:10.000 148 22475.21 184.29 41498.40 47575.65 2024-05-27 09:14:11.000 148 22475.24 184.27 41498.36 88888.00 2024-05-27 09:14:12.000 148 22475.22 184.26 41498.34 88888.00 2024-05-27 09:14:13.000 148 22475.19 184.24 41498.36 88888.00 2024-05-27 09:14:14.000 148 22475.24 184.24 41498.38 88888.00 2024-05-27 09:14:15.000 148 22475.34 184.26 41498.36 47575.68 2024-05-27 09:14:16.000 148 22475.39 184.25 41498.30 88888.00 2024-05-27 09:14:17.000 148 22475.40 184.24 41498.24 88888.00 2024-05-27 09:14:18.000 148 22475.39 184.25 41498.23 88888.00 2024-05-27 09:14:19.000 148 22475.35 184.19 41498.21 88888.00 2024-05-27 09:14:20.000 148 22475.31 184.10 41498.16 47575.75 2024-05-27 09:14:21.000 148 22475.33 184.10 41498.18 88888.00 2024-05-27 09:14:22.000 148 22475.41 184.17 41498.29 88888.00 2024-05-27 09:14:23.000 148 22475.46 184.19 41498.36 88888.00 2024-05-27 09:14:24.000 148 22475.44 184.17 41498.34 88888.00 2024-05-27 09:14:25.000 148 22475.40 184.21 41498.34 47575.72 2024-05-27 09:14:26.000 148 22475.40 184.28 41498.38 88888.00 2024-05-27 09:14:27.000 148 22475.42 184.25 41498.35 88888.00 2024-05-27 09:14:28.000 148 22475.41 184.17 41498.24 88888.00 2024-05-27 09:14:29.000 148 22475.43 184.19 41498.17 88888.00 2024-05-27 09:14:30.000 148 22475.49 184.25 41498.15 47575.74 2024-05-27 09:14:31.000 148 22475.54 184.26 41498.19 88888.00 2024-05-27 09:14:32.000 148 22475.53 184.27 41498.24 88888.00 2024-05-27 09:14:33.000 148 22475.50 184.29 41498.26 88888.00 2024-05-27 09:14:34.000 148 22475.50 184.30 41498.26 88888.00 2024-05-27 09:14:35.000 148 22475.53 184.26 41498.22 47575.80 2024-05-27 09:14:36.000 148 22475.53 184.21 41498.14 88888.00 2024-05-27 09:14:37.000 148 22475.49 184.19 41498.09 88888.00 2024-05-27 09:14:38.000 148 22475.47 184.19 41498.15 88888.00 2024-05-27 09:14:39.000 148 22475.50 184.25 41498.18 88888.00 2024-05-27 09:14:40.000 148 22475.57 184.35 41498.16 47575.86 2024-05-27 09:14:41.000 148 22475.60 184.38 41498.14 88888.00 2024-05-27 09:14:42.000 148 22475.58 184.33 41498.13 88888.00 2024-05-27 09:14:43.000 148 22475.57 184.25 41498.09 88888.00 2024-05-27 09:14:44.000 148 22475.60 184.18 41498.05 88888.00 2024-05-27 09:14:45.000 148 22475.66 184.18 41498.11 47575.94 2024-05-27 09:14:46.000 148 22475.69 184.26 41498.22 88888.00 2024-05-27 09:14:47.000 148 22475.69 184.27 41498.24 88888.00 2024-05-27 09:14:48.000 148 22475.70 184.21 41498.20 88888.00 2024-05-27 09:14:49.000 148 22475.74 184.16 41498.22 88888.00 2024-05-27 09:14:50.000 148 22475.81 184.18 41498.26 47575.94 2024-05-27 09:14:51.000 148 22475.84 184.19 41498.28 88888.00 2024-05-27 09:14:52.000 148 22475.80 184.15 41498.32 88888.00 2024-05-27 09:14:53.000 148 22475.78 184.16 41498.40 88888.00 2024-05-27 09:14:54.000 148 22475.86 184.16 41498.48 88888.00 2024-05-27 09:14:55.000 148 22475.93 184.10 41498.46 47575.97 2024-05-27 09:14:56.000 148 22475.93 184.02 41498.39 88888.00 2024-05-27 09:14:57.000 148 22475.92 184.03 41498.38 88888.00 2024-05-27 09:14:58.000 148 22475.91 184.10 41498.40 88888.00 2024-05-27 09:14:59.000 148 22475.88 184.11 41498.36 88888.00 2024-05-27 09:15:00.000 148 22475.84 184.05 41498.27 47575.99 2024-05-27 09:15:01.000 148 22475.83 183.98 41498.23 88888.00 2024-05-27 09:15:02.000 148 22475.83 183.93 41498.28 88888.00 2024-05-27 09:15:03.000 148 22475.82 183.96 41498.36 88888.00 2024-05-27 09:15:04.000 148 22475.80 184.02 41498.38 88888.00 2024-05-27 09:15:05.000 148 22475.81 184.02 41498.34 47576.00 2024-05-27 09:15:06.000 148 22475.87 184.02 41498.32 88888.00 2024-05-27 09:15:07.000 148 22475.98 184.13 41498.41 88888.00 2024-05-27 09:15:08.000 148 22476.05 184.22 41498.46 88888.00 2024-05-27 09:15:09.000 148 22476.00 184.14 41498.40 88888.00 2024-05-27 09:15:10.000 148 22475.96 184.03 41498.32 47576.01 2024-05-27 09:15:11.000 148 22476.00 184.02 41498.32 88888.00 2024-05-27 09:15:12.000 148 22476.07 184.06 41498.39 88888.00 2024-05-27 09:15:13.000 148 22476.12 184.07 41498.42 88888.00 2024-05-27 09:15:14.000 148 22476.12 184.08 41498.35 88888.00 2024-05-27 09:15:15.000 148 22476.10 184.08 41498.32 47576.03 2024-05-27 09:15:16.000 148 22476.08 184.05 41498.33 88888.00 2024-05-27 09:15:17.000 148 22476.05 183.96 41498.24 88888.00 2024-05-27 09:15:18.000 148 22476.01 183.87 41498.14 88888.00 2024-05-27 09:15:19.000 148 22475.99 183.85 41498.18 88888.00 2024-05-27 09:15:20.000 148 22476.02 183.89 41498.30 47576.10 2024-05-27 09:15:21.000 148 22476.04 183.91 41498.36 88888.00 2024-05-27 09:15:22.000 148 22476.02 183.93 41498.35 88888.00 2024-05-27 09:15:23.000 148 22475.96 183.97 41498.36 88888.00 2024-05-27 09:15:24.000 148 22475.87 184.01 41498.34 88888.00 2024-05-27 09:15:25.000 148 22475.78 183.98 41498.21 47576.04 2024-05-27 09:15:26.000 148 22475.70 183.97 41498.10 88888.00 2024-05-27 09:15:27.000 148 22475.68 184.02 41498.11 88888.00 2024-05-27 09:15:28.000 148 22475.67 184.05 41498.17 88888.00 2024-05-27 09:15:29.000 148 22475.64 184.06 41498.22 88888.00 2024-05-27 09:15:30.000 148 22475.59 184.09 41498.24 47575.93 2024-05-27 09:15:31.000 148 22475.59 184.14 41498.28 88888.00 2024-05-27 09:15:32.000 148 22475.65 184.16 41498.32 88888.00 2024-05-27 09:15:33.000 148 22475.70 184.20 41498.33 88888.00 2024-05-27 09:15:34.000 148 22475.69 184.24 41498.33 88888.00 2024-05-27 09:15:35.000 148 22475.66 184.22 41498.30 47575.96 2024-05-27 09:15:36.000 148 22475.68 184.19 41498.21 88888.00 2024-05-27 09:15:37.000 148 22475.74 184.17 41498.18 88888.00 2024-05-27 09:15:38.000 148 22475.73 184.12 41498.19 88888.00 2024-05-27 09:15:39.000 148 22475.68 184.07 41498.22 88888.00 2024-05-27 09:15:40.000 148 22475.70 184.09 41498.28 47575.99 2024-05-27 09:15:41.000 148 22475.77 184.13 41498.38 88888.00 2024-05-27 09:15:42.000 148 22475.79 184.12 41498.43 88888.00 2024-05-27 09:15:43.000 148 22475.75 184.08 41498.32 88888.00 2024-05-27 09:15:44.000 148 22475.72 184.07 41498.19 88888.00 2024-05-27 09:15:45.000 148 22475.70 184.10 41498.22 47576.02 2024-05-27 09:15:46.000 148 22475.68 184.12 41498.32 88888.00 2024-05-27 09:15:47.000 148 22475.66 184.07 41498.32 88888.00 2024-05-27 09:15:48.000 148 22475.65 184.02 41498.27 88888.00 2024-05-27 09:15:49.000 148 22475.65 184.03 41498.27 88888.00 2024-05-27 09:15:50.000 148 22475.65 184.04 41498.29 47575.97 2024-05-27 09:15:51.000 148 22475.62 184.01 41498.27 88888.00 2024-05-27 09:15:52.000 148 22475.60 184.00 41498.29 88888.00 2024-05-27 09:15:53.000 148 22475.66 184.03 41498.34 88888.00 2024-05-27 09:15:54.000 148 22475.72 184.06 41498.35 88888.00 2024-05-27 09:15:55.000 148 22475.74 184.07 41498.31 47576.00 2024-05-27 09:15:56.000 148 22475.73 184.05 41498.27 88888.00 2024-05-27 09:15:57.000 148 22475.71 183.98 41498.25 88888.00 2024-05-27 09:15:58.000 148 22475.68 183.92 41498.27 88888.00 2024-05-27 09:15:59.000 148 22475.65 183.92 41498.31 88888.00 2024-05-27 09:16:00.000 148 22475.62 183.92 41498.30 47576.04 2024-05-27 09:16:01.000 148 22475.66 183.93 41498.27 88888.00 2024-05-27 09:16:02.000 148 22475.70 183.93 41498.27 88888.00 2024-05-27 09:16:03.000 148 22475.75 183.92 41498.30 88888.00 2024-05-27 09:16:04.000 148 22475.81 183.93 41498.32 88888.00 2024-05-27 09:16:05.000 148 22475.87 183.93 41498.38 47576.08 2024-05-27 09:16:06.000 148 22475.92 183.92 41498.40 88888.00 2024-05-27 09:16:07.000 148 22475.96 183.92 41498.37 88888.00 2024-05-27 09:16:08.000 148 22475.94 183.90 41498.31 88888.00 2024-05-27 09:16:09.000 148 22475.90 183.83 41498.27 88888.00 2024-05-27 09:16:10.000 148 22475.91 183.83 41498.28 47576.18 2024-05-27 09:16:11.000 148 22475.97 183.90 41498.34 88888.00 2024-05-27 09:16:12.000 148 22476.02 183.92 41498.39 88888.00 2024-05-27 09:16:13.000 148 22476.09 183.86 41498.44 88888.00 2024-05-27 09:16:14.000 148 22476.16 183.78 41498.41 88888.00 2024-05-27 09:16:15.000 148 22476.18 183.72 41498.31 47576.22 2024-05-27 09:16:16.000 148 22476.17 183.66 41498.23 88888.00 2024-05-27 09:16:17.000 148 22476.18 183.61 41498.19 88888.00 2024-05-27 09:16:18.000 148 22476.19 183.61 41498.19 88888.00 2024-05-27 09:16:19.000 148 22476.23 183.66 41498.27 88888.00 2024-05-27 09:16:20.000 148 22476.27 183.71 41498.34 47576.28 2024-05-27 09:16:21.000 148 22476.30 183.74 41498.34 88888.00 2024-05-27 09:16:22.000 148 22476.29 183.78 41498.32 88888.00 2024-05-27 09:16:23.000 148 22476.22 183.79 41498.34 88888.00 2024-05-27 09:16:24.000 148 22476.16 183.77 41498.31 88888.00 2024-05-27 09:16:25.000 148 22476.13 183.74 41498.28 47576.24 2024-05-27 09:16:26.000 148 22476.10 183.72 41498.32 88888.00 2024-05-27 09:16:27.000 148 22476.09 183.71 41498.38 88888.00 2024-05-27 09:16:28.000 148 22476.13 183.68 41498.35 88888.00 2024-05-27 09:16:29.000 148 22476.17 183.63 41498.29 88888.00 2024-05-27 09:16:30.000 148 22476.16 183.62 41498.26 47576.28 2024-05-27 09:16:31.000 148 22476.13 183.61 41498.27 88888.00 2024-05-27 09:16:32.000 148 22476.12 183.60 41498.28 88888.00 2024-05-27 09:16:33.000 148 22476.07 183.57 41498.29 88888.00 2024-05-27 09:16:34.000 148 22476.05 183.49 41498.29 88888.00 2024-05-27 09:16:35.000 148 22476.10 183.45 41498.29 47576.25 2024-05-27 09:16:36.000 148 22476.11 183.46 41498.32 88888.00 2024-05-27 09:16:37.000 148 22476.02 183.51 41498.39 88888.00 2024-05-27 09:16:38.000 148 22475.94 183.53 41498.39 88888.00 2024-05-27 09:16:39.000 148 22475.95 183.50 41498.35 88888.00 2024-05-27 09:16:40.000 148 22475.96 183.45 41498.31 47576.20 2024-05-27 09:16:41.000 148 22475.96 183.44 41498.33 88888.00 2024-05-27 09:16:42.000 148 22475.99 183.47 41498.39 88888.00 2024-05-27 09:16:43.000 148 22476.05 183.47 41498.44 88888.00 2024-05-27 09:16:44.000 148 22476.06 183.49 41498.43 88888.00 2024-05-27 09:16:45.000 148 22476.09 183.51 41498.45 47576.27 2024-05-27 09:16:46.000 148 22476.15 183.51 41498.49 88888.00 2024-05-27 09:16:47.000 148 22476.18 183.48 41498.46 88888.00 2024-05-27 09:16:48.000 148 22476.15 183.40 41498.35 88888.00 2024-05-27 09:16:49.000 148 22476.14 183.28 41498.27 88888.00 2024-05-27 09:16:50.000 148 22476.17 183.24 41498.23 47576.29 2024-05-27 09:16:51.000 148 22476.22 183.30 41498.23 88888.00 2024-05-27 09:16:52.000 148 22476.28 183.31 41498.30 88888.00 2024-05-27 09:16:53.000 148 22476.31 183.27 41498.38 88888.00 2024-05-27 09:16:54.000 148 22476.29 183.23 41498.38 88888.00 2024-05-27 09:16:55.000 148 22476.30 183.27 41498.31 47576.30 2024-05-27 09:16:56.000 148 22476.35 183.38 41498.26 88888.00 2024-05-27 09:16:57.000 148 22476.41 183.42 41498.26 88888.00 2024-05-27 09:16:58.000 148 22476.39 183.36 41498.29 88888.00 2024-05-27 09:16:59.000 148 22476.31 183.31 41498.31 88888.00 2024-05-27 09:17:00.000 148 22476.26 183.35 41498.31 47576.28 2024-05-27 09:17:01.000 148 22476.25 183.41 41498.36 88888.00 2024-05-27 09:17:02.000 148 22476.22 183.37 41498.43 88888.00 2024-05-27 09:17:03.000 148 22476.19 183.32 41498.44 88888.00 2024-05-27 09:17:04.000 148 22476.22 183.37 41498.39 88888.00 2024-05-27 09:17:05.000 148 22476.21 183.42 41498.34 47576.22 2024-05-27 09:17:06.000 148 22476.12 183.41 41498.35 88888.00 2024-05-27 09:17:07.000 148 22476.14 183.46 41498.41 88888.00 2024-05-27 09:17:08.000 148 22476.22 183.56 41498.46 88888.00 2024-05-27 09:17:09.000 148 22476.26 183.60 41498.48 88888.00 2024-05-27 09:17:10.000 148 22476.24 183.57 41498.48 47576.28 2024-05-27 09:17:11.000 148 22476.19 183.53 41498.47 88888.00 2024-05-27 09:17:12.000 148 22476.14 183.53 41498.49 88888.00 2024-05-27 09:17:13.000 148 22476.14 183.52 41498.52 88888.00 2024-05-27 09:17:14.000 148 22476.19 183.46 41498.53 88888.00 2024-05-27 09:17:15.000 148 22476.22 183.42 41498.48 47576.21 2024-05-27 09:17:16.000 148 22476.21 183.46 41498.46 88888.00 2024-05-27 09:17:17.000 148 22476.16 183.55 41498.47 88888.00 2024-05-27 09:17:18.000 148 22476.10 183.66 41498.46 88888.00 2024-05-27 09:17:19.000 148 22476.06 183.73 41498.41 88888.00 2024-05-27 09:17:20.000 148 22476.03 183.73 41498.35 47576.16 2024-05-27 09:17:21.000 148 22476.03 183.71 41498.30 88888.00 2024-05-27 09:17:22.000 148 22476.00 183.70 41498.29 88888.00 2024-05-27 09:17:23.000 148 22475.93 183.73 41498.29 88888.00 2024-05-27 09:17:24.000 148 22475.91 183.78 41498.29 88888.00 2024-05-27 09:17:25.000 148 22475.92 183.82 41498.28 47576.09 2024-05-27 09:17:26.000 148 22475.90 183.90 41498.28 88888.00 2024-05-27 09:17:27.000 148 22475.86 183.96 41498.34 88888.00 2024-05-27 09:17:28.000 148 22475.84 183.93 41498.39 88888.00 2024-05-27 09:17:29.000 148 22475.82 183.89 41498.32 88888.00 2024-05-27 09:17:30.000 148 22475.83 183.92 41498.21 47576.11 2024-05-27 09:17:31.000 148 22475.84 183.97 41498.20 88888.00 2024-05-27 09:17:32.000 148 22475.86 183.97 41498.24 88888.00 2024-05-27 09:17:33.000 148 22475.92 183.99 41498.27 88888.00 2024-05-27 09:17:34.000 148 22476.00 184.04 41498.29 88888.00 2024-05-27 09:17:35.000 148 22476.02 184.03 41498.32 47576.13 2024-05-27 09:17:36.000 148 22475.98 183.95 41498.37 88888.00 2024-05-27 09:17:37.000 148 22475.96 183.91 41498.39 88888.00 2024-05-27 09:17:38.000 148 22475.91 183.90 41498.33 88888.00 2024-05-27 09:17:39.000 148 22475.80 183.91 41498.27 88888.00 2024-05-27 09:17:40.000 148 22475.76 183.96 41498.25 47576.05 2024-05-27 09:17:41.000 148 22475.78 183.97 41498.23 88888.00 2024-05-27 09:17:42.000 148 22475.73 183.94 41498.23 88888.00 2024-05-27 09:17:43.000 148 22475.64 183.95 41498.27 88888.00 2024-05-27 09:17:44.000 148 22475.60 183.96 41498.29 88888.00 2024-05-27 09:17:45.000 148 22475.62 183.93 41498.30 47576.02 2024-05-27 09:17:46.000 148 22475.62 183.91 41498.27 88888.00 2024-05-27 09:17:47.000 148 22475.59 183.88 41498.22 88888.00 2024-05-27 09:17:48.000 148 22475.56 183.85 41498.23 88888.00 2024-05-27 09:17:49.000 148 22475.56 183.86 41498.27 88888.00 2024-05-27 09:17:50.000 148 22475.58 183.89 41498.29 47575.98 2024-05-27 09:17:51.000 148 22475.60 183.90 41498.35 88888.00 2024-05-27 09:17:52.000 148 22475.57 183.93 41498.39 88888.00 2024-05-27 09:17:53.000 148 22475.56 183.96 41498.37 88888.00 2024-05-27 09:17:54.000 148 22475.61 183.97 41498.36 88888.00 2024-05-27 09:17:55.000 148 22475.65 183.97 41498.39 47576.06 2024-05-27 09:17:56.000 148 22475.62 183.97 41498.44 88888.00 2024-05-27 09:17:57.000 148 22475.61 183.99 41498.45 88888.00 2024-05-27 09:17:58.000 148 22475.65 183.95 41498.43 88888.00 2024-05-27 09:17:59.000 148 22475.69 183.89 41498.46 88888.00 2024-05-27 09:18:00.000 148 22475.70 183.90 41498.50 47576.04 2024-05-27 09:18:01.000 148 22475.67 183.94 41498.47 88888.00 2024-05-27 09:18:02.000 148 22475.68 183.93 41498.40 88888.00 2024-05-27 09:18:03.000 148 22475.70 183.91 41498.32 88888.00 2024-05-27 09:18:04.000 148 22475.69 183.90 41498.23 88888.00 2024-05-27 09:18:05.000 148 22475.66 183.86 41498.22 47576.02 2024-05-27 09:18:06.000 148 22475.69 183.83 41498.29 88888.00 2024-05-27 09:18:07.000 148 22475.74 183.79 41498.38 88888.00 2024-05-27 09:18:08.000 148 22475.73 183.77 41498.47 88888.00 2024-05-27 09:18:09.000 148 22475.72 183.78 41498.50 88888.00 2024-05-27 09:18:10.000 148 22475.70 183.79 41498.44 47576.04 2024-05-27 09:18:11.000 148 22475.68 183.82 41498.36 88888.00 2024-05-27 09:18:12.000 148 22475.66 183.86 41498.34 88888.00 2024-05-27 09:18:13.000 148 22475.68 183.89 41498.40 88888.00 2024-05-27 09:18:14.000 148 22475.76 183.88 41498.52 88888.00 2024-05-27 09:18:15.000 148 22475.80 183.90 41498.61 47575.99 2024-05-27 09:18:16.000 148 22475.71 183.94 41498.60 88888.00 2024-05-27 09:18:17.000 148 22475.57 183.95 41498.54 88888.00 2024-05-27 09:18:18.000 148 22475.51 183.91 41498.50 88888.00 2024-05-27 09:18:19.000 148 22475.53 183.93 41498.53 88888.00 2024-05-27 09:18:20.000 148 22475.53 183.97 41498.50 47575.95 2024-05-27 09:18:21.000 148 22475.48 184.00 41498.37 88888.00 2024-05-27 09:18:22.000 148 22475.46 184.03 41498.28 88888.00 2024-05-27 09:18:23.000 148 22475.49 184.03 41498.31 88888.00 2024-05-27 09:18:24.000 148 22475.53 184.04 41498.35 88888.00 2024-05-27 09:18:25.000 148 22475.54 184.06 41498.32 47575.94 2024-05-27 09:18:26.000 148 22475.51 184.06 41498.31 88888.00 2024-05-27 09:18:27.000 148 22475.53 184.09 41498.34 88888.00 2024-05-27 09:18:28.000 148 22475.57 184.11 41498.34 88888.00 2024-05-27 09:18:29.000 148 22475.55 184.07 41498.27 88888.00 2024-05-27 09:18:30.000 148 22475.52 184.06 41498.23 47575.90 2024-05-27 09:18:31.000 148 22475.53 184.10 41498.27 88888.00 2024-05-27 09:18:32.000 148 22475.59 184.14 41498.31 88888.00 2024-05-27 09:18:33.000 148 22475.65 184.15 41498.32 88888.00 2024-05-27 09:18:34.000 148 22475.63 184.16 41498.31 88888.00 2024-05-27 09:18:35.000 148 22475.57 184.21 41498.34 47575.91 2024-05-27 09:18:36.000 148 22475.49 184.18 41498.35 88888.00 2024-05-27 09:18:37.000 148 22475.39 184.09 41498.32 88888.00 2024-05-27 09:18:38.000 148 22475.35 184.09 41498.31 88888.00 2024-05-27 09:18:39.000 148 22475.42 184.18 41498.35 88888.00 2024-05-27 09:18:40.000 148 22475.49 184.22 41498.33 47575.85 2024-05-27 09:18:41.000 148 22475.48 184.19 41498.24 88888.00 2024-05-27 09:18:42.000 148 22475.47 184.12 41498.23 88888.00 2024-05-27 09:18:43.000 148 22475.49 184.05 41498.35 88888.00 2024-05-27 09:18:44.000 148 22475.51 184.04 41498.52 88888.00 2024-05-27 09:18:45.000 148 22475.54 184.07 41498.62 47575.82 2024-05-27 09:18:46.000 148 22475.53 184.12 41498.62 88888.00 2024-05-27 09:18:47.000 148 22475.49 184.17 41498.60 88888.00 2024-05-27 09:18:48.000 148 22475.47 184.14 41498.55 88888.00 2024-05-27 09:18:49.000 148 22475.49 184.10 41498.49 88888.00 2024-05-27 09:18:50.000 148 22475.49 184.13 41498.41 47575.77 2024-05-27 09:18:51.000 148 22475.46 184.19 41498.38 88888.00 2024-05-27 09:18:52.000 148 22475.45 184.26 41498.40 88888.00 2024-05-27 09:18:53.000 148 22475.44 184.32 41498.43 88888.00 2024-05-27 09:18:54.000 148 22475.40 184.32 41498.37 88888.00 2024-05-27 09:18:55.000 148 22475.33 184.32 41498.30 47575.74 2024-05-27 09:18:56.000 148 22475.29 184.34 41498.33 88888.00 2024-05-27 09:18:57.000 148 22475.29 184.41 41498.45 88888.00 2024-05-27 09:18:58.000 148 22475.23 184.41 41498.44 88888.00 2024-05-27 09:18:59.000 148 22475.16 184.34 41498.34 88888.00 2024-05-27 09:19:00.000 148 22475.18 184.36 41498.36 47575.65 2024-05-27 09:19:01.000 148 22475.23 184.44 41498.42 88888.00 2024-05-27 09:19:02.000 148 22475.21 184.48 41498.41 88888.00 2024-05-27 09:19:03.000 148 22475.16 184.55 41498.41 88888.00 2024-05-27 09:19:04.000 148 22475.12 184.62 41498.47 88888.00 2024-05-27 09:19:05.000 148 22475.08 184.62 41498.55 47575.56 2024-05-27 09:19:06.000 148 22475.04 184.59 41498.56 88888.00 2024-05-27 09:19:07.000 148 22475.00 184.56 41498.50 88888.00 2024-05-27 09:19:08.000 148 22474.96 184.54 41498.43 88888.00 2024-05-27 09:19:09.000 148 22474.90 184.52 41498.37 88888.00 2024-05-27 09:19:10.000 148 22474.84 184.51 41498.30 47575.56 2024-05-27 09:19:11.000 148 22474.83 184.51 41498.23 88888.00 2024-05-27 09:19:12.000 148 22474.86 184.58 41498.25 88888.00 2024-05-27 09:19:13.000 148 22474.87 184.68 41498.36 88888.00 2024-05-27 09:19:14.000 148 22474.83 184.71 41498.47 88888.00 2024-05-27 09:19:15.000 148 22474.77 184.69 41498.47 47575.46 2024-05-27 09:19:16.000 148 22474.72 184.69 41498.41 88888.00 2024-05-27 09:19:17.000 148 22474.74 184.75 41498.41 88888.00 2024-05-27 09:19:18.000 148 22474.76 184.82 41498.38 88888.00 2024-05-27 09:19:19.000 148 22474.71 184.85 41498.35 88888.00 2024-05-27 09:19:20.000 148 22474.62 184.86 41498.33 47575.39 2024-05-27 09:19:21.000 148 22474.59 184.87 41498.30 88888.00 2024-05-27 09:19:22.000 148 22474.59 184.91 41498.29 88888.00 2024-05-27 09:19:23.000 148 22474.57 184.94 41498.27 88888.00 2024-05-27 09:19:24.000 148 22474.57 184.98 41498.26 88888.00 2024-05-27 09:19:25.000 148 22474.58 185.04 41498.31 47575.29 2024-05-27 09:19:26.000 148 22474.56 185.12 41498.36 88888.00 2024-05-27 09:19:27.000 148 22474.54 185.18 41498.36 88888.00 2024-05-27 09:19:28.000 148 22474.53 185.22 41498.30 88888.00 2024-05-27 09:19:29.000 148 22474.53 185.20 41498.21 88888.00 2024-05-27 09:19:30.000 148 22474.53 185.20 41498.19 47575.24 2024-05-27 09:19:31.000 148 22474.52 185.19 41498.20 88888.00 2024-05-27 09:19:32.000 148 22474.48 185.18 41498.22 88888.00 2024-05-27 09:19:33.000 148 22474.46 185.21 41498.23 88888.00 2024-05-27 09:19:34.000 148 22474.47 185.28 41498.23 88888.00 2024-05-27 09:19:35.000 148 22474.48 185.32 41498.21 47575.12 2024-05-27 09:19:36.000 148 22474.46 185.34 41498.20 88888.00 2024-05-27 09:19:37.000 148 22474.38 185.39 41498.18 88888.00 2024-05-27 09:19:38.000 148 22474.31 185.44 41498.18 88888.00 2024-05-27 09:19:39.000 148 22474.34 185.47 41498.27 88888.00 2024-05-27 09:19:40.000 148 22474.38 185.50 41498.36 47575.12 2024-05-27 09:19:41.000 148 22474.34 185.49 41498.33 88888.00 2024-05-27 09:19:42.000 148 22474.28 185.49 41498.21 88888.00 2024-05-27 09:19:43.000 148 22474.24 185.50 41498.13 88888.00 2024-05-27 09:19:44.000 148 22474.19 185.49 41498.10 88888.00 2024-05-27 09:19:45.000 148 22474.15 185.50 41498.09 47575.07 2024-05-27 09:19:46.000 148 22474.19 185.54 41498.11 88888.00 2024-05-27 09:19:47.000 148 22474.27 185.58 41498.16 88888.00 2024-05-27 09:19:48.000 148 22474.28 185.62 41498.18 88888.00 2024-05-27 09:19:49.000 148 22474.21 185.61 41498.16 88888.00 2024-05-27 09:19:50.000 148 22474.17 185.61 41498.16 47575.01 2024-05-27 09:19:51.000 148 22474.19 185.62 41498.20 88888.00 2024-05-27 09:19:52.000 148 22474.20 185.61 41498.21 88888.00 2024-05-27 09:19:53.000 148 22474.18 185.57 41498.20 88888.00 2024-05-27 09:19:54.000 148 22474.18 185.51 41498.17 88888.00 2024-05-27 09:19:55.000 148 22474.16 185.46 41498.10 47575.03 2024-05-27 09:19:56.000 148 22474.13 185.51 41498.11 88888.00 2024-05-27 09:19:57.000 148 22474.14 185.56 41498.17 88888.00 2024-05-27 09:19:58.000 148 22474.20 185.56 41498.20 88888.00 2024-05-27 09:19:59.000 148 22474.26 185.58 41498.20 88888.00 2024-05-27 09:20:00.000 148 22474.23 185.57 41498.18 47575.01 2024-05-27 09:20:01.000 148 22474.14 185.54 41498.21 88888.00 2024-05-27 09:20:02.000 148 22474.06 185.59 41498.29 88888.00 2024-05-27 09:20:03.000 148 22474.06 185.63 41498.29 88888.00 2024-05-27 09:20:04.000 148 22474.09 185.60 41498.23 88888.00 2024-05-27 09:20:05.000 148 22474.12 185.57 41498.19 47574.99 2024-05-27 09:20:06.000 148 22474.18 185.57 41498.21 88888.00 2024-05-27 09:20:07.000 148 22474.23 185.62 41498.24 88888.00 2024-05-27 09:20:08.000 148 22474.28 185.66 41498.20 88888.00 2024-05-27 09:20:09.000 148 22474.34 185.66 41498.10 88888.00 2024-05-27 09:20:10.000 148 22474.46 185.71 41498.06 47575.11 2024-05-27 09:20:11.000 148 22474.56 185.81 41498.09 88888.00 2024-05-27 09:20:12.000 148 22474.59 185.88 41498.11 88888.00 2024-05-27 09:20:13.000 148 22474.56 185.91 41498.11 88888.00 2024-05-27 09:20:14.000 148 22474.52 185.93 41498.17 88888.00 2024-05-27 09:20:15.000 148 22474.54 185.94 41498.22 47575.10 2024-05-27 09:20:16.000 148 22474.56 185.91 41498.18 88888.00 2024-05-27 09:20:17.000 148 22474.55 185.85 41498.10 88888.00 2024-05-27 09:20:18.000 148 22474.59 185.80 41498.06 88888.00 2024-05-27 09:20:19.000 148 22474.68 185.75 41498.07 88888.00 2024-05-27 09:20:20.000 148 22474.71 185.73 41498.12 47575.18 2024-05-27 09:20:21.000 148 22474.66 185.75 41498.14 88888.00 2024-05-27 09:20:22.000 148 22474.62 185.74 41498.11 88888.00 2024-05-27 09:20:23.000 148 22474.68 185.70 41498.08 88888.00 2024-05-27 09:20:24.000 148 22474.75 185.69 41498.10 88888.00 2024-05-27 09:20:25.000 148 22474.74 185.73 41498.07 47575.20 2024-05-27 09:20:26.000 148 22474.77 185.77 41498.04 88888.00 2024-05-27 09:20:27.000 148 22474.82 185.75 41498.06 88888.00 2024-05-27 09:20:28.000 148 22474.83 185.71 41498.11 88888.00 2024-05-27 09:20:29.000 148 22474.84 185.71 41498.14 88888.00 2024-05-27 09:20:30.000 148 22474.89 185.75 41498.14 47575.26 2024-05-27 09:20:31.000 148 22474.95 185.79 41498.14 88888.00 2024-05-27 09:20:32.000 148 22475.00 185.83 41498.15 88888.00 2024-05-27 09:20:33.000 148 22475.00 185.83 41498.14 88888.00 2024-05-27 09:20:34.000 148 22474.98 185.78 41498.13 88888.00 2024-05-27 09:20:35.000 148 22475.00 185.74 41498.17 47575.33 2024-05-27 09:20:36.000 148 22475.06 185.73 41498.25 88888.00 2024-05-27 09:20:37.000 148 22475.14 185.74 41498.29 88888.00 2024-05-27 09:20:38.000 148 22475.19 185.76 41498.28 88888.00 2024-05-27 09:20:39.000 148 22475.20 185.75 41498.26 88888.00 2024-05-27 09:20:40.000 148 22475.19 185.71 41498.24 47575.40 2024-05-27 09:20:41.000 148 22475.18 185.63 41498.23 88888.00 2024-05-27 09:20:42.000 148 22475.17 185.58 41498.21 88888.00 2024-05-27 09:20:43.000 148 22475.22 185.60 41498.22 88888.00 2024-05-27 09:20:44.000 148 22475.27 185.59 41498.26 88888.00 2024-05-27 09:20:45.000 148 22475.26 185.51 41498.28 47575.48 2024-05-27 09:20:46.000 148 22475.24 185.43 41498.26 88888.00 2024-05-27 09:20:47.000 148 22475.20 185.36 41498.21 88888.00 2024-05-27 09:20:48.000 148 22475.18 185.30 41498.18 88888.00 2024-05-27 09:20:49.000 148 22475.23 185.31 41498.21 88888.00 2024-05-27 09:20:50.000 148 22475.26 185.32 41498.24 47575.50 2024-05-27 09:20:51.000 148 22475.24 185.28 41498.18 88888.00 2024-05-27 09:20:52.000 148 22475.22 185.24 41498.09 88888.00 2024-05-27 09:20:53.000 148 22475.23 185.22 41498.12 88888.00 2024-05-27 09:20:54.000 148 22475.32 185.22 41498.24 88888.00 2024-05-27 09:20:55.000 148 22475.45 185.20 41498.30 47575.59 2024-05-27 09:20:56.000 148 22475.48 185.19 41498.24 88888.00 2024-05-27 09:20:57.000 148 22475.43 185.21 41498.17 88888.00 2024-05-27 09:20:58.000 148 22475.43 185.19 41498.19 88888.00 2024-05-27 09:20:59.000 148 22475.48 185.12 41498.27 88888.00 2024-05-27 09:21:00.000 148 22475.53 185.07 41498.26 47575.66 2024-05-27 09:21:01.000 148 22475.53 185.06 41498.21 88888.00 2024-05-27 09:21:02.000 148 22475.53 185.05 41498.21 88888.00 2024-05-27 09:21:03.000 148 22475.53 185.06 41498.23 88888.00 2024-05-27 09:21:04.000 148 22475.53 185.12 41498.22 88888.00 2024-05-27 09:21:05.000 148 22475.53 185.18 41498.21 47575.69 2024-05-27 09:21:06.000 148 22475.50 185.16 41498.18 88888.00 2024-05-27 09:21:07.000 148 22475.49 185.13 41498.14 88888.00 2024-05-27 09:21:08.000 148 22475.49 185.16 41498.11 88888.00 2024-05-27 09:21:09.000 148 22475.48 185.16 41498.06 88888.00 2024-05-27 09:21:10.000 148 22475.49 185.14 41498.05 47575.69 2024-05-27 09:21:11.000 148 22475.50 185.11 41498.12 88888.00 2024-05-27 09:21:12.000 148 22475.52 185.14 41498.22 88888.00 2024-05-27 09:21:13.000 148 22475.59 185.22 41498.29 88888.00 2024-05-27 09:21:14.000 148 22475.68 185.26 41498.23 88888.00 2024-05-27 09:21:15.000 148 22475.74 185.20 41498.18 47575.72 2024-05-27 09:21:16.000 148 22475.78 185.15 41498.25 88888.00 2024-05-27 09:21:17.000 148 22475.79 185.13 41498.29 88888.00 2024-05-27 09:21:18.000 148 22475.78 185.14 41498.29 88888.00 2024-05-27 09:21:19.000 148 22475.77 185.19 41498.29 88888.00 2024-05-27 09:21:20.000 148 22475.80 185.19 41498.25 47575.80 2024-05-27 09:21:21.000 148 22475.85 185.16 41498.28 88888.00 2024-05-27 09:21:22.000 148 22475.87 185.18 41498.34 88888.00 2024-05-27 09:21:23.000 148 22475.86 185.14 41498.26 88888.00 2024-05-27 09:21:24.000 148 22475.85 185.06 41498.14 88888.00 2024-05-27 09:21:25.000 148 22475.82 185.04 41498.11 47575.77 2024-05-27 09:21:26.000 148 22475.76 185.06 41498.14 88888.00 2024-05-27 09:21:27.000 148 22475.72 185.09 41498.23 88888.00 2024-05-27 09:21:28.000 148 22475.73 185.13 41498.33 88888.00 2024-05-27 09:21:29.000 148 22475.74 185.17 41498.37 88888.00 2024-05-27 09:21:30.000 148 22475.69 185.19 41498.33 47575.75 2024-05-27 09:21:31.000 148 22475.61 185.22 41498.29 88888.00 2024-05-27 09:21:32.000 148 22475.58 185.24 41498.32 88888.00 2024-05-27 09:21:33.000 148 22475.59 185.21 41498.34 88888.00 2024-05-27 09:21:34.000 148 22475.62 185.10 41498.27 88888.00 2024-05-27 09:21:35.000 148 22475.65 185.03 41498.19 47575.73 2024-05-27 09:21:36.000 148 22475.60 185.09 41498.21 88888.00 2024-05-27 09:21:37.000 148 22475.55 185.15 41498.29 88888.00 2024-05-27 09:21:38.000 148 22475.62 185.13 41498.35 88888.00 2024-05-27 09:21:39.000 148 22475.72 185.09 41498.36 88888.00 2024-05-27 09:21:40.000 148 22475.72 185.06 41498.33 47575.80 2024-05-27 09:21:41.000 148 22475.69 185.03 41498.35 88888.00 2024-05-27 09:21:42.000 148 22475.69 185.08 41498.44 88888.00 2024-05-27 09:21:43.000 148 22475.68 185.14 41498.49 88888.00 2024-05-27 09:21:44.000 148 22475.67 185.11 41498.44 88888.00 2024-05-27 09:21:45.000 148 22475.68 185.01 41498.38 47575.77 2024-05-27 09:21:46.000 148 22475.69 184.98 41498.33 88888.00 2024-05-27 09:21:47.000 148 22475.69 185.03 41498.29 88888.00 2024-05-27 09:21:48.000 148 22475.70 185.08 41498.33 88888.00 2024-05-27 09:21:49.000 148 22475.66 185.08 41498.37 88888.00 2024-05-27 09:21:50.000 148 22475.56 185.00 41498.31 47575.69 2024-05-27 09:21:51.000 148 22475.45 184.91 41498.18 88888.00 2024-05-27 09:21:52.000 148 22475.43 184.92 41498.13 88888.00 2024-05-27 09:21:53.000 148 22475.43 185.02 41498.15 88888.00 2024-05-27 09:21:54.000 148 22475.39 185.11 41498.21 88888.00 2024-05-27 09:21:55.000 148 22475.39 185.14 41498.28 47575.66 2024-05-27 09:21:56.000 148 22475.42 185.11 41498.28 88888.00 2024-05-27 09:21:57.000 148 22475.46 185.10 41498.25 88888.00 2024-05-27 09:21:58.000 148 22475.49 185.14 41498.23 88888.00 2024-05-27 09:21:59.000 148 22475.47 185.13 41498.21 88888.00 2024-05-27 09:22:00.000 148 22475.43 185.10 41498.18 47575.55 2024-05-27 09:22:01.000 148 22475.40 185.11 41498.16 88888.00 2024-05-27 09:22:02.000 148 22475.36 185.13 41498.16 88888.00 2024-05-27 09:22:03.000 148 22475.34 185.16 41498.23 88888.00 2024-05-27 09:22:04.000 148 22475.35 185.21 41498.27 88888.00 2024-05-27 09:22:05.000 148 22475.35 185.24 41498.23 47575.61 2024-05-27 09:22:06.000 148 22475.39 185.25 41498.22 88888.00 2024-05-27 09:22:07.000 148 22475.45 185.25 41498.19 88888.00 2024-05-27 09:22:08.000 148 22475.45 185.25 41498.09 88888.00 2024-05-27 09:22:09.000 148 22475.37 185.24 41498.02 88888.00 2024-05-27 09:22:10.000 148 22475.33 185.24 41498.02 47575.54 2024-05-27 09:22:11.000 148 22475.35 185.28 41498.06 88888.00 2024-05-27 09:22:12.000 148 22475.36 185.32 41498.07 88888.00 2024-05-27 09:22:13.000 148 22475.32 185.31 41498.07 88888.00 2024-05-27 09:22:14.000 148 22475.31 185.28 41498.07 88888.00 2024-05-27 09:22:15.000 148 22475.35 185.29 41498.06 47575.52 2024-05-27 09:22:16.000 148 22475.35 185.31 41498.02 88888.00 2024-05-27 09:22:17.000 148 22475.29 185.31 41498.02 88888.00 2024-05-27 09:22:18.000 148 22475.23 185.31 41498.04 88888.00 2024-05-27 09:22:19.000 148 22475.20 185.33 41498.12 88888.00 2024-05-27 09:22:20.000 148 22475.20 185.38 41498.20 47575.46 2024-05-27 09:22:21.000 148 22475.21 185.44 41498.21 88888.00 2024-05-27 09:22:22.000 148 22475.22 185.47 41498.19 88888.00 2024-05-27 09:22:23.000 148 22475.20 185.50 41498.18 88888.00 2024-05-27 09:22:24.000 148 22475.18 185.49 41498.16 88888.00 2024-05-27 09:22:25.000 148 22475.13 185.45 41498.12 47575.37 2024-05-27 09:22:26.000 148 22475.06 185.50 41498.09 88888.00 2024-05-27 09:22:27.000 148 22475.07 185.63 41498.10 88888.00 2024-05-27 09:22:28.000 148 22475.11 185.67 41498.16 88888.00 2024-05-27 09:22:29.000 148 22475.08 185.61 41498.15 88888.00 2024-05-27 09:22:30.000 148 22475.00 185.57 41498.09 47575.36 2024-05-27 09:22:31.000 148 22474.98 185.59 41498.07 88888.00 2024-05-27 09:22:32.000 148 22474.98 185.62 41498.03 88888.00 2024-05-27 09:22:33.000 148 22474.98 185.64 41497.96 88888.00 2024-05-27 09:22:34.000 148 22475.05 185.63 41497.96 88888.00 2024-05-27 09:22:35.000 148 22475.14 185.65 41498.01 47575.33 2024-05-27 09:22:36.000 148 22475.15 185.69 41498.03 88888.00 2024-05-27 09:22:37.000 148 22475.11 185.70 41498.04 88888.00 2024-05-27 09:22:38.000 148 22475.08 185.67 41498.06 88888.00 2024-05-27 09:22:39.000 148 22475.05 185.67 41498.09 88888.00 2024-05-27 09:22:40.000 148 22475.04 185.75 41498.09 47575.37 2024-05-27 09:22:41.000 148 22475.08 185.79 41498.04 88888.00 2024-05-27 09:22:42.000 148 22475.13 185.74 41497.98 88888.00 2024-05-27 09:22:43.000 148 22475.15 185.68 41497.96 88888.00 2024-05-27 09:22:44.000 148 22475.14 185.68 41497.96 88888.00 2024-05-27 09:22:45.000 148 22475.14 185.65 41497.96 47575.41 2024-05-27 09:22:46.000 148 22475.19 185.64 41497.94 88888.00 2024-05-27 09:22:47.000 148 22475.28 185.67 41497.95 88888.00 2024-05-27 09:22:48.000 148 22475.37 185.67 41497.99 88888.00 2024-05-27 09:22:49.000 148 22475.39 185.66 41498.05 88888.00 2024-05-27 09:22:50.000 148 22475.39 185.65 41498.06 47575.51 2024-05-27 09:22:51.000 148 22475.40 185.65 41498.04 88888.00 2024-05-27 09:22:52.000 148 22475.42 185.64 41498.07 88888.00 2024-05-27 09:22:53.000 148 22475.48 185.64 41498.10 88888.00 2024-05-27 09:22:54.000 148 22475.56 185.64 41498.11 88888.00 2024-05-27 09:22:55.000 148 22475.60 185.68 41498.15 47575.56 2024-05-27 09:22:56.000 148 22475.60 185.73 41498.21 88888.00 2024-05-27 09:22:57.000 148 22475.62 185.73 41498.26 88888.00 2024-05-27 09:22:58.000 148 22475.65 185.69 41498.27 88888.00 2024-05-27 09:22:59.000 148 22475.64 185.63 41498.26 88888.00 2024-05-27 09:23:00.000 148 22475.59 185.56 41498.18 47575.58 2024-05-27 09:23:01.000 148 22475.56 185.50 41498.09 88888.00 2024-05-27 09:23:02.000 148 22475.53 185.54 41498.07 88888.00 2024-05-27 09:23:03.000 148 22475.51 185.58 41498.09 88888.00 2024-05-27 09:23:04.000 148 22475.51 185.56 41498.12 88888.00 2024-05-27 09:23:05.000 148 22475.53 185.53 41498.14 47575.62 2024-05-27 09:23:06.000 148 22475.57 185.49 41498.12 88888.00 2024-05-27 09:23:07.000 148 22475.64 185.46 41498.12 88888.00 2024-05-27 09:23:08.000 148 22475.69 185.46 41498.14 88888.00 2024-05-27 09:23:09.000 148 22475.69 185.51 41498.13 88888.00 2024-05-27 09:23:10.000 148 22475.70 185.57 41498.15 47575.61 2024-05-27 09:23:11.000 148 22475.76 185.60 41498.18 88888.00 2024-05-27 09:23:12.000 148 22475.77 185.57 41498.18 88888.00 2024-05-27 09:23:13.000 148 22475.75 185.53 41498.16 88888.00 2024-05-27 09:23:14.000 148 22475.73 185.51 41498.17 88888.00 2024-05-27 09:23:15.000 148 22475.72 185.51 41498.20 47575.66 2024-05-27 09:23:16.000 148 22475.69 185.49 41498.16 88888.00 2024-05-27 09:23:17.000 148 22475.64 185.44 41498.09 88888.00 2024-05-27 09:23:18.000 148 22475.60 185.42 41498.06 88888.00 2024-05-27 09:23:19.000 148 22475.57 185.45 41498.08 88888.00 2024-05-27 09:23:20.000 148 22475.57 185.45 41498.09 47575.66 2024-05-27 09:23:21.000 148 22475.60 185.44 41498.12 88888.00 2024-05-27 09:23:22.000 148 22475.62 185.46 41498.20 88888.00 2024-05-27 09:23:23.000 148 22475.60 185.38 41498.23 88888.00 2024-05-27 09:23:24.000 148 22475.56 185.23 41498.17 88888.00 2024-05-27 09:23:25.000 148 22475.53 185.16 41498.09 47575.71 2024-05-27 09:23:26.000 148 22475.55 185.17 41498.07 88888.00 2024-05-27 09:23:27.000 148 22475.62 185.23 41498.15 88888.00 2024-05-27 09:23:28.000 148 22475.68 185.27 41498.28 88888.00 2024-05-27 09:23:29.000 148 22475.70 185.19 41498.34 88888.00 2024-05-27 09:23:30.000 148 22475.70 185.05 41498.31 47575.71 2024-05-27 09:23:31.000 148 22475.68 184.96 41498.31 88888.00 2024-05-27 09:23:32.000 148 22475.62 184.94 41498.33 88888.00 2024-05-27 09:23:33.000 148 22475.55 184.90 41498.25 88888.00 2024-05-27 09:23:34.000 148 22475.53 184.80 41498.14 88888.00 2024-05-27 09:23:35.000 148 22475.53 184.74 41498.17 47575.67 2024-05-27 09:23:36.000 148 22475.53 184.74 41498.27 88888.00 2024-05-27 09:23:37.000 148 22475.53 184.78 41498.34 88888.00 2024-05-27 09:23:38.000 148 22475.52 184.77 41498.36 88888.00 2024-05-27 09:23:39.000 148 22475.49 184.68 41498.33 88888.00 2024-05-27 09:23:40.000 148 22475.48 184.62 41498.33 47575.70 2024-05-27 09:23:41.000 148 22475.49 184.63 41498.32 88888.00 2024-05-27 09:23:42.000 148 22475.51 184.64 41498.27 88888.00 2024-05-27 09:23:43.000 148 22475.54 184.59 41498.17 88888.00 2024-05-27 09:23:44.000 148 22475.54 184.53 41498.11 88888.00 2024-05-27 09:23:45.000 148 22475.53 184.50 41498.13 47575.62 2024-05-27 09:23:46.000 148 22475.53 184.51 41498.15 88888.00 2024-05-27 09:23:47.000 148 22475.56 184.54 41498.15 88888.00 2024-05-27 09:23:48.000 148 22475.61 184.58 41498.17 88888.00 2024-05-27 09:23:49.000 148 22475.66 184.62 41498.21 88888.00 2024-05-27 09:23:50.000 148 22475.63 184.66 41498.19 47575.71 2024-05-27 09:23:51.000 148 22475.56 184.69 41498.10 88888.00 2024-05-27 09:23:52.000 148 22475.56 184.70 41498.04 88888.00 2024-05-27 09:23:53.000 148 22475.62 184.71 41498.04 88888.00 2024-05-27 09:23:54.000 148 22475.66 184.76 41498.03 88888.00 2024-05-27 09:23:55.000 148 22475.66 184.81 41498.05 47575.72 2024-05-27 09:23:56.000 148 22475.65 184.79 41498.12 88888.00 2024-05-27 09:23:57.000 148 22475.62 184.78 41498.15 88888.00 2024-05-27 09:23:58.000 148 22475.62 184.79 41498.11 88888.00 2024-05-27 09:23:59.000 148 22475.66 184.78 41498.11 88888.00 2024-05-27 09:24:00.000 148 22475.69 184.77 41498.17 47575.65 2024-05-27 09:24:01.000 148 22475.71 184.79 41498.28 88888.00 2024-05-27 09:24:02.000 148 22475.71 184.83 41498.33 88888.00 2024-05-27 09:24:03.000 148 22475.69 184.86 41498.26 88888.00 2024-05-27 09:24:04.000 148 22475.67 184.87 41498.14 88888.00 2024-05-27 09:24:05.000 148 22475.69 184.87 41498.02 47575.69 2024-05-27 09:24:06.000 148 22475.73 184.89 41497.98 88888.00 2024-05-27 09:24:07.000 148 22475.70 184.90 41497.96 88888.00 2024-05-27 09:24:08.000 148 22475.69 184.95 41498.02 88888.00 2024-05-27 09:24:09.000 148 22475.75 185.04 41498.14 88888.00 2024-05-27 09:24:10.000 148 22475.76 185.09 41498.18 47575.60 2024-05-27 09:24:11.000 148 22475.69 185.12 41498.13 88888.00 2024-05-27 09:24:12.000 148 22475.63 185.13 41498.06 88888.00 2024-05-27 09:24:13.000 148 22475.60 185.15 41498.03 88888.00 2024-05-27 09:24:14.000 148 22475.59 185.19 41498.07 88888.00 2024-05-27 09:24:15.000 148 22475.60 185.20 41498.06 47575.56 2024-05-27 09:24:16.000 148 22475.62 185.22 41497.98 88888.00 2024-05-27 09:24:17.000 148 22475.64 185.27 41498.00 88888.00 2024-05-27 09:24:18.000 148 22475.63 185.30 41498.07 88888.00 2024-05-27 09:24:19.000 148 22475.64 185.29 41498.06 88888.00 2024-05-27 09:24:20.000 148 22475.67 185.30 41498.02 47575.55 2024-05-27 09:24:21.000 148 22475.69 185.31 41497.97 88888.00 2024-05-27 09:24:22.000 148 22475.68 185.31 41497.94 88888.00 2024-05-27 09:24:23.000 148 22475.67 185.34 41497.91 88888.00 2024-05-27 09:24:24.000 148 22475.68 185.40 41497.92 88888.00 2024-05-27 09:24:25.000 148 22475.65 185.42 41497.96 47575.61 2024-05-27 09:24:26.000 148 22475.62 185.45 41497.99 88888.00 2024-05-27 09:24:27.000 148 22475.66 185.51 41498.03 88888.00 2024-05-27 09:24:28.000 148 22475.70 185.50 41498.04 88888.00 2024-05-27 09:24:29.000 148 22475.69 185.46 41497.96 88888.00 2024-05-27 09:24:30.000 148 22475.69 185.47 41497.89 47575.61 2024-05-27 09:24:31.000 148 22475.72 185.46 41497.93 88888.00 2024-05-27 09:24:32.000 148 22475.72 185.43 41498.02 88888.00 2024-05-27 09:24:33.000 148 22475.69 185.44 41498.10 88888.00 2024-05-27 09:24:34.000 148 22475.69 185.44 41498.13 88888.00 2024-05-27 09:24:35.000 148 22475.70 185.43 41498.17 47575.62 2024-05-27 09:24:36.000 148 22475.73 185.48 41498.23 88888.00 2024-05-27 09:24:37.000 148 22475.74 185.55 41498.22 88888.00 2024-05-27 09:24:38.000 148 22475.74 185.53 41498.11 88888.00 2024-05-27 09:24:39.000 148 22475.72 185.46 41497.98 88888.00 2024-05-27 09:24:40.000 148 22475.72 185.44 41497.97 47575.61 2024-05-27 09:24:41.000 148 22475.74 185.45 41498.03 88888.00 2024-05-27 09:24:42.000 148 22475.73 185.43 41498.07 88888.00 2024-05-27 09:24:43.000 148 22475.71 185.40 41498.06 88888.00 2024-05-27 09:24:44.000 148 22475.70 185.45 41498.06 88888.00 2024-05-27 09:24:45.000 148 22475.69 185.54 41498.10 47575.54 2024-05-27 09:24:46.000 148 22475.65 185.59 41498.12 88888.00 2024-05-27 09:24:47.000 148 22475.64 185.60 41498.09 88888.00 2024-05-27 09:24:48.000 148 22475.65 185.61 41498.06 88888.00 2024-05-27 09:24:49.000 148 22475.64 185.62 41498.08 88888.00 2024-05-27 09:24:50.000 148 22475.60 185.65 41498.16 47575.45 2024-05-27 09:24:51.000 148 22475.53 185.66 41498.25 88888.00 2024-05-27 09:24:52.000 148 22475.44 185.67 41498.27 88888.00 2024-05-27 09:24:53.000 148 22475.38 185.72 41498.23 88888.00 2024-05-27 09:24:54.000 148 22475.35 185.76 41498.21 88888.00 2024-05-27 09:24:55.000 148 22475.30 185.78 41498.17 47575.38 2024-05-27 09:24:56.000 148 22475.26 185.81 41498.14 88888.00 2024-05-27 09:24:57.000 148 22475.28 185.81 41498.17 88888.00 2024-05-27 09:24:58.000 148 22475.30 185.78 41498.18 88888.00 2024-05-27 09:24:59.000 148 22475.34 185.75 41498.10 88888.00 2024-05-27 09:25:00.000 148 22475.39 185.76 41498.03 47575.36 2024-05-27 09:25:01.000 148 22475.40 185.79 41498.07 88888.00 2024-05-27 09:25:02.000 148 22475.37 185.83 41498.14 88888.00 2024-05-27 09:25:03.000 148 22475.39 185.87 41498.14 88888.00 2024-05-27 09:25:04.000 148 22475.45 185.87 41498.13 88888.00 2024-05-27 09:25:05.000 148 22475.49 185.84 41498.13 47575.42 2024-05-27 09:25:06.000 148 22475.48 185.82 41498.17 88888.00 2024-05-27 09:25:07.000 148 22475.48 185.81 41498.18 88888.00 2024-05-27 09:25:08.000 148 22475.50 185.76 41498.12 88888.00 2024-05-27 09:25:09.000 148 22475.55 185.73 41498.08 88888.00 2024-05-27 09:25:10.000 148 22475.55 185.73 41498.06 47575.45 2024-05-27 09:25:11.000 148 22475.48 185.75 41498.00 88888.00 2024-05-27 09:25:12.000 148 22475.48 185.78 41498.00 88888.00 2024-05-27 09:25:13.000 148 22475.56 185.77 41498.03 88888.00 2024-05-27 09:25:14.000 148 22475.60 185.75 41498.03 88888.00 2024-05-27 09:25:15.000 148 22475.60 185.72 41498.05 47575.52 2024-05-27 09:25:16.000 148 22475.61 185.69 41498.12 88888.00 2024-05-27 09:25:17.000 148 22475.61 185.69 41498.18 88888.00 2024-05-27 09:25:18.000 148 22475.59 185.70 41498.18 88888.00 2024-05-27 09:25:19.000 148 22475.54 185.67 41498.15 88888.00 2024-05-27 09:25:20.000 148 22475.48 185.65 41498.11 47575.51 2024-05-27 09:25:21.000 148 22475.52 185.67 41498.12 88888.00 2024-05-27 09:25:22.000 148 22475.60 185.63 41498.14 88888.00 2024-05-27 09:25:23.000 148 22475.65 185.56 41498.14 88888.00 2024-05-27 09:25:24.000 148 22475.65 185.53 41498.12 88888.00 2024-05-27 09:25:25.000 148 22475.65 185.52 41498.12 47575.58 2024-05-27 09:25:26.000 148 22475.70 185.54 41498.16 88888.00 2024-05-27 09:25:27.000 148 22475.76 185.57 41498.21 88888.00 2024-05-27 09:25:28.000 148 22475.74 185.56 41498.23 88888.00 2024-05-27 09:25:29.000 148 22475.71 185.51 41498.24 88888.00 2024-05-27 09:25:30.000 148 22475.72 185.48 41498.27 47575.61 2024-05-27 09:25:31.000 148 22475.74 185.46 41498.29 88888.00 2024-05-27 09:25:32.000 148 22475.78 185.45 41498.28 88888.00 2024-05-27 09:25:33.000 148 22475.85 185.43 41498.27 88888.00 2024-05-27 09:25:34.000 148 22475.92 185.41 41498.30 88888.00 2024-05-27 09:25:35.000 148 22475.94 185.43 41498.29 47575.69 2024-05-27 09:25:36.000 148 22475.95 185.46 41498.20 88888.00 2024-05-27 09:25:37.000 148 22475.97 185.44 41498.16 88888.00 2024-05-27 09:25:38.000 148 22475.96 185.38 41498.18 88888.00 2024-05-27 09:25:39.000 148 22475.89 185.32 41498.19 88888.00 2024-05-27 09:25:40.000 148 22475.82 185.27 41498.21 47575.71 2024-05-27 09:25:41.000 148 22475.80 185.23 41498.22 88888.00 2024-05-27 09:25:42.000 148 22475.80 185.22 41498.22 88888.00 2024-05-27 09:25:43.000 148 22475.79 185.19 41498.20 88888.00 2024-05-27 09:25:44.000 148 22475.73 185.11 41498.14 88888.00 2024-05-27 09:25:45.000 148 22475.67 185.06 41498.10 47575.66 2024-05-27 09:25:46.000 148 22475.69 185.10 41498.14 88888.00 2024-05-27 09:25:47.000 148 22475.72 185.16 41498.19 88888.00 2024-05-27 09:25:48.000 148 22475.72 185.21 41498.26 88888.00 2024-05-27 09:25:49.000 148 22475.69 185.20 41498.31 88888.00 2024-05-27 09:25:50.000 148 22475.65 185.12 41498.29 47575.60 2024-05-27 09:25:51.000 148 22475.67 185.09 41498.31 88888.00 2024-05-27 09:25:52.000 148 22475.74 185.13 41498.38 88888.00 2024-05-27 09:25:53.000 148 22475.75 185.12 41498.36 88888.00 2024-05-27 09:25:54.000 148 22475.73 185.07 41498.28 88888.00 2024-05-27 09:25:55.000 148 22475.74 185.04 41498.25 47575.58 2024-05-27 09:25:56.000 148 22475.72 185.08 41498.27 88888.00 2024-05-27 09:25:57.000 148 22475.67 185.12 41498.22 88888.00 2024-05-27 09:25:58.000 148 22475.63 185.09 41498.13 88888.00 2024-05-27 09:25:59.000 148 22475.62 185.04 41498.12 88888.00 2024-05-27 09:26:00.000 148 22475.64 185.07 41498.20 47575.59 2024-05-27 09:26:01.000 148 22475.71 185.15 41498.29 88888.00 2024-05-27 09:26:02.000 148 22475.74 185.17 41498.34 88888.00 2024-05-27 09:26:03.000 148 22475.72 185.13 41498.32 88888.00 2024-05-27 09:26:04.000 148 22475.68 185.07 41498.23 88888.00 2024-05-27 09:26:05.000 148 22475.69 185.07 41498.16 47575.53 2024-05-27 09:26:06.000 148 22475.71 185.14 41498.14 88888.00 2024-05-27 09:26:07.000 148 22475.68 185.20 41498.12 88888.00 2024-05-27 09:26:08.000 148 22475.60 185.22 41498.14 88888.00 2024-05-27 09:26:09.000 148 22475.53 185.23 41498.22 88888.00 2024-05-27 09:26:10.000 148 22475.52 185.28 41498.26 47575.48 2024-05-27 09:26:11.000 148 22475.51 185.32 41498.26 88888.00 2024-05-27 09:26:12.000 148 22475.44 185.28 41498.29 88888.00 2024-05-27 09:26:13.000 148 22475.40 185.26 41498.38 88888.00 2024-05-27 09:26:14.000 148 22475.38 185.28 41498.41 88888.00 2024-05-27 09:26:15.000 148 22475.32 185.26 41498.35 47575.35 2024-05-27 09:26:16.000 148 22475.28 185.23 41498.29 88888.00 2024-05-27 09:26:17.000 148 22475.23 185.22 41498.23 88888.00 2024-05-27 09:26:18.000 148 22475.09 185.21 41498.19 88888.00 2024-05-27 09:26:19.000 148 22474.99 185.22 41498.21 88888.00 2024-05-27 09:26:20.000 148 22474.99 185.21 41498.29 47575.33 2024-05-27 09:26:21.000 148 22475.04 185.22 41498.32 88888.00 2024-05-27 09:26:22.000 148 22475.09 185.24 41498.31 88888.00 2024-05-27 09:26:23.000 148 22475.12 185.23 41498.28 88888.00 2024-05-27 09:26:24.000 148 22475.11 185.23 41498.28 88888.00 2024-05-27 09:26:25.000 148 22475.08 185.28 41498.30 47575.22 2024-05-27 09:26:26.000 148 22475.05 185.36 41498.34 88888.00 2024-05-27 09:26:27.000 148 22475.02 185.39 41498.37 88888.00 2024-05-27 09:26:28.000 148 22474.98 185.38 41498.38 88888.00 2024-05-27 09:26:29.000 148 22474.94 185.35 41498.33 88888.00 2024-05-27 09:26:30.000 148 22474.91 185.34 41498.22 47575.10 2024-05-27 09:26:31.000 148 22474.90 185.36 41498.17 88888.00 2024-05-27 09:26:32.000 148 22474.89 185.40 41498.19 88888.00 2024-05-27 09:26:33.000 148 22474.85 185.41 41498.17 88888.00 2024-05-27 09:26:34.000 148 22474.78 185.37 41498.13 88888.00 2024-05-27 09:26:35.000 148 22474.73 185.36 41498.16 47575.01 2024-05-27 09:26:36.000 148 22474.72 185.42 41498.21 88888.00 2024-05-27 09:26:37.000 148 22474.69 185.49 41498.17 88888.00 2024-05-27 09:26:38.000 148 22474.66 185.49 41498.10 88888.00 2024-05-27 09:26:39.000 148 22474.65 185.47 41498.09 88888.00 2024-05-27 09:26:40.000 148 22474.64 185.50 41498.09 47574.95 2024-05-27 09:26:41.000 148 22474.63 185.56 41498.09 88888.00 2024-05-27 09:26:42.000 148 22474.61 185.55 41498.13 88888.00 2024-05-27 09:26:43.000 148 22474.61 185.52 41498.14 88888.00 2024-05-27 09:26:44.000 148 22474.64 185.55 41498.14 88888.00 2024-05-27 09:26:45.000 148 22474.66 185.61 41498.14 47574.93 2024-05-27 09:26:46.000 148 22474.63 185.64 41498.10 88888.00 2024-05-27 09:26:47.000 148 22474.58 185.64 41498.06 88888.00 2024-05-27 09:26:48.000 148 22474.57 185.62 41498.05 88888.00 2024-05-27 09:26:49.000 148 22474.62 185.61 41498.04 88888.00 2024-05-27 09:26:50.000 148 22474.67 185.60 41498.01 47575.00 2024-05-27 09:26:51.000 148 22474.70 185.58 41498.00 88888.00 2024-05-27 09:26:52.000 148 22474.77 185.58 41498.02 88888.00 2024-05-27 09:26:53.000 148 22474.85 185.56 41498.06 88888.00 2024-05-27 09:26:54.000 148 22474.89 185.50 41498.04 88888.00 2024-05-27 09:26:55.000 148 22474.88 185.49 41498.03 47575.04 2024-05-27 09:26:56.000 148 22474.90 185.56 41498.11 88888.00 2024-05-27 09:26:57.000 148 22474.96 185.65 41498.24 88888.00 2024-05-27 09:26:58.000 148 22474.98 185.69 41498.32 88888.00 2024-05-27 09:26:59.000 148 22474.96 185.66 41498.27 88888.00 2024-05-27 09:27:00.000 148 22474.95 185.57 41498.13 47575.09 2024-05-27 09:27:01.000 148 22474.95 185.53 41498.05 88888.00 2024-05-27 09:27:02.000 148 22474.96 185.54 41498.01 88888.00 2024-05-27 09:27:03.000 148 22474.95 185.51 41497.92 88888.00 2024-05-27 09:27:04.000 148 22474.95 185.42 41497.85 88888.00 2024-05-27 09:27:05.000 148 22474.98 185.38 41497.90 47575.13 2024-05-27 09:27:06.000 148 22475.04 185.40 41498.01 88888.00 2024-05-27 09:27:07.000 148 22475.07 185.38 41498.06 88888.00 2024-05-27 09:27:08.000 148 22475.05 185.34 41498.07 88888.00 2024-05-27 09:27:09.000 148 22475.02 185.31 41498.02 88888.00 2024-05-27 09:27:10.000 148 22475.00 185.28 41497.96 47575.15 2024-05-27 09:27:11.000 148 22475.02 185.28 41498.03 88888.00 2024-05-27 09:27:12.000 148 22475.03 185.33 41498.15 88888.00 2024-05-27 09:27:13.000 148 22475.00 185.32 41498.18 88888.00 2024-05-27 09:27:14.000 148 22474.97 185.27 41498.09 88888.00 2024-05-27 09:27:15.000 148 22474.94 185.24 41497.97 47575.17 2024-05-27 09:27:16.000 148 22474.95 185.25 41497.95 88888.00 2024-05-27 09:27:17.000 148 22474.98 185.28 41498.05 88888.00 2024-05-27 09:27:18.000 148 22475.02 185.26 41498.13 88888.00 2024-05-27 09:27:19.000 148 22475.05 185.22 41498.15 88888.00 2024-05-27 09:27:20.000 148 22475.02 185.22 41498.17 47575.16 2024-05-27 09:27:21.000 148 22474.95 185.19 41498.13 88888.00 2024-05-27 09:27:22.000 148 22474.91 185.17 41498.07 88888.00 2024-05-27 09:27:23.000 148 22474.94 185.17 41498.05 88888.00 2024-05-27 09:27:24.000 148 22474.97 185.13 41498.04 88888.00 2024-05-27 09:27:25.000 148 22475.00 185.06 41498.11 47575.16 2024-05-27 09:27:26.000 148 22475.03 185.00 41498.20 88888.00 2024-05-27 09:27:27.000 148 22475.03 184.99 41498.19 88888.00 2024-05-27 09:27:28.000 148 22474.99 184.99 41498.13 88888.00 2024-05-27 09:27:29.000 148 22474.95 185.00 41498.08 88888.00 2024-05-27 09:27:30.000 148 22474.97 185.01 41498.04 47575.17 2024-05-27 09:27:31.000 148 22475.02 185.01 41498.04 88888.00 2024-05-27 09:27:32.000 148 22475.06 184.98 41498.07 88888.00 2024-05-27 09:27:33.000 148 22475.06 184.91 41498.00 88888.00 2024-05-27 09:27:34.000 148 22475.06 184.86 41497.87 88888.00 2024-05-27 09:27:35.000 148 22475.09 184.91 41497.86 47575.20 2024-05-27 09:27:36.000 148 22475.16 184.97 41498.00 88888.00 2024-05-27 09:27:37.000 148 22475.21 184.93 41498.08 88888.00 2024-05-27 09:27:38.000 148 22475.22 184.86 41498.05 88888.00 2024-05-27 09:27:39.000 148 22475.26 184.87 41498.06 88888.00 2024-05-27 09:27:40.000 148 22475.33 184.91 41498.07 47575.25 2024-05-27 09:27:41.000 148 22475.40 184.91 41498.08 88888.00 2024-05-27 09:27:42.000 148 22475.48 184.93 41498.19 88888.00 2024-05-27 09:27:43.000 148 22475.56 184.94 41498.27 88888.00 2024-05-27 09:27:44.000 148 22475.63 184.89 41498.13 88888.00 2024-05-27 09:27:45.000 148 22475.67 184.89 41498.01 47575.37 2024-05-27 09:27:46.000 148 22475.69 184.95 41498.04 88888.00 2024-05-27 09:27:47.000 148 22475.72 184.99 41498.11 88888.00 2024-05-27 09:27:48.000 148 22475.75 185.00 41498.12 88888.00 2024-05-27 09:27:49.000 148 22475.74 184.96 41498.06 88888.00 2024-05-27 09:27:50.000 148 22475.66 184.89 41497.97 47575.40 2024-05-27 09:27:51.000 148 22475.61 184.80 41497.89 88888.00 2024-05-27 09:27:52.000 148 22475.66 184.79 41497.93 88888.00 2024-05-27 09:27:53.000 148 22475.72 184.82 41498.02 88888.00 2024-05-27 09:27:54.000 148 22475.72 184.82 41498.02 88888.00 2024-05-27 09:27:55.000 148 22475.73 184.85 41497.97 47575.43 2024-05-27 09:27:56.000 148 22475.81 184.91 41497.98 88888.00 2024-05-27 09:27:57.000 148 22475.87 184.94 41498.03 88888.00 2024-05-27 09:27:58.000 148 22475.88 184.96 41498.07 88888.00 2024-05-27 09:27:59.000 148 22475.89 184.95 41498.06 88888.00 2024-05-27 09:28:00.000 148 22475.94 184.89 41498.03 47575.52 2024-05-27 09:28:01.000 148 22476.01 184.87 41498.07 88888.00 2024-05-27 09:28:02.000 148 22476.06 184.88 41498.09 88888.00 2024-05-27 09:28:03.000 148 22476.07 184.88 41498.03 88888.00 2024-05-27 09:28:04.000 148 22476.08 184.90 41498.02 88888.00 2024-05-27 09:28:05.000 148 22476.12 184.91 41498.03 47575.59 2024-05-27 09:28:06.000 148 22476.14 184.92 41497.99 88888.00 2024-05-27 09:28:07.000 148 22476.14 184.96 41497.97 88888.00 2024-05-27 09:28:08.000 148 22476.18 184.98 41497.99 88888.00 2024-05-27 09:28:09.000 148 22476.27 184.94 41497.99 88888.00 2024-05-27 09:28:10.000 148 22476.34 184.90 41497.95 47575.72 2024-05-27 09:28:11.000 148 22476.33 184.90 41497.93 88888.00 2024-05-27 09:28:12.000 148 22476.31 184.89 41497.98 88888.00 2024-05-27 09:28:13.000 148 22476.33 184.93 41498.06 88888.00 2024-05-27 09:28:14.000 148 22476.37 184.95 41498.09 88888.00 2024-05-27 09:28:15.000 148 22476.37 184.90 41498.00 47575.80 2024-05-27 09:28:16.000 148 22476.35 184.85 41497.87 88888.00 2024-05-27 09:28:17.000 148 22476.35 184.83 41497.85 88888.00 2024-05-27 09:28:18.000 148 22476.37 184.80 41497.90 88888.00 2024-05-27 09:28:19.000 148 22476.36 184.73 41497.95 88888.00 2024-05-27 09:28:20.000 148 22476.37 184.73 41497.98 47575.83 2024-05-27 09:28:21.000 148 22476.41 184.79 41498.02 88888.00 2024-05-27 09:28:22.000 148 22476.37 184.79 41498.05 88888.00 2024-05-27 09:28:23.000 148 22476.27 184.74 41498.05 88888.00 2024-05-27 09:28:24.000 148 22476.22 184.73 41498.06 88888.00 2024-05-27 09:28:25.000 148 22476.19 184.73 41498.09 47575.76 2024-05-27 09:28:26.000 148 22476.15 184.75 41498.12 88888.00 2024-05-27 09:28:27.000 148 22476.12 184.79 41498.13 88888.00 2024-05-27 09:28:28.000 148 22476.17 184.81 41498.13 88888.00 2024-05-27 09:28:29.000 148 22476.18 184.75 41498.11 88888.00 2024-05-27 09:28:30.000 148 22476.11 184.74 41498.06 47575.74 2024-05-27 09:28:31.000 148 22476.04 184.78 41498.03 88888.00 2024-05-27 09:28:32.000 148 22476.06 184.81 41498.03 88888.00 2024-05-27 09:28:33.000 148 22476.14 184.81 41498.01 88888.00 2024-05-27 09:28:34.000 148 22476.19 184.80 41498.02 88888.00 2024-05-27 09:28:35.000 148 22476.15 184.81 41498.07 47575.79 2024-05-27 09:28:36.000 148 22476.10 184.82 41498.06 88888.00 2024-05-27 09:28:37.000 148 22476.13 184.81 41498.01 88888.00 2024-05-27 09:28:38.000 148 22476.21 184.83 41498.04 88888.00 2024-05-27 09:28:39.000 148 22476.26 184.86 41498.11 88888.00 2024-05-27 09:28:40.000 148 22476.31 184.86 41498.06 47575.87 2024-05-27 09:28:41.000 148 22476.37 184.87 41497.99 88888.00 2024-05-27 09:28:42.000 148 22476.40 184.88 41497.98 88888.00 2024-05-27 09:28:43.000 148 22476.38 184.87 41497.98 88888.00 2024-05-27 09:28:44.000 148 22476.41 184.85 41497.99 88888.00 2024-05-27 09:28:45.000 148 22476.50 184.83 41497.98 47575.94 2024-05-27 09:28:46.000 148 22476.54 184.84 41497.94 88888.00 2024-05-27 09:28:47.000 148 22476.52 184.89 41497.96 88888.00 2024-05-27 09:28:48.000 148 22476.45 184.92 41498.00 88888.00 2024-05-27 09:28:49.000 148 22476.40 184.89 41497.99 88888.00 2024-05-27 09:28:50.000 148 22476.36 184.83 41497.94 47575.89 2024-05-27 09:28:51.000 148 22476.33 184.81 41497.93 88888.00 2024-05-27 09:28:52.000 148 22476.33 184.84 41498.00 88888.00 2024-05-27 09:28:53.000 148 22476.30 184.81 41498.05 88888.00 2024-05-27 09:28:54.000 148 22476.27 184.75 41498.03 88888.00 2024-05-27 09:28:55.000 148 22476.28 184.69 41497.96 47575.90 2024-05-27 09:28:56.000 148 22476.25 184.65 41497.89 88888.00 2024-05-27 09:28:57.000 148 22476.21 184.67 41497.97 88888.00 2024-05-27 09:28:58.000 148 22476.19 184.71 41498.09 88888.00 2024-05-27 09:28:59.000 148 22476.19 184.69 41498.13 88888.00 2024-05-27 09:29:00.000 148 22476.19 184.65 41498.13 47575.86 2024-05-27 09:29:01.000 148 22476.23 184.64 41498.14 88888.00 2024-05-27 09:29:02.000 148 22476.26 184.68 41498.18 88888.00 2024-05-27 09:29:03.000 148 22476.25 184.72 41498.24 88888.00 2024-05-27 09:29:04.000 148 22476.22 184.66 41498.23 88888.00 2024-05-27 09:29:05.000 148 22476.19 184.58 41498.14 47575.77 2024-05-27 09:29:06.000 148 22476.18 184.54 41498.03 88888.00 2024-05-27 09:29:07.000 148 22476.12 184.52 41498.00 88888.00 2024-05-27 09:29:08.000 148 22476.01 184.49 41497.98 88888.00 2024-05-27 09:29:09.000 148 22475.92 184.47 41497.89 88888.00 2024-05-27 09:29:10.000 148 22475.93 184.48 41497.90 47575.74 2024-05-27 09:29:11.000 148 22475.98 184.58 41498.06 88888.00 2024-05-27 09:29:12.000 148 22475.99 184.69 41498.15 88888.00 2024-05-27 09:29:13.000 148 22475.96 184.74 41498.13 88888.00 2024-05-27 09:29:14.000 148 22475.89 184.72 41498.08 88888.00 2024-05-27 09:29:15.000 148 22475.83 184.64 41498.01 47575.68 2024-05-27 09:29:16.000 148 22475.77 184.56 41497.90 88888.00 2024-05-27 09:29:17.000 148 22475.70 184.53 41497.86 88888.00 2024-05-27 09:29:18.000 148 22475.69 184.57 41497.94 88888.00 2024-05-27 09:29:19.000 148 22475.78 184.68 41498.09 88888.00 2024-05-27 09:29:20.000 148 22475.84 184.80 41498.16 47575.65 2024-05-27 09:29:21.000 148 22475.82 184.85 41498.11 88888.00 2024-05-27 09:29:22.000 148 22475.75 184.81 41498.01 88888.00 2024-05-27 09:29:23.000 148 22475.71 184.74 41497.98 88888.00 2024-05-27 09:29:24.000 148 22475.70 184.72 41498.03 88888.00 2024-05-27 09:29:25.000 148 22475.68 184.71 41498.09 47575.62 2024-05-27 09:29:26.000 148 22475.66 184.69 41498.12 88888.00 2024-05-27 09:29:27.000 148 22475.66 184.66 41498.17 88888.00 2024-05-27 09:29:28.000 148 22475.66 184.65 41498.23 88888.00 2024-05-27 09:29:29.000 148 22475.66 184.66 41498.25 88888.00 2024-05-27 09:29:30.000 148 22475.70 184.66 41498.19 47575.63 2024-05-27 09:29:31.000 148 22475.73 184.63 41498.10 88888.00 2024-05-27 09:29:32.000 148 22475.68 184.61 41498.06 88888.00 2024-05-27 09:29:33.000 148 22475.62 184.58 41498.05 88888.00 2024-05-27 09:29:34.000 148 22475.63 184.58 41498.06 88888.00 2024-05-27 09:29:35.000 148 22475.69 184.59 41498.04 47575.55 2024-05-27 09:29:36.000 148 22475.68 184.57 41497.95 88888.00 2024-05-27 09:29:37.000 148 22475.64 184.59 41497.89 88888.00 2024-05-27 09:29:38.000 148 22475.67 184.63 41497.92 88888.00 2024-05-27 09:29:39.000 148 22475.71 184.66 41497.92 88888.00 2024-05-27 09:29:40.000 148 22475.71 184.68 41497.91 47575.55 2024-05-27 09:29:41.000 148 22475.67 184.65 41497.94 88888.00 2024-05-27 09:29:42.000 148 22475.61 184.56 41497.94 88888.00 2024-05-27 09:29:43.000 148 22475.59 184.54 41497.90 88888.00 2024-05-27 09:29:44.000 148 22475.57 184.59 41497.90 88888.00 2024-05-27 09:29:45.000 148 22475.52 184.64 41497.94 47575.46 2024-05-27 09:29:46.000 148 22475.48 184.69 41498.02 88888.00 2024-05-27 09:29:47.000 148 22475.45 184.70 41498.03 88888.00 2024-05-27 09:29:48.000 148 22475.39 184.65 41497.88 88888.00 2024-05-27 09:29:49.000 148 22475.32 184.62 41497.76 88888.00 2024-05-27 09:29:50.000 148 22475.28 184.71 41497.82 47575.30 2024-05-27 09:29:51.000 148 22475.26 184.79 41497.91 88888.00 2024-05-27 09:29:52.000 148 22475.24 184.78 41497.87 88888.00 2024-05-27 09:29:53.000 148 22475.25 184.81 41497.83 88888.00 2024-05-27 09:29:54.000 148 22475.22 184.89 41497.82 88888.00 2024-05-27 09:29:55.000 148 22475.14 184.91 41497.81 47575.27 2024-05-27 09:29:56.000 148 22475.04 184.85 41497.78 88888.00 2024-05-27 09:29:57.000 148 22475.02 184.79 41497.76 88888.00 2024-05-27 09:29:58.000 148 22475.04 184.79 41497.73 88888.00 2024-05-27 09:29:59.000 148 22475.04 184.81 41497.70 88888.00 2024-05-27 09:30:00.000 148 22475.03 184.84 41497.73 47575.24 2024-05-27 09:30:01.000 148 22475.06 184.88 41497.80 88888.00 2024-05-27 09:30:02.000 148 22475.09 184.88 41497.79 88888.00 2024-05-27 09:30:03.000 148 22475.07 184.82 41497.79 88888.00 2024-05-27 09:30:04.000 148 22475.03 184.78 41497.86 88888.00 2024-05-27 09:30:05.000 148 22475.00 184.75 41497.87 47575.15 2024-05-27 09:30:06.000 148 22474.98 184.76 41497.86 88888.00 2024-05-27 09:30:07.000 148 22474.97 184.81 41497.88 88888.00 2024-05-27 09:30:08.000 148 22474.95 184.88 41497.88 88888.00 2024-05-27 09:30:09.000 148 22474.95 184.97 41497.87 88888.00 2024-05-27 09:30:10.000 148 22474.94 185.06 41497.91 47575.14 2024-05-27 09:30:11.000 148 22474.93 185.08 41497.97 88888.00 2024-05-27 09:30:12.000 148 22474.97 185.01 41497.95 88888.00 2024-05-27 09:30:13.000 148 22474.99 184.90 41497.89 88888.00 2024-05-27 09:30:14.000 148 22474.97 184.85 41497.86 88888.00 2024-05-27 09:30:15.000 148 22474.94 184.87 41497.82 47575.06 2024-05-27 09:30:16.000 148 22474.95 184.88 41497.82 88888.00 2024-05-27 09:30:17.000 148 22475.01 184.92 41497.94 88888.00 2024-05-27 09:30:18.000 148 22475.07 185.00 41498.04 88888.00 2024-05-27 09:30:19.000 148 22475.07 185.02 41497.98 88888.00 2024-05-27 09:30:20.000 148 22475.01 184.97 41497.85 47575.07 2024-05-27 09:30:21.000 148 22474.94 184.94 41497.78 88888.00 2024-05-27 09:30:22.000 148 22474.90 184.96 41497.73 88888.00 2024-05-27 09:30:23.000 148 22474.90 185.01 41497.71 88888.00 2024-05-27 09:30:24.000 148 22474.88 185.04 41497.76 88888.00 2024-05-27 09:30:25.000 148 22474.84 185.04 41497.81 47574.99 2024-05-27 09:30:26.000 148 22474.78 185.04 41497.82 88888.00 2024-05-27 09:30:27.000 148 22474.68 185.07 41497.79 88888.00 2024-05-27 09:30:28.000 148 22474.58 185.13 41497.77 88888.00 2024-05-27 09:30:29.000 148 22474.56 185.16 41497.78 88888.00 2024-05-27 09:30:30.000 148 22474.60 185.11 41497.75 47574.98 2024-05-27 09:30:31.000 148 22474.65 185.04 41497.70 88888.00 2024-05-27 09:30:32.000 148 22474.68 184.99 41497.65 88888.00 2024-05-27 09:30:33.000 148 22474.68 184.99 41497.62 88888.00 2024-05-27 09:30:34.000 148 22474.72 185.06 41497.70 88888.00 2024-05-27 09:30:35.000 148 22474.77 185.12 41497.83 47574.95 2024-05-27 09:30:36.000 148 22474.73 185.13 41497.85 88888.00 2024-05-27 09:30:37.000 148 22474.66 185.11 41497.82 88888.00 2024-05-27 09:30:38.000 148 22474.68 185.08 41497.83 88888.00 2024-05-27 09:30:39.000 148 22474.72 185.09 41497.85 88888.00 2024-05-27 09:30:40.000 148 22474.69 185.16 41497.85 47574.92 2024-05-27 09:30:41.000 148 22474.64 185.21 41497.86 88888.00 2024-05-27 09:30:42.000 148 22474.63 185.23 41497.89 88888.00 2024-05-27 09:30:43.000 148 22474.66 185.20 41497.89 88888.00 2024-05-27 09:30:44.000 148 22474.68 185.19 41497.81 88888.00 2024-05-27 09:30:45.000 148 22474.70 185.21 41497.73 47574.88 2024-05-27 09:30:46.000 148 22474.66 185.22 41497.69 88888.00 2024-05-27 09:30:47.000 148 22474.58 185.23 41497.72 88888.00 2024-05-27 09:30:48.000 148 22474.56 185.28 41497.82 88888.00 2024-05-27 09:30:49.000 148 22474.59 185.29 41497.86 88888.00 2024-05-27 09:30:50.000 148 22474.57 185.23 41497.82 47574.81 2024-05-27 09:30:51.000 148 22474.50 185.22 41497.77 88888.00 2024-05-27 09:30:52.000 148 22474.41 185.31 41497.75 88888.00 2024-05-27 09:30:53.000 148 22474.34 185.39 41497.79 88888.00 2024-05-27 09:30:54.000 148 22474.35 185.42 41497.83 88888.00 2024-05-27 09:30:55.000 148 22474.38 185.41 41497.85 47574.71 2024-05-27 09:30:56.000 148 22474.34 185.39 41497.86 88888.00 2024-05-27 09:30:57.000 148 22474.30 185.39 41497.86 88888.00 2024-05-27 09:30:58.000 148 22474.33 185.47 41497.89 88888.00 2024-05-27 09:30:59.000 148 22474.37 185.53 41497.89 88888.00 2024-05-27 09:31:00.000 148 22474.35 185.56 41497.82 47574.66 2024-05-27 09:31:01.000 148 22474.34 185.56 41497.77 88888.00 2024-05-27 09:31:02.000 148 22474.37 185.53 41497.73 88888.00 2024-05-27 09:31:03.000 148 22474.35 185.46 41497.72 88888.00 2024-05-27 09:31:04.000 148 22474.29 185.38 41497.69 88888.00 2024-05-27 09:31:05.000 148 22474.25 185.34 41497.66 47574.63 2024-05-27 09:31:06.000 148 22474.26 185.40 41497.71 88888.00 2024-05-27 09:31:07.000 148 22474.31 185.49 41497.83 88888.00 2024-05-27 09:31:08.000 148 22474.31 185.55 41497.90 88888.00 2024-05-27 09:31:09.000 148 22474.19 185.54 41497.88 88888.00 2024-05-27 09:31:10.000 148 22474.06 185.53 41497.81 47574.56 2024-05-27 09:31:11.000 148 22474.01 185.54 41497.74 88888.00 2024-05-27 09:31:12.000 148 22474.04 185.53 41497.73 88888.00 2024-05-27 09:31:13.000 148 22474.09 185.52 41497.74 88888.00 2024-05-27 09:31:14.000 148 22474.14 185.57 41497.74 88888.00 2024-05-27 09:31:15.000 148 22474.17 185.63 41497.71 47574.53 2024-05-27 09:31:16.000 148 22474.18 185.66 41497.63 88888.00 2024-05-27 09:31:17.000 148 22474.14 185.69 41497.59 88888.00 2024-05-27 09:31:18.000 148 22474.11 185.70 41497.61 88888.00 2024-05-27 09:31:19.000 148 22474.13 185.64 41497.62 88888.00 2024-05-27 09:31:20.000 148 22474.14 185.57 41497.64 47574.52 2024-05-27 09:31:21.000 148 22474.07 185.55 41497.69 88888.00 2024-05-27 09:31:22.000 148 22473.97 185.54 41497.69 88888.00 2024-05-27 09:31:23.000 148 22473.94 185.54 41497.65 88888.00 2024-05-27 09:31:24.000 148 22473.98 185.57 41497.64 88888.00 2024-05-27 09:31:25.000 148 22474.00 185.57 41497.70 47574.44 2024-05-27 09:31:26.000 148 22474.00 185.57 41497.73 88888.00 2024-05-27 09:31:27.000 148 22473.95 185.62 41497.70 88888.00 2024-05-27 09:31:28.000 148 22473.85 185.63 41497.65 88888.00 2024-05-27 09:31:29.000 148 22473.74 185.61 41497.61 88888.00 2024-05-27 09:31:30.000 148 22473.64 185.59 41497.54 47574.30 2024-05-27 09:31:31.000 148 22473.60 185.64 41497.55 88888.00 2024-05-27 09:31:32.000 148 22473.58 185.74 41497.67 88888.00 2024-05-27 09:31:33.000 148 22473.55 185.82 41497.76 88888.00 2024-05-27 09:31:34.000 148 22473.54 185.82 41497.77 88888.00 2024-05-27 09:31:35.000 148 22473.55 185.76 41497.74 47574.19 2024-05-27 09:31:36.000 148 22473.50 185.69 41497.61 88888.00 2024-05-27 09:31:37.000 148 22473.41 185.69 41497.46 88888.00 2024-05-27 09:31:38.000 148 22473.35 185.71 41497.43 88888.00 2024-05-27 09:31:39.000 148 22473.33 185.68 41497.51 88888.00 2024-05-27 09:31:40.000 148 22473.36 185.67 41497.62 47574.19 2024-05-27 09:31:41.000 148 22473.46 185.77 41497.69 88888.00 2024-05-27 09:31:42.000 148 22473.55 185.89 41497.70 88888.00 2024-05-27 09:31:43.000 148 22473.58 185.91 41497.66 88888.00 2024-05-27 09:31:44.000 148 22473.61 185.85 41497.61 88888.00 2024-05-27 09:31:45.000 148 22473.64 185.79 41497.55 47574.19 2024-05-27 09:31:46.000 148 22473.63 185.77 41497.48 88888.00 2024-05-27 09:31:47.000 148 22473.61 185.77 41497.46 88888.00 2024-05-27 09:31:48.000 148 22473.60 185.82 41497.55 88888.00 2024-05-27 09:31:49.000 148 22473.65 185.94 41497.64 88888.00 2024-05-27 09:31:50.000 148 22473.69 186.00 41497.65 47574.26 2024-05-27 09:31:51.000 148 22473.72 185.98 41497.66 88888.00 2024-05-27 09:31:52.000 148 22473.69 185.92 41497.65 88888.00 2024-05-27 09:31:53.000 148 22473.65 185.80 41497.56 88888.00 2024-05-27 09:31:54.000 148 22473.62 185.71 41497.50 88888.00 2024-05-27 09:31:55.000 148 22473.59 185.71 41497.52 47574.22 2024-05-27 09:31:56.000 148 22473.59 185.80 41497.59 88888.00 2024-05-27 09:31:57.000 148 22473.63 185.93 41497.62 88888.00 2024-05-27 09:31:58.000 148 22473.69 186.00 41497.59 88888.00 2024-05-27 09:31:59.000 148 22473.75 186.01 41497.52 88888.00 2024-05-27 09:32:00.000 148 22473.75 185.98 41497.46 47574.17 2024-05-27 09:32:01.000 148 22473.68 185.98 41497.44 88888.00 2024-05-27 09:32:02.000 148 22473.61 185.97 41497.50 88888.00 2024-05-27 09:32:03.000 148 22473.61 185.95 41497.59 88888.00 2024-05-27 09:32:04.000 148 22473.64 185.94 41497.67 88888.00 2024-05-27 09:32:05.000 148 22473.65 185.95 41497.69 47574.15 2024-05-27 09:32:06.000 148 22473.67 185.97 41497.69 88888.00 2024-05-27 09:32:07.000 148 22473.64 185.97 41497.73 88888.00 2024-05-27 09:32:08.000 148 22473.53 185.91 41497.74 88888.00 2024-05-27 09:32:09.000 148 22473.43 185.85 41497.68 88888.00 2024-05-27 09:32:10.000 148 22473.37 185.82 41497.63 47574.11 2024-05-27 09:32:11.000 148 22473.37 185.88 41497.63 88888.00 2024-05-27 09:32:12.000 148 22473.43 185.96 41497.63 88888.00 2024-05-27 09:32:13.000 148 22473.52 185.97 41497.62 88888.00 2024-05-27 09:32:14.000 148 22473.60 185.95 41497.65 88888.00 2024-05-27 09:32:15.000 148 22473.62 185.97 41497.68 47574.19 2024-05-27 09:32:16.000 148 22473.57 185.95 41497.66 88888.00 2024-05-27 09:32:17.000 148 22473.54 185.90 41497.62 88888.00 2024-05-27 09:32:18.000 148 22473.51 185.86 41497.54 88888.00 2024-05-27 09:32:19.000 148 22473.48 185.82 41497.43 88888.00 2024-05-27 09:32:20.000 148 22473.45 185.75 41497.32 47574.11 2024-05-27 09:32:21.000 148 22473.49 185.76 41497.35 88888.00 2024-05-27 09:32:22.000 148 22473.54 185.85 41497.47 88888.00 2024-05-27 09:32:23.000 148 22473.56 185.89 41497.50 88888.00 2024-05-27 09:32:24.000 148 22473.54 185.91 41497.44 88888.00 2024-05-27 09:32:25.000 148 22473.52 185.91 41497.39 47574.13 2024-05-27 09:32:26.000 148 22473.46 185.83 41497.33 88888.00 2024-05-27 09:32:27.000 148 22473.42 185.75 41497.30 88888.00 2024-05-27 09:32:28.000 148 22473.45 185.78 41497.36 88888.00 2024-05-27 09:32:29.000 148 22473.47 185.77 41497.39 88888.00 2024-05-27 09:32:30.000 148 22473.49 185.75 41497.43 47574.13 2024-05-27 09:32:31.000 148 22473.59 185.86 41497.51 88888.00 2024-05-27 09:32:32.000 148 22473.67 185.95 41497.62 88888.00 2024-05-27 09:32:33.000 148 22473.68 185.89 41497.68 88888.00 2024-05-27 09:32:34.000 148 22473.67 185.80 41497.65 88888.00 2024-05-27 09:32:35.000 148 22473.68 185.75 41497.57 47574.20 2024-05-27 09:32:36.000 148 22473.71 185.69 41497.50 88888.00 2024-05-27 09:32:37.000 148 22473.73 185.64 41497.45 88888.00 2024-05-27 09:32:38.000 148 22473.72 185.66 41497.44 88888.00 2024-05-27 09:32:39.000 148 22473.76 185.72 41497.44 88888.00 2024-05-27 09:32:40.000 148 22473.86 185.77 41497.46 47574.25 2024-05-27 09:32:41.000 148 22473.97 185.79 41497.50 88888.00 2024-05-27 09:32:42.000 148 22474.01 185.76 41497.54 88888.00 2024-05-27 09:32:43.000 148 22474.02 185.71 41497.54 88888.00 2024-05-27 09:32:44.000 148 22474.06 185.71 41497.54 88888.00 2024-05-27 09:32:45.000 148 22474.10 185.71 41497.54 47574.34 2024-05-27 09:32:46.000 148 22474.12 185.68 41497.56 88888.00 2024-05-27 09:32:47.000 148 22474.12 185.69 41497.61 88888.00 2024-05-27 09:32:48.000 148 22474.10 185.72 41497.60 88888.00 2024-05-27 09:32:49.000 148 22474.06 185.68 41497.52 88888.00 2024-05-27 09:32:50.000 148 22474.03 185.62 41497.48 47574.34 2024-05-27 09:32:51.000 148 22474.05 185.58 41497.46 88888.00 2024-05-27 09:32:52.000 148 22474.08 185.54 41497.45 88888.00 2024-05-27 09:32:53.000 148 22474.11 185.47 41497.47 88888.00 2024-05-27 09:32:54.000 148 22474.17 185.44 41497.56 88888.00 2024-05-27 09:32:55.000 148 22474.22 185.50 41497.64 47574.42 2024-05-27 09:32:56.000 148 22474.22 185.60 41497.68 88888.00 2024-05-27 09:32:57.000 148 22474.24 185.60 41497.63 88888.00 2024-05-27 09:32:58.000 148 22474.32 185.49 41497.53 88888.00 2024-05-27 09:32:59.000 148 22474.38 185.35 41497.47 88888.00 2024-05-27 09:33:00.000 148 22474.40 185.28 41497.51 47574.51 2024-05-27 09:33:01.000 148 22474.46 185.28 41497.57 88888.00 2024-05-27 09:33:02.000 148 22474.53 185.30 41497.57 88888.00 2024-05-27 09:33:03.000 148 22474.56 185.29 41497.54 88888.00 2024-05-27 09:33:04.000 148 22474.58 185.27 41497.56 88888.00 2024-05-27 09:33:05.000 148 22474.60 185.23 41497.62 47574.59 2024-05-27 09:33:06.000 148 22474.62 185.22 41497.73 88888.00 2024-05-27 09:33:07.000 148 22474.62 185.25 41497.74 88888.00 2024-05-27 09:33:08.000 148 22474.59 185.26 41497.66 88888.00 2024-05-27 09:33:09.000 148 22474.56 185.18 41497.57 88888.00 2024-05-27 09:33:10.000 148 22474.53 185.12 41497.59 47574.69 2024-05-27 09:33:11.000 148 22474.57 185.15 41497.69 88888.00 2024-05-27 09:33:12.000 148 22474.60 185.16 41497.79 88888.00 2024-05-27 09:33:13.000 148 22474.60 185.11 41497.77 88888.00 2024-05-27 09:33:14.000 148 22474.64 185.11 41497.71 88888.00 2024-05-27 09:33:15.000 148 22474.65 185.15 41497.67 47574.68 2024-05-27 09:33:16.000 148 22474.57 185.10 41497.64 88888.00 2024-05-27 09:33:17.000 148 22474.47 185.03 41497.59 88888.00 2024-05-27 09:33:18.000 148 22474.44 184.97 41497.56 88888.00 2024-05-27 09:33:19.000 148 22474.50 184.97 41497.64 88888.00 2024-05-27 09:33:20.000 148 22474.62 185.06 41497.80 47574.70 2024-05-27 09:33:21.000 148 22474.68 185.07 41497.86 88888.00 2024-05-27 09:33:22.000 148 22474.64 184.97 41497.81 88888.00 2024-05-27 09:33:23.000 148 22474.61 184.94 41497.75 88888.00 2024-05-27 09:33:24.000 148 22474.60 184.95 41497.67 88888.00 2024-05-27 09:33:25.000 148 22474.56 184.90 41497.57 47574.64 2024-05-27 09:33:26.000 148 22474.51 184.83 41497.52 88888.00 2024-05-27 09:33:27.000 148 22474.48 184.81 41497.52 88888.00 2024-05-27 09:33:28.000 148 22474.49 184.85 41497.61 88888.00 2024-05-27 09:33:29.000 148 22474.54 184.96 41497.73 88888.00 2024-05-27 09:33:30.000 148 22474.65 185.14 41497.83 47574.63 2024-05-27 09:33:31.000 148 22474.68 185.20 41497.85 88888.00 2024-05-27 09:33:32.000 148 22474.62 185.04 41497.78 88888.00 2024-05-27 09:33:33.000 148 22474.60 184.84 41497.71 88888.00 2024-05-27 09:33:34.000 148 22474.63 184.77 41497.68 88888.00 2024-05-27 09:33:35.000 148 22474.64 184.79 41497.64 47574.69 2024-05-27 09:33:36.000 148 22474.65 184.87 41497.61 88888.00 2024-05-27 09:33:37.000 148 22474.68 184.94 41497.62 88888.00 2024-05-27 09:33:38.000 148 22474.69 184.91 41497.61 88888.00 2024-05-27 09:33:39.000 148 22474.69 184.87 41497.61 88888.00 2024-05-27 09:33:40.000 148 22474.73 184.83 41497.61 47574.70 2024-05-27 09:33:41.000 148 22474.76 184.83 41497.59 88888.00 2024-05-27 09:33:42.000 148 22474.81 184.87 41497.61 88888.00 2024-05-27 09:33:43.000 148 22474.84 184.82 41497.59 88888.00 2024-05-27 09:33:44.000 148 22474.87 184.75 41497.63 88888.00 2024-05-27 09:33:45.000 148 22474.91 184.79 41497.78 47574.77 2024-05-27 09:33:46.000 148 22474.94 184.91 41497.89 88888.00 2024-05-27 09:33:47.000 148 22474.99 184.94 41497.94 88888.00 2024-05-27 09:33:48.000 148 22475.01 184.86 41497.91 88888.00 2024-05-27 09:33:49.000 148 22474.98 184.75 41497.80 88888.00 2024-05-27 09:33:50.000 148 22474.99 184.74 41497.74 47574.81 2024-05-27 09:33:51.000 148 22475.01 184.77 41497.68 88888.00 2024-05-27 09:33:52.000 148 22475.00 184.73 41497.57 88888.00 2024-05-27 09:33:53.000 148 22475.04 184.69 41497.57 88888.00 2024-05-27 09:33:54.000 148 22475.09 184.70 41497.66 88888.00 2024-05-27 09:33:55.000 148 22475.10 184.70 41497.70 47574.87 2024-05-27 09:33:56.000 148 22475.10 184.69 41497.73 88888.00 2024-05-27 09:33:57.000 148 22475.14 184.65 41497.74 88888.00 2024-05-27 09:33:58.000 148 22475.16 184.60 41497.70 88888.00 2024-05-27 09:33:59.000 148 22475.16 184.59 41497.67 88888.00 2024-05-27 09:34:00.000 148 22475.17 184.61 41497.68 47574.88 2024-05-27 09:34:01.000 148 22475.15 184.60 41497.68 88888.00 2024-05-27 09:34:02.000 148 22475.13 184.61 41497.68 88888.00 2024-05-27 09:34:03.000 148 22475.15 184.66 41497.72 88888.00 2024-05-27 09:34:04.000 148 22475.21 184.68 41497.72 88888.00 2024-05-27 09:34:05.000 148 22475.25 184.65 41497.65 47574.94 2024-05-27 09:34:06.000 148 22475.25 184.64 41497.62 88888.00 2024-05-27 09:34:07.000 148 22475.26 184.67 41497.68 88888.00 2024-05-27 09:34:08.000 148 22475.29 184.65 41497.70 88888.00 2024-05-27 09:34:09.000 148 22475.33 184.59 41497.63 88888.00 2024-05-27 09:34:10.000 148 22475.36 184.59 41497.57 47575.01 2024-05-27 09:34:11.000 148 22475.40 184.63 41497.60 88888.00 2024-05-27 09:34:12.000 148 22475.49 184.65 41497.64 88888.00 2024-05-27 09:34:13.000 148 22475.56 184.63 41497.61 88888.00 2024-05-27 09:34:14.000 148 22475.54 184.58 41497.53 88888.00 2024-05-27 09:34:15.000 148 22475.52 184.53 41497.48 47575.06 2024-05-27 09:34:16.000 148 22475.50 184.53 41497.48 88888.00 2024-05-27 09:34:17.000 148 22475.47 184.57 41497.50 88888.00 2024-05-27 09:34:18.000 148 22475.48 184.60 41497.51 88888.00 2024-05-27 09:34:19.000 148 22475.48 184.65 41497.53 88888.00 2024-05-27 09:34:20.000 148 22475.44 184.68 41497.54 47575.03 2024-05-27 09:34:21.000 148 22475.44 184.66 41497.54 88888.00 2024-05-27 09:34:22.000 148 22475.49 184.63 41497.56 88888.00 2024-05-27 09:34:23.000 148 22475.50 184.60 41497.52 88888.00 2024-05-27 09:34:24.000 148 22475.50 184.62 41497.49 88888.00 2024-05-27 09:34:25.000 148 22475.52 184.71 41497.54 47575.01 2024-05-27 09:34:26.000 148 22475.54 184.78 41497.59 88888.00 2024-05-27 09:34:27.000 148 22475.53 184.82 41497.60 88888.00 2024-05-27 09:34:28.000 148 22475.50 184.87 41497.59 88888.00 2024-05-27 09:34:29.000 148 22475.42 184.89 41497.53 88888.00 2024-05-27 09:34:30.000 148 22475.32 184.81 41497.46 47574.99 2024-05-27 09:34:31.000 148 22475.31 184.75 41497.48 88888.00 2024-05-27 09:34:32.000 148 22475.38 184.82 41497.57 88888.00 2024-05-27 09:34:33.000 148 22475.41 184.92 41497.59 88888.00 2024-05-27 09:34:34.000 148 22475.36 184.96 41497.58 88888.00 2024-05-27 09:34:35.000 148 22475.30 184.99 41497.59 47574.95 2024-05-27 09:34:36.000 148 22475.29 184.98 41497.61 88888.00 2024-05-27 09:34:37.000 148 22475.31 184.96 41497.62 88888.00 2024-05-27 09:34:38.000 148 22475.31 184.96 41497.61 88888.00 2024-05-27 09:34:39.000 148 22475.25 184.95 41497.54 88888.00 2024-05-27 09:34:40.000 148 22475.19 184.98 41497.58 47574.95 2024-05-27 09:34:41.000 148 22475.16 185.05 41497.69 88888.00 2024-05-27 09:34:42.000 148 22475.16 185.05 41497.69 88888.00 2024-05-27 09:34:43.000 148 22475.18 185.04 41497.59 88888.00 2024-05-27 09:34:44.000 148 22475.17 185.12 41497.53 88888.00 2024-05-27 09:34:45.000 148 22475.10 185.19 41497.59 47574.90 2024-05-27 09:34:46.000 148 22475.07 185.21 41497.66 88888.00 2024-05-27 09:34:47.000 148 22475.15 185.24 41497.73 88888.00 2024-05-27 09:34:48.000 148 22475.19 185.27 41497.79 88888.00 2024-05-27 09:34:49.000 148 22475.17 185.25 41497.78 88888.00 2024-05-27 09:34:50.000 148 22475.18 185.23 41497.73 47574.89 2024-05-27 09:34:51.000 148 22475.23 185.30 41497.72 88888.00 2024-05-27 09:34:52.000 148 22475.26 185.40 41497.69 88888.00 2024-05-27 09:34:53.000 148 22475.28 185.46 41497.69 88888.00 2024-05-27 09:34:54.000 148 22475.32 185.47 41497.72 88888.00 2024-05-27 09:34:55.000 148 22475.33 185.47 41497.70 47574.91 2024-05-27 09:34:56.000 148 22475.26 185.43 41497.61 88888.00 2024-05-27 09:34:57.000 148 22475.18 185.37 41497.50 88888.00 2024-05-27 09:34:58.000 148 22475.21 185.37 41497.52 88888.00 2024-05-27 09:34:59.000 148 22475.28 185.41 41497.61 88888.00 2024-05-27 09:35:00.000 148 22475.29 185.47 41497.65 47574.91 2024-05-27 09:35:01.000 148 22475.25 185.54 41497.65 88888.00 2024-05-27 09:35:02.000 148 22475.26 185.60 41497.69 88888.00 2024-05-27 09:35:03.000 148 22475.28 185.62 41497.71 88888.00 2024-05-27 09:35:04.000 148 22475.25 185.58 41497.64 88888.00 2024-05-27 09:35:05.000 148 22475.19 185.53 41497.58 47574.87 2024-05-27 09:35:06.000 148 22475.16 185.54 41497.61 88888.00 2024-05-27 09:35:07.000 148 22475.15 185.61 41497.65 88888.00 2024-05-27 09:35:08.000 148 22475.17 185.64 41497.65 88888.00 2024-05-27 09:35:09.000 148 22475.24 185.63 41497.64 88888.00 2024-05-27 09:35:10.000 148 22475.29 185.61 41497.64 47574.87 2024-05-27 09:35:11.000 148 22475.30 185.63 41497.61 88888.00 2024-05-27 09:35:12.000 148 22475.27 185.66 41497.57 88888.00 2024-05-27 09:35:13.000 148 22475.25 185.66 41497.62 88888.00 2024-05-27 09:35:14.000 148 22475.24 185.63 41497.65 88888.00 2024-05-27 09:35:15.000 148 22475.24 185.64 41497.62 47574.84 2024-05-27 09:35:16.000 148 22475.26 185.73 41497.61 88888.00 2024-05-27 09:35:17.000 148 22475.24 185.82 41497.60 88888.00 2024-05-27 09:35:18.000 148 22475.19 185.84 41497.54 88888.00 2024-05-27 09:35:19.000 148 22475.18 185.83 41497.49 88888.00 2024-05-27 09:35:20.000 148 22475.18 185.85 41497.49 47574.80 2024-05-27 09:35:21.000 148 22475.15 185.84 41497.48 88888.00 2024-05-27 09:35:22.000 148 22475.12 185.81 41497.51 88888.00 2024-05-27 09:35:23.000 148 22475.12 185.80 41497.60 88888.00 2024-05-27 09:35:24.000 148 22475.10 185.85 41497.61 88888.00 2024-05-27 09:35:25.000 148 22475.08 185.94 41497.53 47574.75 2024-05-27 09:35:26.000 148 22475.07 186.04 41497.54 88888.00 2024-05-27 09:35:27.000 148 22475.06 186.12 41497.59 88888.00 2024-05-27 09:35:28.000 148 22475.03 186.16 41497.56 88888.00 2024-05-27 09:35:29.000 148 22474.99 186.17 41497.47 88888.00 2024-05-27 09:35:30.000 148 22475.00 186.15 41497.40 47574.74 2024-05-27 09:35:31.000 148 22475.02 186.12 41497.31 88888.00 2024-05-27 09:35:32.000 148 22475.02 186.15 41497.21 88888.00 2024-05-27 09:35:33.000 148 22475.02 186.26 41497.22 88888.00 2024-05-27 09:35:34.000 148 22475.05 186.27 41497.30 88888.00 2024-05-27 09:35:35.000 148 22475.08 186.23 41497.34 47574.72 2024-05-27 09:35:36.000 148 22475.10 186.28 41497.38 88888.00 2024-05-27 09:35:37.000 148 22475.05 186.34 41497.37 88888.00 2024-05-27 09:35:38.000 148 22474.97 186.34 41497.31 88888.00 2024-05-27 09:35:39.000 148 22474.96 186.29 41497.35 88888.00 2024-05-27 09:35:40.000 148 22474.98 186.27 41497.50 47574.68 2024-05-27 09:35:41.000 148 22475.00 186.25 41497.54 88888.00 2024-05-27 09:35:42.000 148 22475.02 186.27 41497.46 88888.00 2024-05-27 09:35:43.000 148 22475.03 186.32 41497.41 88888.00 2024-05-27 09:35:44.000 148 22475.00 186.38 41497.42 88888.00 2024-05-27 09:35:45.000 148 22474.98 186.39 41497.44 47574.67 2024-05-27 09:35:46.000 148 22474.95 186.33 41497.47 88888.00 2024-05-27 09:35:47.000 148 22474.92 186.30 41497.48 88888.00 2024-05-27 09:35:48.000 148 22474.89 186.29 41497.47 88888.00 2024-05-27 09:35:49.000 148 22474.92 186.29 41497.46 88888.00 2024-05-27 09:35:50.000 148 22474.97 186.32 41497.48 47574.66 2024-05-27 09:35:51.000 148 22474.97 186.40 41497.52 88888.00 2024-05-27 09:35:52.000 148 22474.95 186.37 41497.52 88888.00 2024-05-27 09:35:53.000 148 22474.94 186.24 41497.46 88888.00 2024-05-27 09:35:54.000 148 22474.93 186.14 41497.40 88888.00 2024-05-27 09:35:55.000 148 22474.90 186.16 41497.39 47574.62 2024-05-27 09:35:56.000 148 22474.90 186.25 41497.42 88888.00 2024-05-27 09:35:57.000 148 22474.93 186.32 41497.45 88888.00 2024-05-27 09:35:58.000 148 22474.94 186.36 41497.47 88888.00 2024-05-27 09:35:59.000 148 22474.90 186.34 41497.49 88888.00 2024-05-27 09:36:00.000 148 22474.88 186.32 41497.50 47574.54 2024-05-27 09:36:01.000 148 22474.86 186.34 41497.54 88888.00 2024-05-27 09:36:02.000 148 22474.79 186.36 41497.53 88888.00 2024-05-27 09:36:03.000 148 22474.73 186.34 41497.44 88888.00 2024-05-27 09:36:04.000 148 22474.73 186.33 41497.38 88888.00 2024-05-27 09:36:05.000 148 22474.77 186.35 41497.40 47574.56 2024-05-27 09:36:06.000 148 22474.81 186.39 41497.48 88888.00 2024-05-27 09:36:07.000 148 22474.81 186.45 41497.51 88888.00 2024-05-27 09:36:08.000 148 22474.80 186.50 41497.48 88888.00 2024-05-27 09:36:09.000 148 22474.80 186.49 41497.46 88888.00 2024-05-27 09:36:10.000 148 22474.82 186.44 41497.45 47574.57 2024-05-27 09:36:11.000 148 22474.83 186.41 41497.41 88888.00 2024-05-27 09:36:12.000 148 22474.85 186.43 41497.41 88888.00 2024-05-27 09:36:13.000 148 22474.88 186.44 41497.49 88888.00 2024-05-27 09:36:14.000 148 22474.90 186.45 41497.53 88888.00 2024-05-27 09:36:15.000 148 22474.86 186.51 41497.52 47574.55 2024-05-27 09:36:16.000 148 22474.82 186.56 41497.55 88888.00 2024-05-27 09:36:17.000 148 22474.80 186.57 41497.60 88888.00 2024-05-27 09:36:18.000 148 22474.79 186.56 41497.59 88888.00 2024-05-27 09:36:19.000 148 22474.76 186.58 41497.48 88888.00 2024-05-27 09:36:20.000 148 22474.68 186.59 41497.34 47574.49 2024-05-27 09:36:21.000 148 22474.60 186.61 41497.27 88888.00 2024-05-27 09:36:22.000 148 22474.62 186.67 41497.28 88888.00 2024-05-27 09:36:23.000 148 22474.66 186.70 41497.32 88888.00 2024-05-27 09:36:24.000 148 22474.63 186.67 41497.29 88888.00 2024-05-27 09:36:25.000 148 22474.58 186.63 41497.25 47574.45 2024-05-27 09:36:26.000 148 22474.60 186.61 41497.29 88888.00 2024-05-27 09:36:27.000 148 22474.63 186.59 41497.31 88888.00 2024-05-27 09:36:28.000 148 22474.65 186.61 41497.28 88888.00 2024-05-27 09:36:29.000 148 22474.68 186.66 41497.27 88888.00 2024-05-27 09:36:30.000 148 22474.72 186.69 41497.26 47574.50 2024-05-27 09:36:31.000 148 22474.76 186.70 41497.28 88888.00 2024-05-27 09:36:32.000 148 22474.82 186.70 41497.31 88888.00 2024-05-27 09:36:33.000 148 22474.88 186.64 41497.31 88888.00 2024-05-27 09:36:34.000 148 22474.90 186.60 41497.23 88888.00 2024-05-27 09:36:35.000 148 22474.86 186.59 41497.11 47574.56 2024-05-27 09:36:36.000 148 22474.85 186.57 41497.06 88888.00 2024-05-27 09:36:37.000 148 22474.89 186.54 41497.18 88888.00 2024-05-27 09:36:38.000 148 22474.94 186.51 41497.31 88888.00 2024-05-27 09:36:39.000 148 22474.91 186.45 41497.31 88888.00 2024-05-27 09:36:40.000 148 22474.85 186.42 41497.26 47574.55 2024-05-27 09:36:41.000 148 22474.78 186.43 41497.22 88888.00 2024-05-27 09:36:42.000 148 22474.72 186.42 41497.19 88888.00 2024-05-27 09:36:43.000 148 22474.73 186.39 41497.19 88888.00 2024-05-27 09:36:44.000 148 22474.77 186.33 41497.25 88888.00 2024-05-27 09:36:45.000 148 22474.76 186.31 41497.35 47574.56 2024-05-27 09:36:46.000 148 22474.73 186.33 41497.43 88888.00 2024-05-27 09:36:47.000 148 22474.71 186.33 41497.39 88888.00 2024-05-27 09:36:48.000 148 22474.68 186.28 41497.27 88888.00 2024-05-27 09:36:49.000 148 22474.66 186.23 41497.18 88888.00 2024-05-27 09:36:50.000 148 22474.70 186.24 41497.19 47574.54 2024-05-27 09:36:51.000 148 22474.74 186.28 41497.22 88888.00 2024-05-27 09:36:52.000 148 22474.73 186.31 41497.25 88888.00 2024-05-27 09:36:53.000 148 22474.68 186.34 41497.26 88888.00 2024-05-27 09:36:54.000 148 22474.69 186.35 41497.27 88888.00 2024-05-27 09:36:55.000 148 22474.75 186.33 41497.27 47574.55 2024-05-27 09:36:56.000 148 22474.75 186.25 41497.21 88888.00 2024-05-27 09:36:57.000 148 22474.70 186.18 41497.18 88888.00 2024-05-27 09:36:58.000 148 22474.71 186.20 41497.19 88888.00 2024-05-27 09:36:59.000 148 22474.77 186.29 41497.25 88888.00 2024-05-27 09:37:00.000 148 22474.76 186.35 41497.25 47574.59 2024-05-27 09:37:01.000 148 22474.71 186.35 41497.18 88888.00 2024-05-27 09:37:02.000 148 22474.69 186.35 41497.13 88888.00 2024-05-27 09:37:03.000 148 22474.73 186.36 41497.15 88888.00 2024-05-27 09:37:04.000 148 22474.76 186.35 41497.25 88888.00 2024-05-27 09:37:05.000 148 22474.76 186.37 41497.38 47574.63 2024-05-27 09:37:06.000 148 22474.76 186.43 41497.43 88888.00 2024-05-27 09:37:07.000 148 22474.79 186.47 41497.35 88888.00 2024-05-27 09:37:08.000 148 22474.83 186.43 41497.29 88888.00 2024-05-27 09:37:09.000 148 22474.83 186.36 41497.34 88888.00 2024-05-27 09:37:10.000 148 22474.81 186.34 41497.39 47574.56 2024-05-27 09:37:11.000 148 22474.80 186.33 41497.34 88888.00 2024-05-27 09:37:12.000 148 22474.80 186.31 41497.22 88888.00 2024-05-27 09:37:13.000 148 22474.78 186.25 41497.17 88888.00 2024-05-27 09:37:14.000 148 22474.76 186.20 41497.20 88888.00 2024-05-27 09:37:15.000 148 22474.76 186.19 41497.21 47574.56 2024-05-27 09:37:16.000 148 22474.78 186.19 41497.19 88888.00 2024-05-27 09:37:17.000 148 22474.78 186.20 41497.18 88888.00 2024-05-27 09:37:18.000 148 22474.78 186.22 41497.21 88888.00 2024-05-27 09:37:19.000 148 22474.81 186.26 41497.24 88888.00 2024-05-27 09:37:20.000 148 22474.84 186.25 41497.18 47574.57 2024-05-27 09:37:21.000 148 22474.87 186.24 41497.12 88888.00 2024-05-27 09:37:22.000 148 22474.89 186.28 41497.16 88888.00 2024-05-27 09:37:23.000 148 22474.95 186.30 41497.24 88888.00 2024-05-27 09:37:24.000 148 22475.00 186.25 41497.28 88888.00 2024-05-27 09:37:25.000 148 22474.95 186.21 41497.26 47574.54 2024-05-27 09:37:26.000 148 22474.85 186.23 41497.21 88888.00 2024-05-27 09:37:27.000 148 22474.83 186.28 41497.18 88888.00 2024-05-27 09:37:28.000 148 22474.85 186.28 41497.14 88888.00 2024-05-27 09:37:29.000 148 22474.89 186.22 41497.09 88888.00 2024-05-27 09:37:30.000 148 22474.91 186.13 41497.08 47574.62 2024-05-27 09:37:31.000 148 22474.90 186.09 41497.11 88888.00 2024-05-27 09:37:32.000 148 22474.89 186.12 41497.14 88888.00 2024-05-27 09:37:33.000 148 22474.88 186.12 41497.17 88888.00 2024-05-27 09:37:34.000 148 22474.87 186.06 41497.18 88888.00 2024-05-27 09:37:35.000 148 22474.87 186.01 41497.20 47574.61 2024-05-27 09:37:36.000 148 22474.92 186.00 41497.21 88888.00 2024-05-27 09:37:37.000 148 22474.99 185.99 41497.21 88888.00 2024-05-27 09:37:38.000 148 22475.03 185.98 41497.18 88888.00 2024-05-27 09:37:39.000 148 22474.93 186.00 41497.11 88888.00 2024-05-27 09:37:40.000 148 22474.81 186.00 41497.07 47574.65 2024-05-27 09:37:41.000 148 22474.82 185.99 41497.14 88888.00 2024-05-27 09:37:42.000 148 22474.89 185.99 41497.24 88888.00 2024-05-27 09:37:43.000 148 22474.90 185.98 41497.27 88888.00 2024-05-27 09:37:44.000 148 22474.92 185.94 41497.31 88888.00 2024-05-27 09:37:45.000 148 22474.94 185.94 41497.35 47574.68 2024-05-27 09:37:46.000 148 22474.92 185.98 41497.31 88888.00 2024-05-27 09:37:47.000 148 22474.90 185.97 41497.23 88888.00 2024-05-27 09:37:48.000 148 22474.91 185.93 41497.18 88888.00 2024-05-27 09:37:49.000 148 22474.92 185.91 41497.19 88888.00 2024-05-27 09:37:50.000 148 22474.86 185.89 41497.18 47574.65 2024-05-27 09:37:51.000 148 22474.80 185.86 41497.12 88888.00 2024-05-27 09:37:52.000 148 22474.78 185.81 41497.06 88888.00 2024-05-27 09:37:53.000 148 22474.82 185.79 41497.07 88888.00 2024-05-27 09:37:54.000 148 22474.89 185.82 41497.15 88888.00 2024-05-27 09:37:55.000 148 22474.97 185.87 41497.21 47574.67 2024-05-27 09:37:56.000 148 22475.02 185.90 41497.23 88888.00 2024-05-27 09:37:57.000 148 22475.03 185.88 41497.21 88888.00 2024-05-27 09:37:58.000 148 22475.02 185.81 41497.18 88888.00 2024-05-27 09:37:59.000 148 22475.00 185.79 41497.19 88888.00 2024-05-27 09:38:00.000 148 22474.99 185.84 41497.27 47574.66 2024-05-27 09:38:01.000 148 22474.98 185.89 41497.31 88888.00 2024-05-27 09:38:02.000 148 22475.01 185.92 41497.30 88888.00 2024-05-27 09:38:03.000 148 22475.08 185.96 41497.29 88888.00 2024-05-27 09:38:04.000 148 22475.08 185.98 41497.27 88888.00 2024-05-27 09:38:05.000 148 22475.02 185.93 41497.27 47574.63 2024-05-27 09:38:06.000 148 22474.96 185.91 41497.29 88888.00 2024-05-27 09:38:07.000 148 22474.92 185.96 41497.24 88888.00 2024-05-27 09:38:08.000 148 22474.92 186.00 41497.18 88888.00 2024-05-27 09:38:09.000 148 22475.00 186.00 41497.18 88888.00 2024-05-27 09:38:10.000 148 22475.08 185.96 41497.18 47574.60 2024-05-27 09:38:11.000 148 22475.05 185.96 41497.16 88888.00 2024-05-27 09:38:12.000 148 22474.97 185.99 41497.13 88888.00 2024-05-27 09:38:13.000 148 22474.94 185.97 41497.07 88888.00 2024-05-27 09:38:14.000 148 22475.00 185.90 41497.04 88888.00 2024-05-27 09:38:15.000 148 22475.05 185.80 41497.02 47574.66 2024-05-27 09:38:16.000 148 22475.08 185.74 41497.00 88888.00 2024-05-27 09:38:17.000 148 22475.13 185.74 41497.00 88888.00 2024-05-27 09:38:18.000 148 22475.17 185.76 41497.01 88888.00 2024-05-27 09:38:19.000 148 22475.18 185.75 41497.04 88888.00 2024-05-27 09:38:20.000 148 22475.22 185.73 41497.07 47574.70 2024-05-27 09:38:21.000 148 22475.23 185.72 41497.08 88888.00 2024-05-27 09:38:22.000 148 22475.24 185.74 41497.10 88888.00 2024-05-27 09:38:23.000 148 22475.27 185.76 41497.13 88888.00 2024-05-27 09:38:24.000 148 22475.30 185.77 41497.19 88888.00 2024-05-27 09:38:25.000 148 22475.35 185.77 41497.25 47574.73 2024-05-27 09:38:26.000 148 22475.35 185.74 41497.19 88888.00 2024-05-27 09:38:27.000 148 22475.32 185.70 41497.04 88888.00 2024-05-27 09:38:28.000 148 22475.29 185.68 41496.95 88888.00 2024-05-27 09:38:29.000 148 22475.29 185.69 41496.90 88888.00 2024-05-27 09:38:30.000 148 22475.34 185.71 41496.86 47574.76 2024-05-27 09:38:31.000 148 22475.41 185.75 41496.93 88888.00 2024-05-27 09:38:32.000 148 22475.41 185.78 41497.06 88888.00 2024-05-27 09:38:33.000 148 22475.37 185.81 41497.12 88888.00 2024-05-27 09:38:34.000 148 22475.34 185.81 41497.11 88888.00 2024-05-27 09:38:35.000 148 22475.31 185.76 41497.06 47574.75 2024-05-27 09:38:36.000 148 22475.26 185.74 41497.09 88888.00 2024-05-27 09:38:37.000 148 22475.27 185.72 41497.17 88888.00 2024-05-27 09:38:38.000 148 22475.33 185.71 41497.18 88888.00 2024-05-27 09:38:39.000 148 22475.41 185.73 41497.12 88888.00 2024-05-27 09:38:40.000 148 22475.47 185.73 41497.06 47574.82 2024-05-27 09:38:41.000 148 22475.47 185.70 41497.01 88888.00 2024-05-27 09:38:42.000 148 22475.42 185.72 41497.00 88888.00 2024-05-27 09:38:43.000 148 22475.40 185.76 41497.04 88888.00 2024-05-27 09:38:44.000 148 22475.44 185.77 41497.11 88888.00 2024-05-27 09:38:45.000 148 22475.46 185.76 41497.16 47574.80 2024-05-27 09:38:46.000 148 22475.44 185.71 41497.16 88888.00 2024-05-27 09:38:47.000 148 22475.48 185.65 41497.18 88888.00 2024-05-27 09:38:48.000 148 22475.55 185.57 41497.21 88888.00 2024-05-27 09:38:49.000 148 22475.53 185.56 41497.15 88888.00 2024-05-27 09:38:50.000 148 22475.49 185.63 41497.10 47574.80 2024-05-27 09:38:51.000 148 22475.56 185.68 41497.13 88888.00 2024-05-27 09:38:52.000 148 22475.62 185.65 41497.14 88888.00 2024-05-27 09:38:53.000 148 22475.62 185.60 41497.06 88888.00 2024-05-27 09:38:54.000 148 22475.63 185.62 41496.99 88888.00 2024-05-27 09:38:55.000 148 22475.69 185.69 41497.01 47574.85 2024-05-27 09:38:56.000 148 22475.73 185.75 41497.07 88888.00 2024-05-27 09:38:57.000 148 22475.74 185.76 41497.03 88888.00 2024-05-27 09:38:58.000 148 22475.73 185.73 41496.94 88888.00 2024-05-27 09:38:59.000 148 22475.70 185.71 41496.90 88888.00 2024-05-27 09:39:00.000 148 22475.68 185.71 41496.89 47574.80 2024-05-27 09:39:01.000 148 22475.66 185.74 41496.90 88888.00 2024-05-27 09:39:02.000 148 22475.65 185.78 41496.97 88888.00 2024-05-27 09:39:03.000 148 22475.61 185.80 41497.00 88888.00 2024-05-27 09:39:04.000 148 22475.60 185.77 41496.92 88888.00 2024-05-27 09:39:05.000 148 22475.62 185.73 41496.82 47574.79 2024-05-27 09:39:06.000 148 22475.66 185.72 41496.76 88888.00 2024-05-27 09:39:07.000 148 22475.72 185.76 41496.79 88888.00 2024-05-27 09:39:08.000 148 22475.78 185.76 41496.85 88888.00 2024-05-27 09:39:09.000 148 22475.83 185.75 41496.89 88888.00 2024-05-27 09:39:10.000 148 22475.82 185.79 41496.92 47574.89 2024-05-27 09:39:11.000 148 22475.82 185.79 41496.96 88888.00 2024-05-27 09:39:12.000 148 22475.88 185.69 41497.02 88888.00 2024-05-27 09:39:13.000 148 22475.96 185.57 41497.02 88888.00 2024-05-27 09:39:14.000 148 22476.00 185.57 41496.99 88888.00 2024-05-27 09:39:15.000 148 22476.03 185.65 41497.00 47575.03 2024-05-27 09:39:16.000 148 22476.10 185.71 41497.01 88888.00 2024-05-27 09:39:17.000 148 22476.19 185.68 41497.04 88888.00 2024-05-27 09:39:18.000 148 22476.22 185.63 41497.05 88888.00 2024-05-27 09:39:19.000 148 22476.26 185.61 41497.02 88888.00 2024-05-27 09:39:20.000 148 22476.32 185.61 41497.00 47575.12 2024-05-27 09:39:21.000 148 22476.35 185.62 41497.00 88888.00 2024-05-27 09:39:22.000 148 22476.32 185.61 41496.99 88888.00 2024-05-27 09:39:23.000 148 22476.27 185.64 41496.97 88888.00 2024-05-27 09:39:24.000 148 22476.22 185.66 41496.93 88888.00 2024-05-27 09:39:25.000 148 22476.21 185.71 41496.91 47575.09 2024-05-27 09:39:26.000 148 22476.25 185.80 41497.01 88888.00 2024-05-27 09:39:27.000 148 22476.25 185.81 41497.14 88888.00 2024-05-27 09:39:28.000 148 22476.18 185.74 41497.17 88888.00 2024-05-27 09:39:29.000 148 22476.12 185.74 41497.14 88888.00 2024-05-27 09:39:30.000 148 22476.08 185.79 41497.08 47575.05 2024-05-27 09:39:31.000 148 22476.00 185.84 41497.02 88888.00 2024-05-27 09:39:32.000 148 22475.94 185.86 41497.01 88888.00 2024-05-27 09:39:33.000 148 22475.97 185.84 41497.03 88888.00 2024-05-27 09:39:34.000 148 22476.03 185.86 41497.06 88888.00 2024-05-27 09:39:35.000 148 22476.01 185.87 41497.03 47575.05 2024-05-27 09:39:36.000 148 22475.97 185.81 41496.97 88888.00 2024-05-27 09:39:37.000 148 22476.01 185.77 41496.94 88888.00 2024-05-27 09:39:38.000 148 22476.08 185.76 41496.89 88888.00 2024-05-27 09:39:39.000 148 22476.13 185.79 41496.88 88888.00 2024-05-27 09:39:40.000 148 22476.18 185.84 41496.96 47575.06 2024-05-27 09:39:41.000 148 22476.17 185.81 41497.06 88888.00 2024-05-27 09:39:42.000 148 22476.11 185.72 41497.11 88888.00 2024-05-27 09:39:43.000 148 22476.08 185.71 41497.11 88888.00 2024-05-27 09:39:44.000 148 22476.14 185.78 41497.10 88888.00 2024-05-27 09:39:45.000 148 22476.23 185.81 41497.11 47575.12 2024-05-27 09:39:46.000 148 22476.26 185.78 41497.14 88888.00 2024-05-27 09:39:47.000 148 22476.23 185.74 41497.15 88888.00 2024-05-27 09:39:48.000 148 22476.18 185.71 41497.12 88888.00 2024-05-27 09:39:49.000 148 22476.15 185.67 41497.06 88888.00 2024-05-27 09:39:50.000 148 22476.16 185.66 41496.97 47575.08 2024-05-27 09:39:51.000 148 22476.17 185.73 41496.94 88888.00 2024-05-27 09:39:52.000 148 22476.18 185.80 41497.00 88888.00 2024-05-27 09:39:53.000 148 22476.13 185.81 41497.12 88888.00 2024-05-27 09:39:54.000 148 22476.06 185.85 41497.23 88888.00 2024-05-27 09:39:55.000 148 22476.06 185.95 41497.24 47575.00 2024-05-27 09:39:56.000 148 22476.05 185.98 41497.17 88888.00 2024-05-27 09:39:57.000 148 22476.00 185.94 41497.12 88888.00 2024-05-27 09:39:58.000 148 22475.93 185.95 41497.11 88888.00 2024-05-27 09:39:59.000 148 22475.86 185.98 41497.03 88888.00 2024-05-27 09:40:00.000 148 22475.84 185.99 41496.94 47574.95 2024-05-27 09:40:01.000 148 22475.85 185.97 41496.95 88888.00 2024-05-27 09:40:02.000 148 22475.85 185.91 41497.03 88888.00 2024-05-27 09:40:03.000 148 22475.83 185.87 41497.06 88888.00 2024-05-27 09:40:04.000 148 22475.81 185.91 41497.06 88888.00 2024-05-27 09:40:05.000 148 22475.79 185.99 41497.10 47574.91 2024-05-27 09:40:06.000 148 22475.78 186.02 41497.13 88888.00 2024-05-27 09:40:07.000 148 22475.80 186.00 41497.21 88888.00 2024-05-27 09:40:08.000 148 22475.80 185.99 41497.30 88888.00 2024-05-27 09:40:09.000 148 22475.74 186.01 41497.24 88888.00 2024-05-27 09:40:10.000 148 22475.66 186.05 41497.12 47574.84 2024-05-27 09:40:11.000 148 22475.59 186.09 41497.09 88888.00 2024-05-27 09:40:12.000 148 22475.54 186.11 41497.10 88888.00 2024-05-27 09:40:13.000 148 22475.52 186.16 41497.07 88888.00 2024-05-27 09:40:14.000 148 22475.56 186.21 41497.04 88888.00 2024-05-27 09:40:15.000 148 22475.63 186.19 41497.06 47574.79 2024-05-27 09:40:16.000 148 22475.66 186.13 41497.09 88888.00 2024-05-27 09:40:17.000 148 22475.66 186.09 41497.07 88888.00 2024-05-27 09:40:18.000 148 22475.69 186.12 41497.06 88888.00 2024-05-27 09:40:19.000 148 22475.70 186.15 41497.04 88888.00 2024-05-27 09:40:20.000 148 22475.65 186.14 41497.03 47574.71 2024-05-27 09:40:21.000 148 22475.58 186.18 41497.01 88888.00 2024-05-27 09:40:22.000 148 22475.57 186.25 41496.92 88888.00 2024-05-27 09:40:23.000 148 22475.56 186.29 41496.86 88888.00 2024-05-27 09:40:24.000 148 22475.50 186.29 41496.88 88888.00 2024-05-27 09:40:25.000 148 22475.47 186.33 41496.94 47574.71 2024-05-27 09:40:26.000 148 22475.50 186.37 41496.93 88888.00 2024-05-27 09:40:27.000 148 22475.54 186.41 41496.91 88888.00 2024-05-27 09:40:28.000 148 22475.55 186.43 41496.98 88888.00 2024-05-27 09:40:29.000 148 22475.54 186.46 41497.09 88888.00 2024-05-27 09:40:30.000 148 22475.51 186.50 41497.11 47574.66 2024-05-27 09:40:31.000 148 22475.46 186.52 41497.01 88888.00 2024-05-27 09:40:32.000 148 22475.41 186.52 41496.92 88888.00 2024-05-27 09:40:33.000 148 22475.39 186.52 41496.92 88888.00 2024-05-27 09:40:34.000 148 22475.40 186.51 41496.95 88888.00 2024-05-27 09:40:35.000 148 22475.41 186.52 41496.96 47574.65 2024-05-27 09:40:36.000 148 22475.38 186.53 41496.94 88888.00 2024-05-27 09:40:37.000 148 22475.33 186.52 41496.94 88888.00 2024-05-27 09:40:38.000 148 22475.37 186.50 41496.96 88888.00 2024-05-27 09:40:39.000 148 22475.43 186.50 41496.96 88888.00 2024-05-27 09:40:40.000 148 22475.43 186.56 41496.97 47574.67 2024-05-27 09:40:41.000 148 22475.42 186.63 41497.01 88888.00 2024-05-27 09:40:42.000 148 22475.44 186.63 41497.07 88888.00 2024-05-27 09:40:43.000 148 22475.49 186.58 41497.14 88888.00 2024-05-27 09:40:44.000 148 22475.51 186.57 41497.19 88888.00 2024-05-27 09:40:45.000 148 22475.48 186.60 41497.18 47574.62 2024-05-27 09:40:46.000 148 22475.41 186.60 41497.13 88888.00 2024-05-27 09:40:47.000 148 22475.35 186.58 41497.08 88888.00 2024-05-27 09:40:48.000 148 22475.38 186.56 41497.07 88888.00 2024-05-27 09:40:49.000 148 22475.42 186.55 41497.09 88888.00 2024-05-27 09:40:50.000 148 22475.38 186.54 41497.06 47574.59 2024-05-27 09:40:51.000 148 22475.34 186.55 41496.99 88888.00 2024-05-27 09:40:52.000 148 22475.37 186.57 41496.98 88888.00 2024-05-27 09:40:53.000 148 22475.40 186.58 41497.00 88888.00 2024-05-27 09:40:54.000 148 22475.44 186.60 41497.03 88888.00 2024-05-27 09:40:55.000 148 22475.45 186.67 41497.08 47574.57 2024-05-27 09:40:56.000 148 22475.40 186.68 41497.01 88888.00 2024-05-27 09:40:57.000 148 22475.36 186.63 41496.83 88888.00 2024-05-27 09:40:58.000 148 22475.42 186.62 41496.80 88888.00 2024-05-27 09:40:59.000 148 22475.46 186.64 41496.89 88888.00 2024-05-27 09:41:00.000 148 22475.41 186.68 41496.94 47574.60 2024-05-27 09:41:01.000 148 22475.40 186.68 41496.89 88888.00 2024-05-27 09:41:02.000 148 22475.44 186.63 41496.91 88888.00 2024-05-27 09:41:03.000 148 22475.46 186.58 41496.99 88888.00 2024-05-27 09:41:04.000 148 22475.44 186.53 41497.02 88888.00 2024-05-27 09:41:05.000 148 22475.39 186.49 41497.00 47574.54 2024-05-27 09:41:06.000 148 22475.34 186.51 41497.00 88888.00 2024-05-27 09:41:07.000 148 22475.32 186.53 41497.00 88888.00 2024-05-27 09:41:08.000 148 22475.32 186.54 41497.04 88888.00 2024-05-27 09:41:09.000 148 22475.32 186.56 41497.14 88888.00 2024-05-27 09:41:10.000 148 22475.31 186.56 41497.16 47574.48 2024-05-27 09:41:11.000 148 22475.28 186.53 41497.06 88888.00 2024-05-27 09:41:12.000 148 22475.23 186.50 41496.97 88888.00 2024-05-27 09:41:13.000 148 22475.18 186.44 41496.96 88888.00 2024-05-27 09:41:14.000 148 22475.16 186.39 41496.98 88888.00 2024-05-27 09:41:15.000 148 22475.19 186.35 41497.01 47574.56 2024-05-27 09:41:16.000 148 22475.21 186.36 41497.01 88888.00 2024-05-27 09:41:17.000 148 22475.19 186.41 41496.95 88888.00 2024-05-27 09:41:18.000 148 22475.17 186.44 41496.86 88888.00 2024-05-27 09:41:19.000 148 22475.20 186.46 41496.86 88888.00 2024-05-27 09:41:20.000 148 22475.27 186.49 41496.89 47574.55 2024-05-27 09:41:21.000 148 22475.28 186.45 41496.82 88888.00 2024-05-27 09:41:22.000 148 22475.23 186.36 41496.77 88888.00 2024-05-27 09:41:23.000 148 22475.21 186.30 41496.81 88888.00 2024-05-27 09:41:24.000 148 22475.22 186.28 41496.89 88888.00 2024-05-27 09:41:25.000 148 22475.24 186.29 41496.93 47574.55 2024-05-27 09:41:26.000 148 22475.23 186.31 41496.94 88888.00 2024-05-27 09:41:27.000 148 22475.18 186.31 41496.89 88888.00 2024-05-27 09:41:28.000 148 22475.13 186.28 41496.84 88888.00 2024-05-27 09:41:29.000 148 22475.12 186.29 41496.84 88888.00 2024-05-27 09:41:30.000 148 22475.13 186.36 41496.91 47574.47 2024-05-27 09:41:31.000 148 22475.14 186.39 41496.98 88888.00 2024-05-27 09:41:32.000 148 22475.14 186.36 41496.98 88888.00 2024-05-27 09:41:33.000 148 22475.15 186.35 41496.95 88888.00 2024-05-27 09:41:34.000 148 22475.15 186.39 41496.96 88888.00 2024-05-27 09:41:35.000 148 22475.12 186.42 41496.98 47574.43 2024-05-27 09:41:36.000 148 22475.10 186.41 41496.96 88888.00 2024-05-27 09:41:37.000 148 22475.16 186.40 41496.94 88888.00 2024-05-27 09:41:38.000 148 22475.19 186.38 41496.97 88888.00 2024-05-27 09:41:39.000 148 22475.15 186.39 41496.98 88888.00 2024-05-27 09:41:40.000 148 22475.10 186.45 41496.92 47574.46 2024-05-27 09:41:41.000 148 22475.09 186.54 41496.94 88888.00 2024-05-27 09:41:42.000 148 22475.10 186.56 41497.02 88888.00 2024-05-27 09:41:43.000 148 22475.12 186.52 41497.07 88888.00 2024-05-27 09:41:44.000 148 22475.16 186.47 41497.07 88888.00 2024-05-27 09:41:45.000 148 22475.19 186.48 41497.07 47574.49 2024-05-27 09:41:46.000 148 22475.19 186.53 41497.02 88888.00 2024-05-27 09:41:47.000 148 22475.21 186.54 41496.96 88888.00 2024-05-27 09:41:48.000 148 22475.21 186.49 41496.94 88888.00 2024-05-27 09:41:49.000 148 22475.20 186.45 41496.96 88888.00 2024-05-27 09:41:50.000 148 22475.22 186.47 41497.00 47574.47 2024-05-27 09:41:51.000 148 22475.24 186.49 41497.03 88888.00 2024-05-27 09:41:52.000 148 22475.21 186.42 41496.99 88888.00 2024-05-27 09:41:53.000 148 22475.16 186.33 41496.95 88888.00 2024-05-27 09:41:54.000 148 22475.12 186.27 41496.96 88888.00 2024-05-27 09:41:55.000 148 22475.08 186.25 41496.98 47574.44 2024-05-27 09:41:56.000 148 22475.09 186.24 41496.96 88888.00 2024-05-27 09:41:57.000 148 22475.12 186.22 41496.91 88888.00 2024-05-27 09:41:58.000 148 22475.13 186.21 41496.87 88888.00 2024-05-27 09:41:59.000 148 22475.12 186.22 41496.81 88888.00 2024-05-27 09:42:00.000 148 22475.14 186.20 41496.79 47574.44 2024-05-27 09:42:01.000 148 22475.16 186.21 41496.82 88888.00 2024-05-27 09:42:02.000 148 22475.17 186.25 41496.81 88888.00 2024-05-27 09:42:03.000 148 22475.21 186.26 41496.83 88888.00 2024-05-27 09:42:04.000 148 22475.22 186.24 41496.86 88888.00 2024-05-27 09:42:05.000 148 22475.21 186.23 41496.82 47574.47 2024-05-27 09:42:06.000 148 22475.22 186.22 41496.71 88888.00 2024-05-27 09:42:07.000 148 22475.28 186.19 41496.66 88888.00 2024-05-27 09:42:08.000 148 22475.38 186.19 41496.69 88888.00 2024-05-27 09:42:09.000 148 22475.48 186.22 41496.80 88888.00 2024-05-27 09:42:10.000 148 22475.53 186.20 41496.89 47574.52 2024-05-27 09:42:11.000 148 22475.52 186.13 41496.89 88888.00 2024-05-27 09:42:12.000 148 22475.50 186.01 41496.84 88888.00 2024-05-27 09:42:13.000 148 22475.48 185.96 41496.78 88888.00 2024-05-27 09:42:14.000 148 22475.47 186.00 41496.74 88888.00 2024-05-27 09:42:15.000 148 22475.48 186.08 41496.79 47574.49 2024-05-27 09:42:16.000 148 22475.49 186.11 41496.82 88888.00 2024-05-27 09:42:17.000 148 22475.49 186.12 41496.82 88888.00 2024-05-27 09:42:18.000 148 22475.51 186.13 41496.83 88888.00 2024-05-27 09:42:19.000 148 22475.48 186.13 41496.81 88888.00 2024-05-27 09:42:20.000 148 22475.38 186.08 41496.73 47574.47 2024-05-27 09:42:21.000 148 22475.35 186.04 41496.73 88888.00 2024-05-27 09:42:22.000 148 22475.39 186.01 41496.78 88888.00 2024-05-27 09:42:23.000 148 22475.42 186.01 41496.78 88888.00 2024-05-27 09:42:24.000 148 22475.44 186.07 41496.77 88888.00 2024-05-27 09:42:25.000 148 22475.47 186.11 41496.80 47574.51 2024-05-27 09:42:26.000 148 22475.48 186.09 41496.80 88888.00 2024-05-27 09:42:27.000 148 22475.47 186.04 41496.73 88888.00 2024-05-27 09:42:28.000 148 22475.46 186.02 41496.69 88888.00 2024-05-27 09:42:29.000 148 22475.48 186.01 41496.75 88888.00 2024-05-27 09:42:30.000 148 22475.51 186.00 41496.77 47574.54 2024-05-27 09:42:31.000 148 22475.52 186.02 41496.74 88888.00 2024-05-27 09:42:32.000 148 22475.54 186.08 41496.82 88888.00 2024-05-27 09:42:33.000 148 22475.56 186.10 41496.89 88888.00 2024-05-27 09:42:34.000 148 22475.54 186.03 41496.83 88888.00 2024-05-27 09:42:35.000 148 22475.56 185.96 41496.76 47574.54 2024-05-27 09:42:36.000 148 22475.57 185.93 41496.73 88888.00 2024-05-27 09:42:37.000 148 22475.56 185.90 41496.66 88888.00 2024-05-27 09:42:38.000 148 22475.56 185.87 41496.59 88888.00 2024-05-27 09:42:39.000 148 22475.56 185.91 41496.61 88888.00 2024-05-27 09:42:40.000 148 22475.56 185.97 41496.73 47574.55 2024-05-27 09:42:41.000 148 22475.59 185.98 41496.88 88888.00 2024-05-27 09:42:42.000 148 22475.65 185.94 41496.93 88888.00 2024-05-27 09:42:43.000 148 22475.65 185.90 41496.87 88888.00 2024-05-27 09:42:44.000 148 22475.64 185.86 41496.80 88888.00 2024-05-27 09:42:45.000 148 22475.65 185.78 41496.76 47574.61 2024-05-27 09:42:46.000 148 22475.70 185.73 41496.77 88888.00 2024-05-27 09:42:47.000 148 22475.80 185.79 41496.87 88888.00 2024-05-27 09:42:48.000 148 22475.88 185.85 41496.98 88888.00 2024-05-27 09:42:49.000 148 22475.84 185.82 41496.93 88888.00 2024-05-27 09:42:50.000 148 22475.78 185.76 41496.80 47574.66 2024-05-27 09:42:51.000 148 22475.80 185.73 41496.76 88888.00 2024-05-27 09:42:52.000 148 22475.82 185.68 41496.74 88888.00 2024-05-27 09:42:53.000 148 22475.84 185.62 41496.73 88888.00 2024-05-27 09:42:54.000 148 22475.87 185.61 41496.76 88888.00 2024-05-27 09:42:55.000 148 22475.91 185.64 41496.79 47574.74 2024-05-27 09:42:56.000 148 22475.94 185.68 41496.81 88888.00 2024-05-27 09:42:57.000 148 22475.99 185.72 41496.86 88888.00 2024-05-27 09:42:58.000 148 22476.01 185.70 41496.88 88888.00 2024-05-27 09:42:59.000 148 22475.97 185.62 41496.86 88888.00 2024-05-27 09:43:00.000 148 22475.93 185.59 41496.83 47574.72 2024-05-27 09:43:01.000 148 22475.93 185.62 41496.77 88888.00 2024-05-27 09:43:02.000 148 22475.97 185.62 41496.69 88888.00 2024-05-27 09:43:03.000 148 22475.99 185.61 41496.65 88888.00 2024-05-27 09:43:04.000 148 22475.98 185.60 41496.69 88888.00 2024-05-27 09:43:05.000 148 22476.02 185.64 41496.79 47574.71 2024-05-27 09:43:06.000 148 22476.07 185.70 41496.86 88888.00 2024-05-27 09:43:07.000 148 22476.07 185.73 41496.88 88888.00 2024-05-27 09:43:08.000 148 22476.03 185.72 41496.86 88888.00 2024-05-27 09:43:09.000 148 22476.05 185.70 41496.83 88888.00 2024-05-27 09:43:10.000 148 22476.07 185.67 41496.80 47574.81 2024-05-27 09:43:11.000 148 22476.07 185.64 41496.83 88888.00 2024-05-27 09:43:12.000 148 22476.07 185.63 41496.87 88888.00 2024-05-27 09:43:13.000 148 22476.10 185.63 41496.83 88888.00 2024-05-27 09:43:14.000 148 22476.11 185.64 41496.75 88888.00 2024-05-27 09:43:15.000 148 22476.14 185.65 41496.77 47574.81 2024-05-27 09:43:16.000 148 22476.17 185.65 41496.83 88888.00 2024-05-27 09:43:17.000 148 22476.19 185.65 41496.79 88888.00 2024-05-27 09:43:18.000 148 22476.22 185.65 41496.71 88888.00 2024-05-27 09:43:19.000 148 22476.23 185.65 41496.70 88888.00 2024-05-27 09:43:20.000 148 22476.19 185.65 41496.70 47574.82 2024-05-27 09:43:21.000 148 22476.15 185.65 41496.72 88888.00 2024-05-27 09:43:22.000 148 22476.10 185.67 41496.77 88888.00 2024-05-27 09:43:23.000 148 22476.06 185.69 41496.78 88888.00 2024-05-27 09:43:24.000 148 22476.05 185.75 41496.77 88888.00 2024-05-27 09:43:25.000 148 22476.07 185.78 41496.74 47574.83 2024-05-27 09:43:26.000 148 22476.11 185.71 41496.70 88888.00 2024-05-27 09:43:27.000 148 22476.15 185.64 41496.66 88888.00 2024-05-27 09:43:28.000 148 22476.15 185.63 41496.62 88888.00 2024-05-27 09:43:29.000 148 22476.14 185.64 41496.57 88888.00 2024-05-27 09:43:30.000 148 22476.10 185.66 41496.59 47574.81 2024-05-27 09:43:31.000 148 22476.07 185.68 41496.63 88888.00 2024-05-27 09:43:32.000 148 22476.05 185.66 41496.62 88888.00 2024-05-27 09:43:33.000 148 22476.03 185.62 41496.57 88888.00 2024-05-27 09:43:34.000 148 22476.06 185.60 41496.57 88888.00 2024-05-27 09:43:35.000 148 22476.10 185.59 41496.57 47574.79 2024-05-27 09:43:36.000 148 22476.10 185.58 41496.56 88888.00 2024-05-27 09:43:37.000 148 22476.10 185.58 41496.54 88888.00 2024-05-27 09:43:38.000 148 22476.15 185.61 41496.60 88888.00 2024-05-27 09:43:39.000 148 22476.19 185.60 41496.65 88888.00 2024-05-27 09:43:40.000 148 22476.17 185.57 41496.65 47574.83 2024-05-27 09:43:41.000 148 22476.17 185.57 41496.64 88888.00 2024-05-27 09:43:42.000 148 22476.20 185.59 41496.65 88888.00 2024-05-27 09:43:43.000 148 22476.23 185.58 41496.69 88888.00 2024-05-27 09:43:44.000 148 22476.24 185.54 41496.76 88888.00 2024-05-27 09:43:45.000 148 22476.26 185.53 41496.76 47574.84 2024-05-27 09:43:46.000 148 22476.30 185.54 41496.69 88888.00 2024-05-27 09:43:47.000 148 22476.26 185.56 41496.64 88888.00 2024-05-27 09:43:48.000 148 22476.19 185.56 41496.62 88888.00 2024-05-27 09:43:49.000 148 22476.20 185.54 41496.61 88888.00 2024-05-27 09:43:50.000 148 22476.31 185.56 41496.59 47574.88 2024-05-27 09:43:51.000 148 22476.40 185.54 41496.61 88888.00 2024-05-27 09:43:52.000 148 22476.44 185.50 41496.64 88888.00 2024-05-27 09:43:53.000 148 22476.47 185.50 41496.69 88888.00 2024-05-27 09:43:54.000 148 22476.49 185.53 41496.75 88888.00 2024-05-27 09:43:55.000 148 22476.48 185.53 41496.80 47574.91 2024-05-27 09:43:56.000 148 22476.45 185.51 41496.79 88888.00 2024-05-27 09:43:57.000 148 22476.45 185.50 41496.77 88888.00 2024-05-27 09:43:58.000 148 22476.46 185.49 41496.77 88888.00 2024-05-27 09:43:59.000 148 22476.46 185.50 41496.75 88888.00 2024-05-27 09:44:00.000 148 22476.46 185.49 41496.71 47574.93 2024-05-27 09:44:01.000 148 22476.47 185.44 41496.70 88888.00 2024-05-27 09:44:02.000 148 22476.50 185.42 41496.70 88888.00 2024-05-27 09:44:03.000 148 22476.57 185.45 41496.69 88888.00 2024-05-27 09:44:04.000 148 22476.66 185.45 41496.73 88888.00 2024-05-27 09:44:05.000 148 22476.68 185.43 41496.78 47574.98 2024-05-27 09:44:06.000 148 22476.65 185.41 41496.76 88888.00 2024-05-27 09:44:07.000 148 22476.65 185.40 41496.71 88888.00 2024-05-27 09:44:08.000 148 22476.67 185.39 41496.69 88888.00 2024-05-27 09:44:09.000 148 22476.68 185.39 41496.68 88888.00 2024-05-27 09:44:10.000 148 22476.72 185.34 41496.70 47574.98 2024-05-27 09:44:11.000 148 22476.79 185.30 41496.82 88888.00 2024-05-27 09:44:12.000 148 22476.85 185.29 41496.89 88888.00 2024-05-27 09:44:13.000 148 22476.92 185.27 41496.83 88888.00 2024-05-27 09:44:14.000 148 22477.00 185.21 41496.79 88888.00 2024-05-27 09:44:15.000 148 22477.03 185.16 41496.79 47575.08 2024-05-27 09:44:16.000 148 22477.01 185.14 41496.73 88888.00 2024-05-27 09:44:17.000 148 22477.00 185.15 41496.66 88888.00 2024-05-27 09:44:18.000 148 22477.04 185.15 41496.63 88888.00 2024-05-27 09:44:19.000 148 22477.09 185.13 41496.66 88888.00 2024-05-27 09:44:20.000 148 22477.09 185.14 41496.75 47575.19 2024-05-27 09:44:21.000 148 22477.08 185.19 41496.85 88888.00 2024-05-27 09:44:22.000 148 22477.10 185.17 41496.91 88888.00 2024-05-27 09:44:23.000 148 22477.15 185.09 41496.88 88888.00 2024-05-27 09:44:24.000 148 22477.14 185.03 41496.78 88888.00 2024-05-27 09:44:25.000 148 22477.10 185.00 41496.71 47575.20 2024-05-27 09:44:26.000 148 22477.12 184.95 41496.72 88888.00 2024-05-27 09:44:27.000 148 22477.17 184.94 41496.76 88888.00 2024-05-27 09:44:28.000 148 22477.22 184.96 41496.78 88888.00 2024-05-27 09:44:29.000 148 22477.23 184.98 41496.81 88888.00 2024-05-27 09:44:30.000 148 22477.27 185.03 41496.86 47575.26 2024-05-27 09:44:31.000 148 22477.37 185.06 41496.90 88888.00 2024-05-27 09:44:32.000 148 22477.43 185.00 41496.84 88888.00 2024-05-27 09:44:33.000 148 22477.41 184.91 41496.69 88888.00 2024-05-27 09:44:34.000 148 22477.37 184.87 41496.63 88888.00 2024-05-27 09:44:35.000 148 22477.35 184.85 41496.67 47575.29 2024-05-27 09:44:36.000 148 22477.37 184.84 41496.76 88888.00 2024-05-27 09:44:37.000 148 22477.40 184.87 41496.82 88888.00 2024-05-27 09:44:38.000 148 22477.43 184.89 41496.82 88888.00 2024-05-27 09:44:39.000 148 22477.48 184.85 41496.78 88888.00 2024-05-27 09:44:40.000 148 22477.51 184.78 41496.77 47575.43 2024-05-27 09:44:41.000 148 22477.51 184.75 41496.80 88888.00 2024-05-27 09:44:42.000 148 22477.55 184.78 41496.84 88888.00 2024-05-27 09:44:43.000 148 22477.62 184.83 41496.91 88888.00 2024-05-27 09:44:44.000 148 22477.70 184.85 41496.94 88888.00 2024-05-27 09:44:45.000 148 22477.74 184.83 41496.89 47575.49 2024-05-27 09:44:46.000 148 22477.71 184.80 41496.81 88888.00 2024-05-27 09:44:47.000 148 22477.72 184.78 41496.79 88888.00 2024-05-27 09:44:48.000 148 22477.82 184.76 41496.82 88888.00 2024-05-27 09:44:49.000 148 22477.90 184.74 41496.81 88888.00 2024-05-27 09:44:50.000 148 22477.90 184.72 41496.80 47575.57 2024-05-27 09:44:51.000 148 22477.90 184.71 41496.85 88888.00 2024-05-27 09:44:52.000 148 22477.93 184.70 41496.89 88888.00 2024-05-27 09:44:53.000 148 22477.96 184.66 41496.88 88888.00 2024-05-27 09:44:54.000 148 22477.99 184.66 41496.86 88888.00 2024-05-27 09:44:55.000 148 22478.03 184.72 41496.88 47575.60 2024-05-27 09:44:56.000 148 22478.07 184.74 41496.89 88888.00 2024-05-27 09:44:57.000 148 22478.08 184.73 41496.87 88888.00 2024-05-27 09:44:58.000 148 22478.10 184.72 41496.82 88888.00 2024-05-27 09:44:59.000 148 22478.12 184.75 41496.79 88888.00 2024-05-27 09:45:00.000 148 22478.15 184.78 41496.80 47575.63 2024-05-27 09:45:01.000 148 22478.20 184.79 41496.91 88888.00 2024-05-27 09:45:02.000 148 22478.25 184.80 41496.99 88888.00 2024-05-27 09:45:03.000 148 22478.27 184.76 41496.98 88888.00 2024-05-27 09:45:04.000 148 22478.28 184.70 41496.95 88888.00 2024-05-27 09:45:05.000 148 22478.27 184.66 41496.90 47575.69 2024-05-27 09:45:06.000 148 22478.25 184.62 41496.85 88888.00 2024-05-27 09:45:07.000 148 22478.26 184.59 41496.86 88888.00 2024-05-27 09:45:08.000 148 22478.28 184.65 41496.86 88888.00 2024-05-27 09:45:09.000 148 22478.31 184.75 41496.86 88888.00 2024-05-27 09:45:10.000 148 22478.34 184.79 41496.93 47575.70 2024-05-27 09:45:11.000 148 22478.35 184.75 41496.98 88888.00 2024-05-27 09:45:12.000 148 22478.33 184.72 41496.97 88888.00 2024-05-27 09:45:13.000 148 22478.31 184.70 41496.91 88888.00 2024-05-27 09:45:14.000 148 22478.26 184.65 41496.79 88888.00 2024-05-27 09:45:15.000 148 22478.23 184.65 41496.73 47575.76 2024-05-27 09:45:16.000 148 22478.26 184.71 41496.82 88888.00 2024-05-27 09:45:17.000 148 22478.31 184.76 41496.96 88888.00 2024-05-27 09:45:18.000 148 22478.32 184.77 41496.99 88888.00 2024-05-27 09:45:19.000 148 22478.31 184.79 41496.93 88888.00 2024-05-27 09:45:20.000 148 22478.27 184.82 41496.89 47575.71 2024-05-27 09:45:21.000 148 22478.25 184.82 41496.89 88888.00 2024-05-27 09:45:22.000 148 22478.26 184.80 41496.89 88888.00 2024-05-27 09:45:23.000 148 22478.28 184.77 41496.88 88888.00 2024-05-27 09:45:24.000 148 22478.27 184.73 41496.86 88888.00 2024-05-27 09:45:25.000 148 22478.27 184.72 41496.87 47575.74 2024-05-27 09:45:26.000 148 22478.31 184.79 41496.92 88888.00 2024-05-27 09:45:27.000 148 22478.34 184.87 41496.89 88888.00 2024-05-27 09:45:28.000 148 22478.35 184.90 41496.83 88888.00 2024-05-27 09:45:29.000 148 22478.34 184.87 41496.82 88888.00 2024-05-27 09:45:30.000 148 22478.32 184.77 41496.81 47575.71 2024-05-27 09:45:31.000 148 22478.26 184.69 41496.75 88888.00 2024-05-27 09:45:32.000 148 22478.21 184.72 41496.71 88888.00 2024-05-27 09:45:33.000 148 22478.23 184.82 41496.71 88888.00 2024-05-27 09:45:34.000 148 22478.28 184.91 41496.72 88888.00 2024-05-27 09:45:35.000 148 22478.25 184.94 41496.73 47575.68 2024-05-27 09:45:36.000 148 22478.20 184.96 41496.72 88888.00 2024-05-27 09:45:37.000 148 22478.21 184.98 41496.71 88888.00 2024-05-27 09:45:38.000 148 22478.16 184.93 41496.66 88888.00 2024-05-27 09:45:39.000 148 22478.05 184.84 41496.56 88888.00 2024-05-27 09:45:40.000 148 22478.02 184.83 41496.57 47575.66 2024-05-27 09:45:41.000 148 22478.06 184.90 41496.69 88888.00 2024-05-27 09:45:42.000 148 22478.09 184.97 41496.79 88888.00 2024-05-27 09:45:43.000 148 22478.10 185.04 41496.79 88888.00 2024-05-27 09:45:44.000 148 22478.13 185.06 41496.83 88888.00 2024-05-27 09:45:45.000 148 22478.17 185.04 41496.93 47575.62 2024-05-27 09:45:46.000 148 22478.19 185.03 41496.98 88888.00 2024-05-27 09:45:47.000 148 22478.16 185.04 41496.90 88888.00 2024-05-27 09:45:48.000 148 22478.11 185.05 41496.78 88888.00 2024-05-27 09:45:49.000 148 22478.08 185.07 41496.71 88888.00 2024-05-27 09:45:50.000 148 22478.10 185.10 41496.73 47575.68 2024-05-27 09:45:51.000 148 22478.16 185.09 41496.79 88888.00 2024-05-27 09:45:52.000 148 22478.21 185.05 41496.79 88888.00 2024-05-27 09:45:53.000 148 22478.22 185.01 41496.75 88888.00 2024-05-27 09:45:54.000 148 22478.24 185.01 41496.73 88888.00 2024-05-27 09:45:55.000 148 22478.25 185.06 41496.71 47575.68 2024-05-27 09:45:56.000 148 22478.22 185.10 41496.68 88888.00 2024-05-27 09:45:57.000 148 22478.21 185.09 41496.68 88888.00 2024-05-27 09:45:58.000 148 22478.23 185.04 41496.70 88888.00 2024-05-27 09:45:59.000 148 22478.31 185.02 41496.74 88888.00 2024-05-27 09:46:00.000 148 22478.39 185.04 41496.82 47575.74 2024-05-27 09:46:01.000 148 22478.36 185.04 41496.83 88888.00 2024-05-27 09:46:02.000 148 22478.28 185.02 41496.79 88888.00 2024-05-27 09:46:03.000 148 22478.29 184.99 41496.78 88888.00 2024-05-27 09:46:04.000 148 22478.38 184.94 41496.79 88888.00 2024-05-27 09:46:05.000 148 22478.46 184.87 41496.75 47575.82 2024-05-27 09:46:06.000 148 22478.53 184.83 41496.73 88888.00 2024-05-27 09:46:07.000 148 22478.59 184.83 41496.73 88888.00 2024-05-27 09:46:08.000 148 22478.57 184.81 41496.74 88888.00 2024-05-27 09:46:09.000 148 22478.52 184.78 41496.80 88888.00 2024-05-27 09:46:10.000 148 22478.52 184.76 41496.91 47575.89 2024-05-27 09:46:11.000 148 22478.58 184.78 41496.96 88888.00 2024-05-27 09:46:12.000 148 22478.64 184.82 41496.94 88888.00 2024-05-27 09:46:13.000 148 22478.67 184.84 41496.94 88888.00 2024-05-27 09:46:14.000 148 22478.67 184.80 41496.92 88888.00 2024-05-27 09:46:15.000 148 22478.65 184.74 41496.88 47575.88 2024-05-27 09:46:16.000 148 22478.65 184.72 41496.87 88888.00 2024-05-27 09:46:17.000 148 22478.63 184.75 41496.84 88888.00 2024-05-27 09:46:18.000 148 22478.62 184.73 41496.80 88888.00 2024-05-27 09:46:19.000 148 22478.63 184.68 41496.82 88888.00 2024-05-27 09:46:20.000 148 22478.63 184.65 41496.88 47575.91 2024-05-27 09:46:21.000 148 22478.60 184.65 41496.86 88888.00 2024-05-27 09:46:22.000 148 22478.60 184.64 41496.82 88888.00 2024-05-27 09:46:23.000 148 22478.69 184.63 41496.86 88888.00 2024-05-27 09:46:24.000 148 22478.78 184.65 41496.93 88888.00 2024-05-27 09:46:25.000 148 22478.79 184.64 41496.90 47575.95 2024-05-27 09:46:26.000 148 22478.76 184.60 41496.81 88888.00 2024-05-27 09:46:27.000 148 22478.79 184.56 41496.77 88888.00 2024-05-27 09:46:28.000 148 22478.84 184.55 41496.77 88888.00 2024-05-27 09:46:29.000 148 22478.85 184.52 41496.78 88888.00 2024-05-27 09:46:30.000 148 22478.82 184.50 41496.79 47575.95 2024-05-27 09:46:31.000 148 22478.83 184.44 41496.79 88888.00 2024-05-27 09:46:32.000 148 22478.89 184.40 41496.82 88888.00 2024-05-27 09:46:33.000 148 22478.93 184.46 41496.84 88888.00 2024-05-27 09:46:34.000 148 22478.92 184.51 41496.83 88888.00 2024-05-27 09:46:35.000 148 22478.90 184.49 41496.84 47575.98 2024-05-27 09:46:36.000 148 22478.89 184.47 41496.86 88888.00 2024-05-27 09:46:37.000 148 22478.87 184.46 41496.85 88888.00 2024-05-27 09:46:38.000 148 22478.86 184.46 41496.83 88888.00 2024-05-27 09:46:39.000 148 22478.88 184.46 41496.82 88888.00 2024-05-27 09:46:40.000 148 22478.92 184.44 41496.80 47576.02 2024-05-27 09:46:41.000 148 22478.94 184.45 41496.77 88888.00 2024-05-27 09:46:42.000 148 22478.93 184.49 41496.79 88888.00 2024-05-27 09:46:43.000 148 22478.95 184.49 41496.82 88888.00 2024-05-27 09:46:44.000 148 22479.01 184.48 41496.86 88888.00 2024-05-27 09:46:45.000 148 22479.03 184.46 41496.82 47576.00 2024-05-27 09:46:46.000 148 22478.98 184.40 41496.72 88888.00 2024-05-27 09:46:47.000 148 22478.91 184.36 41496.73 88888.00 2024-05-27 09:46:48.000 148 22478.92 184.38 41496.80 88888.00 2024-05-27 09:46:49.000 148 22479.02 184.40 41496.83 88888.00 2024-05-27 09:46:50.000 148 22479.13 184.43 41496.85 47576.07 2024-05-27 09:46:51.000 148 22479.17 184.45 41496.87 88888.00 2024-05-27 09:46:52.000 148 22479.13 184.45 41496.87 88888.00 2024-05-27 09:46:53.000 148 22479.10 184.43 41496.83 88888.00 2024-05-27 09:46:54.000 148 22479.08 184.35 41496.72 88888.00 2024-05-27 09:46:55.000 148 22479.03 184.26 41496.58 47576.07 2024-05-27 09:46:56.000 148 22479.05 184.25 41496.55 88888.00 2024-05-27 09:46:57.000 148 22479.12 184.28 41496.62 88888.00 2024-05-27 09:46:58.000 148 22479.17 184.26 41496.66 88888.00 2024-05-27 09:46:59.000 148 22479.18 184.20 41496.65 88888.00 2024-05-27 09:47:00.000 148 22479.18 184.23 41496.69 47576.11 2024-05-27 09:47:01.000 148 22479.17 184.31 41496.77 88888.00 2024-05-27 09:47:02.000 148 22479.17 184.32 41496.81 88888.00 2024-05-27 09:47:03.000 148 22479.18 184.28 41496.80 88888.00 2024-05-27 09:47:04.000 148 22479.19 184.21 41496.77 88888.00 2024-05-27 09:47:05.000 148 22479.23 184.16 41496.76 47576.11 2024-05-27 09:47:06.000 148 22479.26 184.18 41496.79 88888.00 2024-05-27 09:47:07.000 148 22479.24 184.21 41496.81 88888.00 2024-05-27 09:47:08.000 148 22479.22 184.20 41496.82 88888.00 2024-05-27 09:47:09.000 148 22479.22 184.19 41496.84 88888.00 2024-05-27 09:47:10.000 148 22479.20 184.18 41496.79 47576.14 2024-05-27 09:47:11.000 148 22479.16 184.14 41496.72 88888.00 2024-05-27 09:47:12.000 148 22479.17 184.08 41496.71 88888.00 2024-05-27 09:47:13.000 148 22479.19 184.08 41496.78 88888.00 2024-05-27 09:47:14.000 148 22479.22 184.16 41496.86 88888.00 2024-05-27 09:47:15.000 148 22479.24 184.25 41496.86 47576.13 2024-05-27 09:47:16.000 148 22479.26 184.26 41496.81 88888.00 2024-05-27 09:47:17.000 148 22479.24 184.19 41496.76 88888.00 2024-05-27 09:47:18.000 148 22479.13 184.13 41496.67 88888.00 2024-05-27 09:47:19.000 148 22479.03 184.09 41496.56 88888.00 2024-05-27 09:47:20.000 148 22479.04 184.05 41496.52 47576.13 2024-05-27 09:47:21.000 148 22479.14 184.00 41496.53 88888.00 2024-05-27 09:47:22.000 148 22479.22 184.00 41496.57 88888.00 2024-05-27 09:47:23.000 148 22479.22 184.01 41496.65 88888.00 2024-05-27 09:47:24.000 148 22479.16 184.03 41496.70 88888.00 2024-05-27 09:47:25.000 148 22479.15 184.07 41496.72 47576.12 2024-05-27 09:47:26.000 148 22479.16 184.07 41496.68 88888.00 2024-05-27 09:47:27.000 148 22479.15 183.98 41496.57 88888.00 2024-05-27 09:47:28.000 148 22479.15 183.92 41496.48 88888.00 2024-05-27 09:47:29.000 148 22479.23 183.97 41496.50 88888.00 2024-05-27 09:47:30.000 148 22479.27 184.02 41496.51 47576.09 2024-05-27 09:47:31.000 148 22479.26 184.02 41496.46 88888.00 2024-05-27 09:47:32.000 148 22479.25 184.01 41496.39 88888.00 2024-05-27 09:47:33.000 148 22479.26 184.01 41496.38 88888.00 2024-05-27 09:47:34.000 148 22479.31 184.02 41496.43 88888.00 2024-05-27 09:47:35.000 148 22479.35 184.04 41496.46 47576.15 2024-05-27 09:47:36.000 148 22479.35 184.05 41496.45 88888.00 2024-05-27 09:47:37.000 148 22479.35 184.02 41496.44 88888.00 2024-05-27 09:47:38.000 148 22479.39 184.00 41496.48 88888.00 2024-05-27 09:47:39.000 148 22479.39 184.00 41496.53 88888.00 2024-05-27 09:47:40.000 148 22479.35 184.01 41496.61 47576.15 2024-05-27 09:47:41.000 148 22479.35 184.03 41496.67 88888.00 2024-05-27 09:47:42.000 148 22479.37 184.01 41496.59 88888.00 2024-05-27 09:47:43.000 148 22479.38 183.93 41496.44 88888.00 2024-05-27 09:47:44.000 148 22479.42 183.84 41496.37 88888.00 2024-05-27 09:47:45.000 148 22479.47 183.85 41496.41 47576.23 2024-05-27 09:47:46.000 148 22479.52 183.89 41496.51 88888.00 2024-05-27 09:47:47.000 148 22479.54 183.93 41496.61 88888.00 2024-05-27 09:47:48.000 148 22479.50 183.95 41496.67 88888.00 2024-05-27 09:47:49.000 148 22479.49 183.93 41496.68 88888.00 2024-05-27 09:47:50.000 148 22479.55 183.91 41496.71 47576.19 2024-05-27 09:47:51.000 148 22479.56 183.91 41496.72 88888.00 2024-05-27 09:47:52.000 148 22479.51 183.91 41496.66 88888.00 2024-05-27 09:47:53.000 148 22479.46 183.93 41496.62 88888.00 2024-05-27 09:47:54.000 148 22479.40 183.89 41496.59 88888.00 2024-05-27 09:47:55.000 148 22479.40 183.80 41496.55 47576.19 2024-05-27 09:47:56.000 148 22479.48 183.78 41496.59 88888.00 2024-05-27 09:47:57.000 148 22479.55 183.82 41496.69 88888.00 2024-05-27 09:47:58.000 148 22479.58 183.81 41496.77 88888.00 2024-05-27 09:47:59.000 148 22479.55 183.76 41496.72 88888.00 2024-05-27 09:48:00.000 148 22479.45 183.71 41496.59 47576.23 2024-05-27 09:48:01.000 148 22479.38 183.69 41496.51 88888.00 2024-05-27 09:48:02.000 148 22479.40 183.69 41496.52 88888.00 2024-05-27 09:48:03.000 148 22479.45 183.71 41496.52 88888.00 2024-05-27 09:48:04.000 148 22479.50 183.74 41496.53 88888.00 2024-05-27 09:48:05.000 148 22479.54 183.72 41496.57 47576.23 2024-05-27 09:48:06.000 148 22479.57 183.64 41496.61 88888.00 2024-05-27 09:48:07.000 148 22479.62 183.61 41496.61 88888.00 2024-05-27 09:48:08.000 148 22479.68 183.66 41496.60 88888.00 2024-05-27 09:48:09.000 148 22479.67 183.71 41496.59 88888.00 2024-05-27 09:48:10.000 148 22479.63 183.72 41496.57 47576.30 2024-05-27 09:48:11.000 148 22479.65 183.74 41496.59 88888.00 2024-05-27 09:48:12.000 148 22479.72 183.76 41496.62 88888.00 2024-05-27 09:48:13.000 148 22479.74 183.76 41496.64 88888.00 2024-05-27 09:48:14.000 148 22479.75 183.72 41496.66 88888.00 2024-05-27 09:48:15.000 148 22479.78 183.70 41496.66 47576.32 2024-05-27 09:48:16.000 148 22479.78 183.66 41496.60 88888.00 2024-05-27 09:48:17.000 148 22479.76 183.57 41496.51 88888.00 2024-05-27 09:48:18.000 148 22479.80 183.53 41496.51 88888.00 2024-05-27 09:48:19.000 148 22479.85 183.57 41496.54 88888.00 2024-05-27 09:48:20.000 148 22479.84 183.58 41496.52 47576.37 2024-05-27 09:48:21.000 148 22479.76 183.52 41496.47 88888.00 2024-05-27 09:48:22.000 148 22479.68 183.45 41496.49 88888.00 2024-05-27 09:48:23.000 148 22479.69 183.45 41496.57 88888.00 2024-05-27 09:48:24.000 148 22479.77 183.49 41496.62 88888.00 2024-05-27 09:48:25.000 148 22479.78 183.50 41496.60 47576.39 2024-05-27 09:48:26.000 148 22479.76 183.54 41496.59 88888.00 2024-05-27 09:48:27.000 148 22479.75 183.57 41496.59 88888.00 2024-05-27 09:48:28.000 148 22479.77 183.53 41496.60 88888.00 2024-05-27 09:48:29.000 148 22479.78 183.46 41496.61 88888.00 2024-05-27 09:48:30.000 148 22479.79 183.46 41496.62 47576.37 2024-05-27 09:48:31.000 148 22479.76 183.52 41496.64 88888.00 2024-05-27 09:48:32.000 148 22479.69 183.57 41496.64 88888.00 2024-05-27 09:48:33.000 148 22479.66 183.54 41496.62 88888.00 2024-05-27 09:48:34.000 148 22479.65 183.48 41496.55 88888.00 2024-05-27 09:48:35.000 148 22479.64 183.43 41496.50 47576.34 2024-05-27 09:48:36.000 148 22479.67 183.45 41496.50 88888.00 2024-05-27 09:48:37.000 148 22479.74 183.51 41496.55 88888.00 2024-05-27 09:48:38.000 148 22479.78 183.57 41496.57 88888.00 2024-05-27 09:48:39.000 148 22479.76 183.58 41496.56 88888.00 2024-05-27 09:48:40.000 148 22479.71 183.53 41496.50 47576.29 2024-05-27 09:48:41.000 148 22479.68 183.46 41496.44 88888.00 2024-05-27 09:48:42.000 148 22479.67 183.43 41496.38 88888.00 2024-05-27 09:48:43.000 148 22479.69 183.41 41496.31 88888.00 2024-05-27 09:48:44.000 148 22479.71 183.40 41496.26 88888.00 2024-05-27 09:48:45.000 148 22479.72 183.41 41496.27 47576.34 2024-05-27 09:48:46.000 148 22479.73 183.46 41496.31 88888.00 2024-05-27 09:48:47.000 148 22479.72 183.46 41496.31 88888.00 2024-05-27 09:48:48.000 148 22479.73 183.38 41496.35 88888.00 2024-05-27 09:48:49.000 148 22479.74 183.32 41496.39 88888.00 2024-05-27 09:48:50.000 148 22479.74 183.26 41496.34 47576.28 2024-05-27 09:48:51.000 148 22479.74 183.24 41496.30 88888.00 2024-05-27 09:48:52.000 148 22479.79 183.28 41496.37 88888.00 2024-05-27 09:48:53.000 148 22479.84 183.33 41496.43 88888.00 2024-05-27 09:48:54.000 148 22479.84 183.33 41496.41 88888.00 2024-05-27 09:48:55.000 148 22479.75 183.29 41496.33 47576.33 2024-05-27 09:48:56.000 148 22479.67 183.25 41496.25 88888.00 2024-05-27 09:48:57.000 148 22479.74 183.24 41496.25 88888.00 2024-05-27 09:48:58.000 148 22479.85 183.22 41496.29 88888.00 2024-05-27 09:48:59.000 148 22479.87 183.18 41496.27 88888.00 2024-05-27 09:49:00.000 148 22479.83 183.17 41496.24 47576.28 2024-05-27 09:49:01.000 148 22479.83 183.13 41496.27 88888.00 2024-05-27 09:49:02.000 148 22479.87 183.08 41496.29 88888.00 2024-05-27 09:49:03.000 148 22479.90 183.06 41496.31 88888.00 2024-05-27 09:49:04.000 148 22479.89 183.04 41496.32 88888.00 2024-05-27 09:49:05.000 148 22479.84 183.03 41496.28 47576.15 2024-05-27 09:49:06.000 148 22479.79 183.05 41496.14 88888.00 2024-05-27 09:49:07.000 148 22479.75 183.06 41496.06 88888.00 2024-05-27 09:49:08.000 148 22479.72 183.03 41496.06 88888.00 2024-05-27 09:49:09.000 148 22479.75 182.98 41496.07 88888.00 2024-05-27 09:49:10.000 148 22479.86 182.91 41496.05 47575.95 2024-05-27 09:49:11.000 148 22479.99 182.81 41495.95 88888.00 2024-05-27 09:49:12.000 148 22480.11 182.68 41495.83 88888.00 2024-05-27 09:49:13.000 148 22480.22 182.60 41495.71 88888.00 2024-05-27 09:49:14.000 148 22480.27 182.53 41495.56 88888.00 2024-05-27 09:49:15.000 148 22480.23 182.47 41495.30 47575.30 2024-05-27 09:49:16.000 148 22480.19 182.41 41494.82 88888.00 2024-05-27 09:49:17.000 148 22480.17 182.24 41493.93 88888.00 2024-05-27 09:49:18.000 148 22480.01 181.81 41492.27 88888.00 2024-05-27 09:49:19.000 148 22479.46 181.33 41489.29 88888.00 2024-05-27 09:49:20.000 148 22478.67 181.63 41484.79 47567.30 2024-05-27 09:49:21.000 148 22479.08 183.21 41480.13 88888.00 2024-05-27 09:49:22.000 148 22482.33 184.81 41477.44 88888.00 2024-05-27 09:49:23.000 148 22487.73 184.22 41477.61 88888.00 2024-05-27 09:49:24.000 148 22492.41 180.83 41479.99 88888.00 2024-05-27 09:49:25.000 148 22494.04 176.53 41483.31 47571.89 2024-05-27 09:49:26.000 148 22492.49 174.01 41486.31 88888.00 2024-05-27 09:49:27.000 148 22489.46 174.20 41488.38 88888.00 2024-05-27 09:49:28.000 148 22486.53 176.09 41489.55 88888.00 2024-05-27 09:49:29.000 148 22484.28 178.46 41490.11 88888.00 2024-05-27 09:49:30.000 148 22482.66 180.66 41490.19 47569.72 2024-05-27 09:49:31.000 148 22481.54 182.36 41489.81 88888.00 2024-05-27 09:49:32.000 148 22480.94 183.44 41489.29 88888.00 2024-05-27 09:49:33.000 148 22480.74 183.90 41488.96 88888.00 2024-05-27 09:49:34.000 148 22480.67 183.91 41488.79 88888.00 2024-05-27 09:49:35.000 148 22480.67 183.85 41488.69 47567.50 2024-05-27 09:49:36.000 148 22480.65 184.01 41488.74 88888.00 2024-05-27 09:49:37.000 148 22480.46 184.31 41488.83 88888.00 2024-05-27 09:49:38.000 148 22480.09 184.49 41488.95 88888.00 2024-05-27 09:49:39.000 148 22479.73 184.48 41489.27 88888.00 2024-05-27 09:49:40.000 148 22479.55 184.36 41489.82 47570.59 2024-05-27 09:49:41.000 148 22479.48 184.19 41490.46 88888.00 2024-05-27 09:49:42.000 148 22479.47 184.02 41491.12 88888.00 2024-05-27 09:49:43.000 148 22479.51 183.84 41491.81 88888.00 2024-05-27 09:49:44.000 148 22479.54 183.59 41492.46 88888.00 2024-05-27 09:49:45.000 148 22479.51 183.34 41492.98 47573.87 2024-05-27 09:49:46.000 148 22479.45 183.15 41493.38 88888.00 2024-05-27 09:49:47.000 148 22479.44 183.06 41493.74 88888.00 2024-05-27 09:49:48.000 148 22479.50 183.06 41494.14 88888.00 2024-05-27 09:49:49.000 148 22479.60 183.04 41494.50 88888.00 2024-05-27 09:49:50.000 148 22479.68 182.94 41494.73 47575.21 2024-05-27 09:49:51.000 148 22479.78 182.84 41494.94 88888.00 2024-05-27 09:49:52.000 148 22479.86 182.83 41495.23 88888.00 2024-05-27 09:49:53.000 148 22479.89 182.88 41495.51 88888.00 2024-05-27 09:49:54.000 148 22479.91 182.92 41495.68 88888.00 2024-05-27 09:49:55.000 148 22479.97 182.91 41495.74 47575.81 2024-05-27 09:49:56.000 148 22480.01 182.86 41495.77 88888.00 2024-05-27 09:49:57.000 148 22480.00 182.82 41495.86 88888.00 2024-05-27 09:49:58.000 148 22480.02 182.85 41496.00 88888.00 2024-05-27 09:49:59.000 148 22480.08 182.91 41496.13 88888.00 2024-05-27 09:50:00.000 148 22480.14 182.95 41496.20 47576.10 2024-05-27 09:50:01.000 148 22480.16 182.98 41496.24 88888.00 2024-05-27 09:50:02.000 148 22480.15 183.01 41496.30 88888.00 2024-05-27 09:50:03.000 148 22480.16 183.04 41496.34 88888.00 2024-05-27 09:50:04.000 148 22480.19 183.03 41496.30 88888.00 2024-05-27 09:50:05.000 148 22480.19 182.97 41496.21 47576.26 2024-05-27 09:50:06.000 148 22480.18 182.90 41496.19 88888.00 2024-05-27 09:50:07.000 148 22480.24 182.86 41496.24 88888.00 2024-05-27 09:50:08.000 148 22480.36 182.85 41496.31 88888.00 2024-05-27 09:50:09.000 148 22480.43 182.89 41496.35 88888.00 2024-05-27 09:50:10.000 148 22480.40 182.94 41496.32 47576.34 2024-05-27 09:50:11.000 148 22480.34 182.96 41496.26 88888.00 2024-05-27 09:50:12.000 148 22480.29 182.96 41496.21 88888.00 2024-05-27 09:50:13.000 148 22480.25 182.91 41496.18 88888.00 2024-05-27 09:50:14.000 148 22480.25 182.86 41496.13 88888.00 2024-05-27 09:50:15.000 148 22480.29 182.83 41496.09 47576.37 2024-05-27 09:50:16.000 148 22480.32 182.79 41496.09 88888.00 2024-05-27 09:50:17.000 148 22480.33 182.75 41496.11 88888.00 2024-05-27 09:50:18.000 148 22480.35 182.79 41496.16 88888.00 2024-05-27 09:50:19.000 148 22480.43 182.89 41496.25 88888.00 2024-05-27 09:50:20.000 148 22480.52 182.93 41496.28 47576.46 2024-05-27 09:50:21.000 148 22480.55 182.90 41496.23 88888.00 2024-05-27 09:50:22.000 148 22480.52 182.84 41496.18 88888.00 2024-05-27 09:50:23.000 148 22480.47 182.84 41496.13 88888.00 2024-05-27 09:50:24.000 148 22480.48 182.88 41496.14 88888.00 2024-05-27 09:50:25.000 148 22480.53 182.90 41496.21 47576.46 2024-05-27 09:50:26.000 148 22480.53 182.93 41496.27 88888.00 2024-05-27 09:50:27.000 148 22480.50 182.96 41496.29 88888.00 2024-05-27 09:50:28.000 148 22480.55 182.95 41496.29 88888.00 2024-05-27 09:50:29.000 148 22480.65 182.88 41496.30 88888.00 2024-05-27 09:50:30.000 148 22480.68 182.77 41496.29 47576.56 2024-05-27 09:50:31.000 148 22480.65 182.66 41496.22 88888.00 2024-05-27 09:50:32.000 148 22480.62 182.65 41496.21 88888.00 2024-05-27 09:50:33.000 148 22480.65 182.73 41496.31 88888.00 2024-05-27 09:50:34.000 148 22480.70 182.75 41496.34 88888.00 2024-05-27 09:50:35.000 148 22480.73 182.72 41496.32 47576.67 2024-05-27 09:50:36.000 148 22480.78 182.70 41496.34 88888.00 2024-05-27 09:50:37.000 148 22480.89 182.73 41496.39 88888.00 2024-05-27 09:50:38.000 148 22480.97 182.77 41496.41 88888.00 2024-05-27 09:50:39.000 148 22480.91 182.78 41496.41 88888.00 2024-05-27 09:50:40.000 148 22480.81 182.78 41496.41 47576.69 2024-05-27 09:50:41.000 148 22480.81 182.77 41496.45 88888.00 2024-05-27 09:50:42.000 148 22480.85 182.71 41496.47 88888.00 2024-05-27 09:50:43.000 148 22480.82 182.60 41496.46 88888.00 2024-05-27 09:50:44.000 148 22480.78 182.57 41496.49 88888.00 2024-05-27 09:50:45.000 148 22480.84 182.64 41496.60 47576.75 2024-05-27 09:50:46.000 148 22480.98 182.71 41496.68 88888.00 2024-05-27 09:50:47.000 148 22481.03 182.73 41496.66 88888.00 2024-05-27 09:50:48.000 148 22481.01 182.72 41496.57 88888.00 2024-05-27 09:50:49.000 148 22481.02 182.69 41496.52 88888.00 2024-05-27 09:50:50.000 148 22481.03 182.67 41496.51 47576.73 2024-05-27 09:50:51.000 148 22480.99 182.67 41496.49 88888.00 2024-05-27 09:50:52.000 148 22480.96 182.68 41496.47 88888.00 2024-05-27 09:50:53.000 148 22480.98 182.67 41496.46 88888.00 2024-05-27 09:50:54.000 148 22481.00 182.60 41496.43 88888.00 2024-05-27 09:50:55.000 148 22481.00 182.52 41496.34 47576.82 2024-05-27 09:50:56.000 148 22480.99 182.48 41496.32 88888.00 2024-05-27 09:50:57.000 148 22481.01 182.47 41496.38 88888.00 2024-05-27 09:50:58.000 148 22481.07 182.50 41496.40 88888.00 2024-05-27 09:50:59.000 148 22481.12 182.55 41496.40 88888.00 2024-05-27 09:51:00.000 148 22481.11 182.60 41496.46 47576.81 2024-05-27 09:51:01.000 148 22481.07 182.62 41496.53 88888.00 2024-05-27 09:51:02.000 148 22481.05 182.56 41496.56 88888.00 2024-05-27 09:51:03.000 148 22481.06 182.48 41496.52 88888.00 2024-05-27 09:51:04.000 148 22481.10 182.41 41496.45 88888.00 2024-05-27 09:51:05.000 148 22481.15 182.37 41496.46 47576.85 2024-05-27 09:51:06.000 148 22481.22 182.37 41496.52 88888.00 2024-05-27 09:51:07.000 148 22481.28 182.41 41496.55 88888.00 2024-05-27 09:51:08.000 148 22481.27 182.41 41496.54 88888.00 2024-05-27 09:51:09.000 148 22481.24 182.37 41496.50 88888.00 2024-05-27 09:51:10.000 148 22481.22 182.35 41496.49 47576.89 2024-05-27 09:51:11.000 148 22481.22 182.36 41496.47 88888.00 2024-05-27 09:51:12.000 148 22481.22 182.40 41496.46 88888.00 2024-05-27 09:51:13.000 148 22481.21 182.38 41496.43 88888.00 2024-05-27 09:51:14.000 148 22481.23 182.35 41496.44 88888.00 2024-05-27 09:51:15.000 148 22481.28 182.37 41496.50 47576.91 2024-05-27 09:51:16.000 148 22481.27 182.40 41496.52 88888.00 2024-05-27 09:51:17.000 148 22481.22 182.37 41496.49 88888.00 2024-05-27 09:51:18.000 148 22481.20 182.32 41496.50 88888.00 2024-05-27 09:51:19.000 148 22481.23 182.29 41496.48 88888.00 2024-05-27 09:51:20.000 148 22481.25 182.26 41496.39 47576.94 2024-05-27 09:51:21.000 148 22481.24 182.19 41496.31 88888.00 2024-05-27 09:51:22.000 148 22481.22 182.12 41496.31 88888.00 2024-05-27 09:51:23.000 148 22481.24 182.11 41496.39 88888.00 2024-05-27 09:51:24.000 148 22481.26 182.15 41496.49 88888.00 2024-05-27 09:51:25.000 148 22481.30 182.22 41496.57 47576.92 2024-05-27 09:51:26.000 148 22481.34 182.28 41496.57 88888.00 2024-05-27 09:51:27.000 148 22481.33 182.30 41496.50 88888.00 2024-05-27 09:51:28.000 148 22481.31 182.30 41496.45 88888.00 2024-05-27 09:51:29.000 148 22481.32 182.27 41496.43 88888.00 2024-05-27 09:51:30.000 148 22481.34 182.21 41496.43 47576.92 2024-05-27 09:51:31.000 148 22481.32 182.18 41496.47 88888.00 2024-05-27 09:51:32.000 148 22481.31 182.19 41496.50 88888.00 2024-05-27 09:51:33.000 148 22481.34 182.21 41496.49 88888.00 2024-05-27 09:51:34.000 148 22481.38 182.22 41496.41 88888.00 2024-05-27 09:51:35.000 148 22481.39 182.19 41496.36 47576.92 2024-05-27 09:51:36.000 148 22481.35 182.13 41496.38 88888.00 2024-05-27 09:51:37.000 148 22481.31 182.11 41496.44 88888.00 2024-05-27 09:51:38.000 148 22481.29 182.15 41496.51 88888.00 2024-05-27 09:51:39.000 148 22481.29 182.20 41496.56 88888.00 2024-05-27 09:51:40.000 148 22481.32 182.20 41496.55 47576.96 2024-05-27 09:51:41.000 148 22481.33 182.17 41496.54 88888.00 2024-05-27 09:51:42.000 148 22481.34 182.16 41496.57 88888.00 2024-05-27 09:51:43.000 148 22481.37 182.19 41496.64 88888.00 2024-05-27 09:51:44.000 148 22481.37 182.22 41496.64 88888.00 2024-05-27 09:51:45.000 148 22481.35 182.21 41496.55 47576.94 2024-05-27 09:51:46.000 148 22481.38 182.20 41496.48 88888.00 2024-05-27 09:51:47.000 148 22481.44 182.20 41496.50 88888.00 2024-05-27 09:51:48.000 148 22481.47 182.21 41496.56 88888.00 2024-05-27 09:51:49.000 148 22481.48 182.25 41496.57 88888.00 2024-05-27 09:51:50.000 148 22481.49 182.29 41496.53 47576.96 2024-05-27 09:51:51.000 148 22481.51 182.27 41496.50 88888.00 2024-05-27 09:51:52.000 148 22481.56 182.16 41496.47 88888.00 2024-05-27 09:51:53.000 148 22481.64 182.06 41496.43 88888.00 2024-05-27 09:51:54.000 148 22481.66 182.08 41496.39 88888.00 2024-05-27 09:51:55.000 148 22481.64 182.16 41496.38 47577.01 2024-05-27 09:51:56.000 148 22481.67 182.25 41496.43 88888.00 2024-05-27 09:51:57.000 148 22481.73 182.31 41496.50 88888.00 2024-05-27 09:51:58.000 148 22481.74 182.28 41496.51 88888.00 2024-05-27 09:51:59.000 148 22481.69 182.21 41496.47 88888.00 2024-05-27 09:52:00.000 148 22481.66 182.19 41496.41 47577.06 2024-05-27 09:52:01.000 148 22481.71 182.21 41496.36 88888.00 2024-05-27 09:52:02.000 148 22481.80 182.22 41496.35 88888.00 2024-05-27 09:52:03.000 148 22481.83 182.21 41496.33 88888.00 2024-05-27 09:52:04.000 148 22481.82 182.16 41496.30 88888.00 2024-05-27 09:52:05.000 148 22481.83 182.13 41496.31 47577.09 2024-05-27 09:52:06.000 148 22481.83 182.10 41496.33 88888.00 2024-05-27 09:52:07.000 148 22481.84 182.09 41496.33 88888.00 2024-05-27 09:52:08.000 148 22481.89 182.09 41496.34 88888.00 2024-05-27 09:52:09.000 148 22481.91 182.10 41496.34 88888.00 2024-05-27 09:52:10.000 148 22481.85 182.08 41496.33 47577.11 2024-05-27 09:52:11.000 148 22481.81 182.05 41496.37 88888.00 2024-05-27 09:52:12.000 148 22481.85 182.04 41496.39 88888.00 2024-05-27 09:52:13.000 148 22481.93 182.05 41496.40 88888.00 2024-05-27 09:52:14.000 148 22481.98 182.07 41496.41 88888.00 2024-05-27 09:52:15.000 148 22481.97 182.08 41496.41 47577.15 2024-05-27 09:52:16.000 148 22481.97 182.09 41496.40 88888.00 2024-05-27 09:52:17.000 148 22482.02 182.07 41496.43 88888.00 2024-05-27 09:52:18.000 148 22482.05 182.08 41496.44 88888.00 2024-05-27 09:52:19.000 148 22482.03 182.11 41496.45 88888.00 2024-05-27 09:52:20.000 148 22482.01 182.09 41496.45 47577.14 2024-05-27 09:52:21.000 148 22482.06 182.06 41496.40 88888.00 2024-05-27 09:52:22.000 148 22482.14 182.05 41496.38 88888.00 2024-05-27 09:52:23.000 148 22482.15 182.09 41496.40 88888.00 2024-05-27 09:52:24.000 148 22482.08 182.11 41496.39 88888.00 2024-05-27 09:52:25.000 148 22482.02 182.06 41496.32 47577.16 2024-05-27 09:52:26.000 148 22482.02 181.99 41496.25 88888.00 2024-05-27 09:52:27.000 148 22482.00 181.91 41496.22 88888.00 2024-05-27 09:52:28.000 148 22481.95 181.85 41496.21 88888.00 2024-05-27 09:52:29.000 148 22481.97 181.87 41496.22 88888.00 2024-05-27 09:52:30.000 148 22482.01 181.93 41496.23 47577.17 2024-05-27 09:52:31.000 148 22482.02 181.94 41496.21 88888.00 2024-05-27 09:52:32.000 148 22482.01 181.94 41496.19 88888.00 2024-05-27 09:52:33.000 148 22482.02 181.97 41496.20 88888.00 2024-05-27 09:52:34.000 148 22482.03 181.99 41496.23 88888.00 2024-05-27 09:52:35.000 148 22482.01 181.98 41496.25 47577.21 2024-05-27 09:52:36.000 148 22481.97 181.99 41496.26 88888.00 2024-05-27 09:52:37.000 148 22481.97 182.00 41496.30 88888.00 2024-05-27 09:52:38.000 148 22482.06 182.05 41496.40 88888.00 2024-05-27 09:52:39.000 148 22482.16 182.10 41496.48 88888.00 2024-05-27 09:52:40.000 148 22482.20 182.09 41496.49 47577.23 2024-05-27 09:52:41.000 148 22482.20 182.03 41496.44 88888.00 2024-05-27 09:52:42.000 148 22482.16 181.96 41496.34 88888.00 2024-05-27 09:52:43.000 148 22482.13 181.88 41496.25 88888.00 2024-05-27 09:52:44.000 148 22482.15 181.82 41496.20 88888.00 2024-05-27 09:52:45.000 148 22482.19 181.82 41496.21 47577.26 2024-05-27 09:52:46.000 148 22482.22 181.87 41496.29 88888.00 2024-05-27 09:52:47.000 148 22482.22 181.93 41496.38 88888.00 2024-05-27 09:52:48.000 148 22482.23 181.92 41496.37 88888.00 2024-05-27 09:52:49.000 148 22482.27 181.89 41496.30 88888.00 2024-05-27 09:52:50.000 148 22482.31 181.88 41496.23 47577.25 2024-05-27 09:52:51.000 148 22482.31 181.89 41496.27 88888.00 2024-05-27 09:52:52.000 148 22482.28 181.89 41496.38 88888.00 2024-05-27 09:52:53.000 148 22482.27 181.89 41496.46 88888.00 2024-05-27 09:52:54.000 148 22482.31 181.92 41496.47 88888.00 2024-05-27 09:52:55.000 148 22482.38 181.96 41496.52 47577.29 2024-05-27 09:52:56.000 148 22482.42 181.95 41496.54 88888.00 2024-05-27 09:52:57.000 148 22482.41 181.88 41496.46 88888.00 2024-05-27 09:52:58.000 148 22482.42 181.82 41496.35 88888.00 2024-05-27 09:52:59.000 148 22482.43 181.78 41496.24 88888.00 2024-05-27 09:53:00.000 148 22482.42 181.78 41496.19 47577.33 2024-05-27 09:53:01.000 148 22482.40 181.82 41496.25 88888.00 2024-05-27 09:53:02.000 148 22482.38 181.83 41496.31 88888.00 2024-05-27 09:53:03.000 148 22482.38 181.78 41496.28 88888.00 2024-05-27 09:53:04.000 148 22482.41 181.74 41496.29 88888.00 2024-05-27 09:53:05.000 148 22482.45 181.75 41496.37 47577.33 2024-05-27 09:53:06.000 148 22482.49 181.76 41496.42 88888.00 2024-05-27 09:53:07.000 148 22482.49 181.72 41496.41 88888.00 2024-05-27 09:53:08.000 148 22482.46 181.70 41496.39 88888.00 2024-05-27 09:53:09.000 148 22482.44 181.72 41496.37 88888.00 2024-05-27 09:53:10.000 148 22482.43 181.76 41496.38 47577.32 2024-05-27 09:53:11.000 148 22482.43 181.77 41496.44 88888.00 2024-05-27 09:53:12.000 148 22482.45 181.76 41496.49 88888.00 2024-05-27 09:53:13.000 148 22482.49 181.78 41496.48 88888.00 2024-05-27 09:53:14.000 148 22482.53 181.83 41496.47 88888.00 2024-05-27 09:53:15.000 148 22482.52 181.86 41496.46 47577.35 2024-05-27 09:53:16.000 148 22482.47 181.82 41496.44 88888.00 2024-05-27 09:53:17.000 148 22482.43 181.70 41496.38 88888.00 2024-05-27 09:53:18.000 148 22482.42 181.59 41496.34 88888.00 2024-05-27 09:53:19.000 148 22482.45 181.53 41496.38 88888.00 2024-05-27 09:53:20.000 148 22482.48 181.49 41496.43 47577.40 2024-05-27 09:53:21.000 148 22482.49 181.49 41496.37 88888.00 2024-05-27 09:53:22.000 148 22482.50 181.50 41496.33 88888.00 2024-05-27 09:53:23.000 148 22482.52 181.49 41496.37 88888.00 2024-05-27 09:53:24.000 148 22482.53 181.51 41496.37 88888.00 2024-05-27 09:53:25.000 148 22482.56 181.56 41496.34 47577.42 2024-05-27 09:53:26.000 148 22482.60 181.57 41496.36 88888.00 2024-05-27 09:53:27.000 148 22482.60 181.56 41496.45 88888.00 2024-05-27 09:53:28.000 148 22482.56 181.59 41496.52 88888.00 2024-05-27 09:53:29.000 148 22482.48 181.64 41496.49 88888.00 2024-05-27 09:53:30.000 148 22482.41 181.65 41496.42 47577.37 2024-05-27 09:53:31.000 148 22482.43 181.64 41496.43 88888.00 2024-05-27 09:53:32.000 148 22482.45 181.61 41496.44 88888.00 2024-05-27 09:53:33.000 148 22482.45 181.56 41496.41 88888.00 2024-05-27 09:53:34.000 148 22482.46 181.48 41496.40 88888.00 2024-05-27 09:53:35.000 148 22482.47 181.47 41496.41 47577.40 2024-05-27 09:53:36.000 148 22482.52 181.53 41496.43 88888.00 2024-05-27 09:53:37.000 148 22482.57 181.56 41496.39 88888.00 2024-05-27 09:53:38.000 148 22482.58 181.50 41496.33 88888.00 2024-05-27 09:53:39.000 148 22482.60 181.45 41496.27 88888.00 2024-05-27 09:53:40.000 148 22482.59 181.42 41496.21 47577.39 2024-05-27 09:53:41.000 148 22482.59 181.38 41496.22 88888.00 2024-05-27 09:53:42.000 148 22482.65 181.35 41496.28 88888.00 2024-05-27 09:53:43.000 148 22482.66 181.36 41496.31 88888.00 2024-05-27 09:53:44.000 148 22482.61 181.38 41496.32 88888.00 2024-05-27 09:53:45.000 148 22482.59 181.40 41496.31 47577.42 2024-05-27 09:53:46.000 148 22482.64 181.42 41496.29 88888.00 2024-05-27 09:53:47.000 148 22482.68 181.39 41496.23 88888.00 2024-05-27 09:53:48.000 148 22482.67 181.32 41496.19 88888.00 2024-05-27 09:53:49.000 148 22482.65 181.28 41496.19 88888.00 2024-05-27 09:53:50.000 148 22482.67 181.28 41496.26 47577.38 2024-05-27 09:53:51.000 148 22482.68 181.27 41496.32 88888.00 2024-05-27 09:53:52.000 148 22482.63 181.24 41496.27 88888.00 2024-05-27 09:53:53.000 148 22482.60 181.23 41496.16 88888.00 2024-05-27 09:53:54.000 148 22482.62 181.25 41496.12 88888.00 2024-05-27 09:53:55.000 148 22482.65 181.26 41496.17 47577.38 2024-05-27 09:53:56.000 148 22482.62 181.27 41496.22 88888.00 2024-05-27 09:53:57.000 148 22482.60 181.28 41496.23 88888.00 2024-05-27 09:53:58.000 148 22482.64 181.27 41496.22 88888.00 2024-05-27 09:53:59.000 148 22482.66 181.21 41496.22 88888.00 2024-05-27 09:54:00.000 148 22482.64 181.15 41496.24 47577.36 2024-05-27 09:54:01.000 148 22482.62 181.16 41496.29 88888.00 2024-05-27 09:54:02.000 148 22482.60 181.23 41496.31 88888.00 2024-05-27 09:54:03.000 148 22482.56 181.29 41496.32 88888.00 2024-05-27 09:54:04.000 148 22482.56 181.31 41496.34 88888.00 2024-05-27 09:54:05.000 148 22482.61 181.27 41496.35 47577.40 2024-05-27 09:54:06.000 148 22482.63 181.21 41496.31 88888.00 2024-05-27 09:54:07.000 148 22482.62 181.18 41496.25 88888.00 2024-05-27 09:54:08.000 148 22482.59 181.16 41496.20 88888.00 2024-05-27 09:54:09.000 148 22482.58 181.13 41496.21 88888.00 2024-05-27 09:54:10.000 148 22482.59 181.13 41496.23 47577.38 2024-05-27 09:54:11.000 148 22482.59 181.12 41496.24 88888.00 2024-05-27 09:54:12.000 148 22482.64 181.09 41496.25 88888.00 2024-05-27 09:54:13.000 148 22482.72 181.10 41496.24 88888.00 2024-05-27 09:54:14.000 148 22482.72 181.10 41496.21 88888.00 2024-05-27 09:54:15.000 148 22482.62 181.08 41496.18 47577.38 2024-05-27 09:54:16.000 148 22482.56 181.09 41496.18 88888.00 2024-05-27 09:54:17.000 148 22482.58 181.10 41496.24 88888.00 2024-05-27 09:54:18.000 148 22482.64 181.09 41496.27 88888.00 2024-05-27 09:54:19.000 148 22482.62 181.04 41496.23 88888.00 2024-05-27 09:54:20.000 148 22482.58 180.97 41496.20 47577.38 2024-05-27 09:54:21.000 148 22482.58 180.99 41496.21 88888.00 2024-05-27 09:54:22.000 148 22482.63 181.05 41496.27 88888.00 2024-05-27 09:54:23.000 148 22482.68 181.07 41496.31 88888.00 2024-05-27 09:54:24.000 148 22482.66 181.04 41496.30 88888.00 2024-05-27 09:54:25.000 148 22482.65 180.98 41496.27 47577.36 2024-05-27 09:54:26.000 148 22482.68 180.95 41496.34 88888.00 2024-05-27 09:54:27.000 148 22482.70 180.99 41496.38 88888.00 2024-05-27 09:54:28.000 148 22482.68 181.01 41496.32 88888.00 2024-05-27 09:54:29.000 148 22482.66 181.01 41496.30 88888.00 2024-05-27 09:54:30.000 148 22482.65 181.01 41496.30 47577.37 2024-05-27 09:54:31.000 148 22482.67 181.02 41496.24 88888.00 2024-05-27 09:54:32.000 148 22482.74 181.01 41496.18 88888.00 2024-05-27 09:54:33.000 148 22482.80 180.98 41496.14 88888.00 2024-05-27 09:54:34.000 148 22482.81 180.97 41496.12 88888.00 2024-05-27 09:54:35.000 148 22482.82 181.00 41496.12 47577.39 2024-05-27 09:54:36.000 148 22482.86 180.99 41496.12 88888.00 2024-05-27 09:54:37.000 148 22482.85 181.00 41496.13 88888.00 2024-05-27 09:54:38.000 148 22482.77 181.04 41496.17 88888.00 2024-05-27 09:54:39.000 148 22482.72 181.01 41496.13 88888.00 2024-05-27 09:54:40.000 148 22482.72 180.92 41496.02 47577.41 2024-05-27 09:54:41.000 148 22482.71 180.88 41495.99 88888.00 2024-05-27 09:54:42.000 148 22482.72 180.90 41496.07 88888.00 2024-05-27 09:54:43.000 148 22482.73 180.88 41496.14 88888.00 2024-05-27 09:54:44.000 148 22482.74 180.82 41496.19 88888.00 2024-05-27 09:54:45.000 148 22482.76 180.82 41496.21 47577.38 2024-05-27 09:54:46.000 148 22482.77 180.92 41496.21 88888.00 2024-05-27 09:54:47.000 148 22482.70 180.97 41496.14 88888.00 2024-05-27 09:54:48.000 148 22482.62 180.91 41496.06 88888.00 2024-05-27 09:54:49.000 148 22482.64 180.87 41496.09 88888.00 2024-05-27 09:54:50.000 148 22482.70 180.85 41496.13 47577.37 2024-05-27 09:54:51.000 148 22482.68 180.82 41496.10 88888.00 2024-05-27 09:54:52.000 148 22482.59 180.78 41496.07 88888.00 2024-05-27 09:54:53.000 148 22482.56 180.75 41496.11 88888.00 2024-05-27 09:54:54.000 148 22482.61 180.73 41496.16 88888.00 2024-05-27 09:54:55.000 148 22482.67 180.70 41496.17 47577.33 2024-05-27 09:54:56.000 148 22482.68 180.66 41496.13 88888.00 2024-05-27 09:54:57.000 148 22482.67 180.67 41496.07 88888.00 2024-05-27 09:54:58.000 148 22482.63 180.70 41496.00 88888.00 2024-05-27 09:54:59.000 148 22482.56 180.72 41495.91 88888.00 2024-05-27 09:55:00.000 148 22482.57 180.74 41495.91 47577.27 2024-05-27 09:55:01.000 148 22482.63 180.75 41496.01 88888.00 2024-05-27 09:55:02.000 148 22482.69 180.76 41496.07 88888.00 2024-05-27 09:55:03.000 148 22482.71 180.72 41496.05 88888.00 2024-05-27 09:55:04.000 148 22482.67 180.67 41496.04 88888.00 2024-05-27 09:55:05.000 148 22482.59 180.68 41496.07 47577.24 2024-05-27 09:55:06.000 148 22482.54 180.71 41496.02 88888.00 2024-05-27 09:55:07.000 148 22482.53 180.71 41495.94 88888.00 2024-05-27 09:55:08.000 148 22482.49 180.69 41495.93 88888.00 2024-05-27 09:55:09.000 148 22482.45 180.66 41496.00 88888.00 2024-05-27 09:55:10.000 148 22482.44 180.68 41496.05 47577.21 2024-05-27 09:55:11.000 148 22482.45 180.75 41496.03 88888.00 2024-05-27 09:55:12.000 148 22482.47 180.80 41495.97 88888.00 2024-05-27 09:55:13.000 148 22482.51 180.78 41495.98 88888.00 2024-05-27 09:55:14.000 148 22482.56 180.72 41496.02 88888.00 2024-05-27 09:55:15.000 148 22482.59 180.66 41496.02 47577.26 2024-05-27 09:55:16.000 148 22482.64 180.63 41495.98 88888.00 2024-05-27 09:55:17.000 148 22482.69 180.64 41495.97 88888.00 2024-05-27 09:55:18.000 148 22482.72 180.65 41495.96 88888.00 2024-05-27 09:55:19.000 148 22482.72 180.63 41495.97 88888.00 2024-05-27 09:55:20.000 148 22482.72 180.61 41496.02 47577.38 2024-05-27 09:55:21.000 148 22482.74 180.61 41496.04 88888.00 2024-05-27 09:55:22.000 148 22482.76 180.59 41496.02 88888.00 2024-05-27 09:55:23.000 148 22482.79 180.51 41496.04 88888.00 2024-05-27 09:55:24.000 148 22482.80 180.43 41496.11 88888.00 2024-05-27 09:55:25.000 148 22482.84 180.43 41496.15 47577.45 2024-05-27 09:55:26.000 148 22482.92 180.44 41496.19 88888.00 2024-05-27 09:55:27.000 148 22482.99 180.42 41496.27 88888.00 2024-05-27 09:55:28.000 148 22483.04 180.41 41496.33 88888.00 2024-05-27 09:55:29.000 148 22483.10 180.42 41496.33 88888.00 2024-05-27 09:55:30.000 148 22483.13 180.46 41496.28 47577.55 2024-05-27 09:55:31.000 148 22483.13 180.47 41496.24 88888.00 2024-05-27 09:55:32.000 148 22483.12 180.40 41496.18 88888.00 2024-05-27 09:55:33.000 148 22483.19 180.33 41496.12 88888.00 2024-05-27 09:55:34.000 148 22483.31 180.28 41496.16 88888.00 2024-05-27 09:55:35.000 148 22483.33 180.26 41496.25 47577.56 2024-05-27 09:55:36.000 148 22483.26 180.28 41496.26 88888.00 2024-05-27 09:55:37.000 148 22483.24 180.28 41496.21 88888.00 2024-05-27 09:55:38.000 148 22483.25 180.24 41496.21 88888.00 2024-05-27 09:55:39.000 148 22483.24 180.23 41496.20 88888.00 2024-05-27 09:55:40.000 148 22483.26 180.25 41496.15 47577.56 2024-05-27 09:55:41.000 148 22483.30 180.26 41496.13 88888.00 2024-05-27 09:55:42.000 148 22483.31 180.26 41496.15 88888.00 2024-05-27 09:55:43.000 148 22483.27 180.21 41496.13 88888.00 2024-05-27 09:55:44.000 148 22483.27 180.15 41496.14 88888.00 2024-05-27 09:55:45.000 148 22483.30 180.10 41496.20 47577.61 2024-05-27 09:55:46.000 148 22483.30 180.09 41496.21 88888.00 2024-05-27 09:55:47.000 148 22483.29 180.09 41496.17 88888.00 2024-05-27 09:55:48.000 148 22483.28 180.06 41496.11 88888.00 2024-05-27 09:55:49.000 148 22483.28 180.03 41496.05 88888.00 2024-05-27 09:55:50.000 148 22483.29 180.02 41496.00 47577.65 2024-05-27 09:55:51.000 148 22483.33 180.00 41495.97 88888.00 2024-05-27 09:55:52.000 148 22483.36 179.99 41495.97 88888.00 2024-05-27 09:55:53.000 148 22483.34 179.97 41495.96 88888.00 2024-05-27 09:55:54.000 148 22483.31 180.00 41495.93 88888.00 2024-05-27 09:55:55.000 148 22483.32 180.06 41495.94 47577.65 2024-05-27 09:55:56.000 148 22483.38 180.06 41495.99 88888.00 2024-05-27 09:55:57.000 148 22483.44 180.00 41496.04 88888.00 2024-05-27 09:55:58.000 148 22483.46 179.96 41496.06 88888.00 2024-05-27 09:55:59.000 148 22483.44 179.97 41496.04 88888.00 2024-05-27 09:56:00.000 148 22483.41 180.01 41496.04 47577.61 2024-05-27 09:56:01.000 148 22483.40 180.09 41496.08 88888.00 2024-05-27 09:56:02.000 148 22483.40 180.09 41496.02 88888.00 2024-05-27 09:56:03.000 148 22483.38 180.02 41495.90 88888.00 2024-05-27 09:56:04.000 148 22483.37 180.00 41495.86 88888.00 2024-05-27 09:56:05.000 148 22483.36 180.05 41495.94 47577.60 2024-05-27 09:56:06.000 148 22483.32 180.09 41495.99 88888.00 2024-05-27 09:56:07.000 148 22483.25 180.08 41495.99 88888.00 2024-05-27 09:56:08.000 148 22483.25 180.05 41495.99 88888.00 2024-05-27 09:56:09.000 148 22483.32 180.05 41496.01 88888.00 2024-05-27 09:56:10.000 148 22483.32 180.06 41496.00 47577.56 2024-05-27 09:56:11.000 148 22483.26 180.07 41495.98 88888.00 2024-05-27 09:56:12.000 148 22483.26 180.09 41496.00 88888.00 2024-05-27 09:56:13.000 148 22483.28 180.07 41496.02 88888.00 2024-05-27 09:56:14.000 148 22483.27 180.02 41496.00 88888.00 2024-05-27 09:56:15.000 148 22483.26 179.97 41496.02 47577.55 2024-05-27 09:56:16.000 148 22483.27 179.94 41496.06 88888.00 2024-05-27 09:56:17.000 148 22483.30 179.96 41496.06 88888.00 2024-05-27 09:56:18.000 148 22483.35 179.99 41496.04 88888.00 2024-05-27 09:56:19.000 148 22483.42 179.97 41496.04 88888.00 2024-05-27 09:56:20.000 148 22483.47 179.95 41496.09 47577.55 2024-05-27 09:56:21.000 148 22483.47 179.93 41496.11 88888.00 2024-05-27 09:56:22.000 148 22483.44 179.94 41496.10 88888.00 2024-05-27 09:56:23.000 148 22483.45 180.01 41496.10 88888.00 2024-05-27 09:56:24.000 148 22483.47 180.04 41496.08 88888.00 2024-05-27 09:56:25.000 148 22483.50 180.01 41496.07 47577.55 2024-05-27 09:56:26.000 148 22483.52 179.99 41496.08 88888.00 2024-05-27 09:56:27.000 148 22483.52 179.98 41496.10 88888.00 2024-05-27 09:56:28.000 148 22483.50 179.94 41496.10 88888.00 2024-05-27 09:56:29.000 148 22483.50 179.88 41496.10 88888.00 2024-05-27 09:56:30.000 148 22483.49 179.86 41496.09 47577.62 2024-05-27 09:56:31.000 148 22483.51 179.87 41496.11 88888.00 2024-05-27 09:56:32.000 148 22483.57 179.83 41496.12 88888.00 2024-05-27 09:56:33.000 148 22483.65 179.79 41496.06 88888.00 2024-05-27 09:56:34.000 148 22483.72 179.79 41496.05 88888.00 2024-05-27 09:56:35.000 148 22483.80 179.78 41496.13 47577.72 2024-05-27 09:56:36.000 148 22483.84 179.78 41496.21 88888.00 2024-05-27 09:56:37.000 148 22483.82 179.82 41496.22 88888.00 2024-05-27 09:56:38.000 148 22483.79 179.82 41496.16 88888.00 2024-05-27 09:56:39.000 148 22483.83 179.76 41496.07 88888.00 2024-05-27 09:56:40.000 148 22483.95 179.72 41496.04 47577.82 2024-05-27 09:56:41.000 148 22484.06 179.71 41496.07 88888.00 2024-05-27 09:56:42.000 148 22484.09 179.70 41496.08 88888.00 2024-05-27 09:56:43.000 148 22484.02 179.72 41496.04 88888.00 2024-05-27 09:56:44.000 148 22483.97 179.76 41496.02 88888.00 2024-05-27 09:56:45.000 148 22483.98 179.78 41496.08 47577.84 2024-05-27 09:56:46.000 148 22484.02 179.70 41496.11 88888.00 2024-05-27 09:56:47.000 148 22484.03 179.61 41496.05 88888.00 2024-05-27 09:56:48.000 148 22484.06 179.59 41495.96 88888.00 2024-05-27 09:56:49.000 148 22484.10 179.60 41495.91 88888.00 2024-05-27 09:56:50.000 148 22484.10 179.61 41495.92 47577.89 2024-05-27 09:56:51.000 148 22484.10 179.60 41495.94 88888.00 2024-05-27 09:56:52.000 148 22484.15 179.58 41495.98 88888.00 2024-05-27 09:56:53.000 148 22484.22 179.58 41496.04 88888.00 2024-05-27 09:56:54.000 148 22484.24 179.61 41496.06 88888.00 2024-05-27 09:56:55.000 148 22484.24 179.66 41496.03 47577.89 2024-05-27 09:56:56.000 148 22484.27 179.68 41495.97 88888.00 2024-05-27 09:56:57.000 148 22484.32 179.67 41495.93 88888.00 2024-05-27 09:56:58.000 148 22484.35 179.67 41495.91 88888.00 2024-05-27 09:56:59.000 148 22484.34 179.69 41495.91 88888.00 2024-05-27 09:57:00.000 148 22484.32 179.68 41495.90 47577.98 2024-05-27 09:57:01.000 148 22484.31 179.62 41495.89 88888.00 2024-05-27 09:57:02.000 148 22484.34 179.53 41495.93 88888.00 2024-05-27 09:57:03.000 148 22484.35 179.53 41495.96 88888.00 2024-05-27 09:57:04.000 148 22484.34 179.59 41495.95 88888.00 2024-05-27 09:57:05.000 148 22484.36 179.65 41495.94 47578.00 2024-05-27 09:57:06.000 148 22484.40 179.62 41495.95 88888.00 2024-05-27 09:57:07.000 148 22484.38 179.54 41495.94 88888.00 2024-05-27 09:57:08.000 148 22484.33 179.51 41495.94 88888.00 2024-05-27 09:57:09.000 148 22484.32 179.54 41495.99 88888.00 2024-05-27 09:57:10.000 148 22484.35 179.60 41495.98 47578.01 2024-05-27 09:57:11.000 148 22484.37 179.58 41495.90 88888.00 2024-05-27 09:57:12.000 148 22484.35 179.50 41495.86 88888.00 2024-05-27 09:57:13.000 148 22484.32 179.45 41495.87 88888.00 2024-05-27 09:57:14.000 148 22484.34 179.45 41495.89 88888.00 2024-05-27 09:57:15.000 148 22484.42 179.43 41495.95 47578.04 2024-05-27 09:57:16.000 148 22484.47 179.37 41496.01 88888.00 2024-05-27 09:57:17.000 148 22484.44 179.32 41496.00 88888.00 2024-05-27 09:57:18.000 148 22484.40 179.27 41495.97 88888.00 2024-05-27 09:57:19.000 148 22484.37 179.28 41495.99 88888.00 2024-05-27 09:57:20.000 148 22484.36 179.33 41496.03 47578.05 2024-05-27 09:57:21.000 148 22484.39 179.33 41496.01 88888.00 2024-05-27 09:57:22.000 148 22484.47 179.28 41495.96 88888.00 2024-05-27 09:57:23.000 148 22484.55 179.25 41495.91 88888.00 2024-05-27 09:57:24.000 148 22484.54 179.26 41495.87 88888.00 2024-05-27 09:57:25.000 148 22484.52 179.29 41495.86 47578.14 2024-05-27 09:57:26.000 148 22484.56 179.26 41495.90 88888.00 2024-05-27 09:57:27.000 148 22484.61 179.22 41495.96 88888.00 2024-05-27 09:57:28.000 148 22484.64 179.19 41496.00 88888.00 2024-05-27 09:57:29.000 148 22484.65 179.14 41495.96 88888.00 2024-05-27 09:57:30.000 148 22484.64 179.08 41495.82 47578.14 2024-05-27 09:57:31.000 148 22484.65 179.07 41495.70 88888.00 2024-05-27 09:57:32.000 148 22484.71 179.13 41495.76 88888.00 2024-05-27 09:57:33.000 148 22484.78 179.23 41495.84 88888.00 2024-05-27 09:57:34.000 148 22484.83 179.25 41495.82 88888.00 2024-05-27 09:57:35.000 148 22484.84 179.17 41495.79 47578.22 2024-05-27 09:57:36.000 148 22484.82 179.10 41495.80 88888.00 2024-05-27 09:57:37.000 148 22484.79 179.11 41495.81 88888.00 2024-05-27 09:57:38.000 148 22484.77 179.16 41495.85 88888.00 2024-05-27 09:57:39.000 148 22484.76 179.17 41495.91 88888.00 2024-05-27 09:57:40.000 148 22484.78 179.20 41495.97 47578.21 2024-05-27 09:57:41.000 148 22484.78 179.25 41495.98 88888.00 2024-05-27 09:57:42.000 148 22484.78 179.31 41495.94 88888.00 2024-05-27 09:57:43.000 148 22484.78 179.30 41495.90 88888.00 2024-05-27 09:57:44.000 148 22484.78 179.22 41495.88 88888.00 2024-05-27 09:57:45.000 148 22484.76 179.14 41495.89 47578.22 2024-05-27 09:57:46.000 148 22484.74 179.10 41495.92 88888.00 2024-05-27 09:57:47.000 148 22484.76 179.09 41495.94 88888.00 2024-05-27 09:57:48.000 148 22484.78 179.06 41495.98 88888.00 2024-05-27 09:57:49.000 148 22484.82 179.06 41496.02 88888.00 2024-05-27 09:57:50.000 148 22484.88 179.10 41496.02 47578.29 2024-05-27 09:57:51.000 148 22484.97 179.12 41495.94 88888.00 2024-05-27 09:57:52.000 148 22485.06 179.09 41495.90 88888.00 2024-05-27 09:57:53.000 148 22485.11 179.09 41495.94 88888.00 2024-05-27 09:57:54.000 148 22485.13 179.08 41495.98 88888.00 2024-05-27 09:57:55.000 148 22485.15 179.04 41495.98 47578.36 2024-05-27 09:57:56.000 148 22485.19 179.00 41495.95 88888.00 2024-05-27 09:57:57.000 148 22485.23 179.03 41495.96 88888.00 2024-05-27 09:57:58.000 148 22485.22 179.09 41496.04 88888.00 2024-05-27 09:57:59.000 148 22485.22 179.11 41496.07 88888.00 2024-05-27 09:58:00.000 148 22485.27 179.11 41496.02 47578.40 2024-05-27 09:58:01.000 148 22485.32 179.14 41495.95 88888.00 2024-05-27 09:58:02.000 148 22485.31 179.16 41495.93 88888.00 2024-05-27 09:58:03.000 148 22485.23 179.09 41495.92 88888.00 2024-05-27 09:58:04.000 148 22485.20 179.01 41495.95 88888.00 2024-05-27 09:58:05.000 148 22485.22 179.01 41496.00 47578.39 2024-05-27 09:58:06.000 148 22485.24 179.02 41495.97 88888.00 2024-05-27 09:58:07.000 148 22485.19 178.96 41495.84 88888.00 2024-05-27 09:58:08.000 148 22485.17 178.89 41495.77 88888.00 2024-05-27 09:58:09.000 148 22485.21 178.87 41495.82 88888.00 2024-05-27 09:58:10.000 148 22485.20 178.88 41495.94 47578.40 2024-05-27 09:58:11.000 148 22485.16 178.90 41495.99 88888.00 2024-05-27 09:58:12.000 148 22485.18 178.88 41495.96 88888.00 2024-05-27 09:58:13.000 148 22485.23 178.85 41495.98 88888.00 2024-05-27 09:58:14.000 148 22485.26 178.87 41496.02 88888.00 2024-05-27 09:58:15.000 148 22485.29 178.88 41496.01 47578.40 2024-05-27 09:58:16.000 148 22485.32 178.84 41495.99 88888.00 2024-05-27 09:58:17.000 148 22485.34 178.81 41495.98 88888.00 2024-05-27 09:58:18.000 148 22485.40 178.82 41495.96 88888.00 2024-05-27 09:58:19.000 148 22485.45 178.86 41495.93 88888.00 2024-05-27 09:58:20.000 148 22485.48 178.88 41495.91 47578.43 2024-05-27 09:58:21.000 148 22485.48 178.90 41495.93 88888.00 2024-05-27 09:58:22.000 148 22485.46 178.91 41495.94 88888.00 2024-05-27 09:58:23.000 148 22485.44 178.88 41495.96 88888.00 2024-05-27 09:58:24.000 148 22485.41 178.83 41495.94 88888.00 2024-05-27 09:58:25.000 148 22485.35 178.83 41495.91 47578.39 2024-05-27 09:58:26.000 148 22485.27 178.85 41495.88 88888.00 2024-05-27 09:58:27.000 148 22485.21 178.90 41495.87 88888.00 2024-05-27 09:58:28.000 148 22485.20 178.96 41495.90 88888.00 2024-05-27 09:58:29.000 148 22485.22 179.00 41495.94 88888.00 2024-05-27 09:58:30.000 148 22485.22 178.99 41495.94 47578.37 2024-05-27 09:58:31.000 148 22485.21 178.96 41495.93 88888.00 2024-05-27 09:58:32.000 148 22485.24 178.96 41495.95 88888.00 2024-05-27 09:58:33.000 148 22485.31 178.94 41496.02 88888.00 2024-05-27 09:58:34.000 148 22485.33 178.89 41496.03 88888.00 2024-05-27 09:58:35.000 148 22485.27 178.81 41495.96 47578.45 2024-05-27 09:58:36.000 148 22485.26 178.76 41495.91 88888.00 2024-05-27 09:58:37.000 148 22485.34 178.78 41495.94 88888.00 2024-05-27 09:58:38.000 148 22485.42 178.83 41495.98 88888.00 2024-05-27 09:58:39.000 148 22485.47 178.86 41496.00 88888.00 2024-05-27 09:58:40.000 148 22485.45 178.87 41496.02 47578.41 2024-05-27 09:58:41.000 148 22485.40 178.85 41496.03 88888.00 2024-05-27 09:58:42.000 148 22485.40 178.84 41496.06 88888.00 2024-05-27 09:58:43.000 148 22485.44 178.87 41496.07 88888.00 2024-05-27 09:58:44.000 148 22485.47 178.90 41496.02 88888.00 2024-05-27 09:58:45.000 148 22485.48 178.96 41495.93 47578.42 2024-05-27 09:58:46.000 148 22485.48 178.98 41495.89 88888.00 2024-05-27 09:58:47.000 148 22485.45 178.98 41495.86 88888.00 2024-05-27 09:58:48.000 148 22485.38 179.03 41495.85 88888.00 2024-05-27 09:58:49.000 148 22485.36 179.10 41495.90 88888.00 2024-05-27 09:58:50.000 148 22485.43 179.11 41495.96 47578.44 2024-05-27 09:58:51.000 148 22485.50 179.04 41495.93 88888.00 2024-05-27 09:58:52.000 148 22485.52 178.96 41495.82 88888.00 2024-05-27 09:58:53.000 148 22485.50 178.92 41495.73 88888.00 2024-05-27 09:58:54.000 148 22485.50 178.97 41495.73 88888.00 2024-05-27 09:58:55.000 148 22485.52 179.07 41495.78 47578.42 2024-05-27 09:58:56.000 148 22485.55 179.10 41495.82 88888.00 2024-05-27 09:58:57.000 148 22485.58 179.07 41495.82 88888.00 2024-05-27 09:58:58.000 148 22485.66 179.02 41495.85 88888.00 2024-05-27 09:58:59.000 148 22485.76 178.94 41495.89 88888.00 2024-05-27 09:59:00.000 148 22485.81 178.88 41495.87 47578.51 2024-05-27 09:59:01.000 148 22485.76 178.88 41495.81 88888.00 2024-05-27 09:59:02.000 148 22485.72 178.89 41495.78 88888.00 2024-05-27 09:59:03.000 148 22485.70 178.87 41495.79 88888.00 2024-05-27 09:59:04.000 148 22485.67 178.88 41495.82 88888.00 2024-05-27 09:59:05.000 148 22485.62 178.87 41495.82 47578.46 2024-05-27 09:59:06.000 148 22485.61 178.85 41495.78 88888.00 2024-05-27 09:59:07.000 148 22485.65 178.83 41495.78 88888.00 2024-05-27 09:59:08.000 148 22485.70 178.81 41495.84 88888.00 2024-05-27 09:59:09.000 148 22485.72 178.79 41495.87 88888.00 2024-05-27 09:59:10.000 148 22485.71 178.79 41495.84 47578.54 2024-05-27 09:59:11.000 148 22485.73 178.82 41495.80 88888.00 2024-05-27 09:59:12.000 148 22485.73 178.83 41495.80 88888.00 2024-05-27 09:59:13.000 148 22485.70 178.82 41495.86 88888.00 2024-05-27 09:59:14.000 148 22485.69 178.84 41495.95 88888.00 2024-05-27 09:59:15.000 148 22485.72 178.86 41495.95 47578.54 2024-05-27 09:59:16.000 148 22485.81 178.82 41495.84 88888.00 2024-05-27 09:59:17.000 148 22485.94 178.78 41495.77 88888.00 2024-05-27 09:59:18.000 148 22486.07 178.78 41495.77 88888.00 2024-05-27 09:59:19.000 148 22486.13 178.80 41495.75 88888.00 2024-05-27 09:59:20.000 148 22486.13 178.80 41495.72 47578.66 2024-05-27 09:59:21.000 148 22486.15 178.77 41495.70 88888.00 2024-05-27 09:59:22.000 148 22486.16 178.77 41495.69 88888.00 2024-05-27 09:59:23.000 148 22486.17 178.75 41495.69 88888.00 2024-05-27 09:59:24.000 148 22486.15 178.70 41495.65 88888.00 2024-05-27 09:59:25.000 148 22486.15 178.70 41495.59 47578.73 2024-05-27 09:59:26.000 148 22486.19 178.71 41495.59 88888.00 2024-05-27 09:59:27.000 148 22486.25 178.66 41495.62 88888.00 2024-05-27 09:59:28.000 148 22486.31 178.60 41495.63 88888.00 2024-05-27 09:59:29.000 148 22486.37 178.61 41495.66 88888.00 2024-05-27 09:59:30.000 148 22486.36 178.60 41495.69 47578.84 2024-05-27 09:59:31.000 148 22486.35 178.55 41495.71 88888.00 2024-05-27 09:59:32.000 148 22486.41 178.51 41495.72 88888.00 2024-05-27 09:59:33.000 148 22486.49 178.47 41495.73 88888.00 2024-05-27 09:59:34.000 148 22486.50 178.42 41495.72 88888.00 2024-05-27 09:59:35.000 148 22486.51 178.40 41495.71 47578.85 2024-05-27 09:59:36.000 148 22486.56 178.44 41495.77 88888.00 2024-05-27 09:59:37.000 148 22486.60 178.50 41495.83 88888.00 2024-05-27 09:59:38.000 148 22486.62 178.52 41495.86 88888.00 2024-05-27 09:59:39.000 148 22486.66 178.55 41495.85 88888.00 2024-05-27 09:59:40.000 148 22486.68 178.57 41495.82 47578.87 2024-05-27 09:59:41.000 148 22486.65 178.55 41495.81 88888.00 2024-05-27 09:59:42.000 148 22486.63 178.50 41495.83 88888.00 2024-05-27 09:59:43.000 148 22486.69 178.49 41495.92 88888.00 2024-05-27 09:59:44.000 148 22486.80 178.49 41496.02 88888.00 2024-05-27 09:59:45.000 148 22486.84 178.44 41496.05 47578.94 2024-05-27 09:59:46.000 148 22486.82 178.38 41495.99 88888.00 2024-05-27 09:59:47.000 148 22486.78 178.39 41495.89 88888.00 2024-05-27 09:59:48.000 148 22486.78 178.46 41495.88 88888.00 2024-05-27 09:59:49.000 148 22486.80 178.47 41495.91 88888.00 2024-05-27 09:59:50.000 148 22486.78 178.42 41495.94 47578.95 2024-05-27 09:59:51.000 148 22486.78 178.43 41495.97 88888.00 2024-05-27 09:59:52.000 148 22486.81 178.48 41495.96 88888.00 2024-05-27 09:59:53.000 148 22486.83 178.49 41495.88 88888.00 2024-05-27 09:59:54.000 148 22486.85 178.49 41495.86 88888.00 2024-05-27 09:59:55.000 148 22486.84 178.50 41495.89 47578.96 2024-05-27 09:59:56.000 148 22486.77 178.49 41495.90 88888.00 2024-05-27 09:59:57.000 148 22486.77 178.47 41495.89 88888.00 2024-05-27 09:59:58.000 148 22486.82 178.42 41495.89 88888.00 2024-05-27 09:59:59.000 148 22486.84 178.35 41495.91 88888.00 2024-05-27 10:00:00.000 148 22486.82 178.36 41495.91 47578.95 2024-05-27 10:00:01.000 148 22486.77 178.40 41495.86 88888.00 2024-05-27 10:00:02.000 148 22486.70 178.42 41495.82 88888.00 2024-05-27 10:00:03.000 148 22486.67 178.41 41495.85 88888.00 2024-05-27 10:00:04.000 148 22486.69 178.34 41495.88 88888.00 2024-05-27 10:00:05.000 148 22486.75 178.28 41495.90 47578.94 2024-05-27 10:00:06.000 148 22486.80 178.29 41495.94 88888.00 2024-05-27 10:00:07.000 148 22486.82 178.32 41495.92 88888.00 2024-05-27 10:00:08.000 148 22486.81 178.29 41495.89 88888.00 2024-05-27 10:00:09.000 148 22486.79 178.25 41495.93 88888.00 2024-05-27 10:00:10.000 148 22486.81 178.21 41495.98 47578.96 2024-05-27 10:00:11.000 148 22486.83 178.20 41496.00 88888.00 2024-05-27 10:00:12.000 148 22486.82 178.21 41495.98 88888.00 2024-05-27 10:00:13.000 148 22486.84 178.22 41495.96 88888.00 2024-05-27 10:00:14.000 148 22486.87 178.22 41495.99 88888.00 2024-05-27 10:00:15.000 148 22486.87 178.18 41495.99 47578.98 2024-05-27 10:00:16.000 148 22486.82 178.11 41495.94 88888.00 2024-05-27 10:00:17.000 148 22486.80 178.08 41495.93 88888.00 2024-05-27 10:00:18.000 148 22486.84 178.11 41495.99 88888.00 2024-05-27 10:00:19.000 148 22486.86 178.14 41496.03 88888.00 2024-05-27 10:00:20.000 148 22486.82 178.15 41496.00 47579.05 2024-05-27 10:00:21.000 148 22486.78 178.14 41495.98 88888.00 2024-05-27 10:00:22.000 148 22486.80 178.11 41496.00 88888.00 2024-05-27 10:00:23.000 148 22486.85 178.06 41496.01 88888.00 2024-05-27 10:00:24.000 148 22486.92 178.02 41496.03 88888.00 2024-05-27 10:00:25.000 148 22486.96 178.00 41496.09 47579.04 2024-05-27 10:00:26.000 148 22486.97 177.99 41496.10 88888.00 2024-05-27 10:00:27.000 148 22486.95 178.02 41496.05 88888.00 2024-05-27 10:00:28.000 148 22486.92 178.07 41496.06 88888.00 2024-05-27 10:00:29.000 148 22486.93 178.12 41496.12 88888.00 2024-05-27 10:00:30.000 148 22486.96 178.16 41496.09 47579.02 2024-05-27 10:00:31.000 148 22486.95 178.15 41495.98 88888.00 2024-05-27 10:00:32.000 148 22486.92 178.08 41495.94 88888.00 2024-05-27 10:00:33.000 148 22486.92 178.00 41495.95 88888.00 2024-05-27 10:00:34.000 148 22486.93 177.95 41495.97 88888.00 2024-05-27 10:00:35.000 148 22486.93 177.92 41496.02 47579.04 2024-05-27 10:00:36.000 148 22486.95 177.92 41496.10 88888.00 2024-05-27 10:00:37.000 148 22486.97 177.93 41496.11 88888.00 2024-05-27 10:00:38.000 148 22486.97 177.92 41496.06 88888.00 2024-05-27 10:00:39.000 148 22486.97 177.90 41496.01 88888.00 2024-05-27 10:00:40.000 148 22486.98 177.84 41496.02 47579.09 2024-05-27 10:00:41.000 148 22486.94 177.81 41496.03 88888.00 2024-05-27 10:00:42.000 148 22486.92 177.82 41495.98 88888.00 2024-05-27 10:00:43.000 148 22486.97 177.83 41495.95 88888.00 2024-05-27 10:00:44.000 148 22487.04 177.81 41495.98 88888.00 2024-05-27 10:00:45.000 148 22487.05 177.77 41495.96 47579.10 2024-05-27 10:00:46.000 148 22487.03 177.76 41495.91 88888.00 2024-05-27 10:00:47.000 148 22487.02 177.75 41495.87 88888.00 2024-05-27 10:00:48.000 148 22487.00 177.73 41495.84 88888.00 2024-05-27 10:00:49.000 148 22487.03 177.72 41495.84 88888.00 2024-05-27 10:00:50.000 148 22487.15 177.74 41495.89 47579.16 2024-05-27 10:00:51.000 148 22487.26 177.76 41495.94 88888.00 2024-05-27 10:00:52.000 148 22487.29 177.79 41495.97 88888.00 2024-05-27 10:00:53.000 148 22487.26 177.78 41495.94 88888.00 2024-05-27 10:00:54.000 148 22487.25 177.72 41495.91 88888.00 2024-05-27 10:00:55.000 148 22487.30 177.70 41495.91 47579.19 2024-05-27 10:00:56.000 148 22487.31 177.69 41495.90 88888.00 2024-05-27 10:00:57.000 148 22487.25 177.69 41495.87 88888.00 2024-05-27 10:00:58.000 148 22487.22 177.70 41495.89 88888.00 2024-05-27 10:00:59.000 148 22487.26 177.70 41495.93 88888.00 2024-05-27 10:01:00.000 148 22487.32 177.68 41495.94 47579.19 2024-05-27 10:01:01.000 148 22487.34 177.67 41495.96 88888.00 2024-05-27 10:01:02.000 148 22487.32 177.69 41495.98 88888.00 2024-05-27 10:01:03.000 148 22487.32 177.72 41495.96 88888.00 2024-05-27 10:01:04.000 148 22487.37 177.71 41495.96 88888.00 2024-05-27 10:01:05.000 148 22487.42 177.67 41495.95 47579.23 2024-05-27 10:01:06.000 148 22487.48 177.62 41495.92 88888.00 2024-05-27 10:01:07.000 148 22487.54 177.57 41495.89 88888.00 2024-05-27 10:01:08.000 148 22487.56 177.56 41495.86 88888.00 2024-05-27 10:01:09.000 148 22487.54 177.58 41495.86 88888.00 2024-05-27 10:01:10.000 148 22487.51 177.59 41495.86 47579.25 2024-05-27 10:01:11.000 148 22487.51 177.59 41495.89 88888.00 2024-05-27 10:01:12.000 148 22487.56 177.59 41495.94 88888.00 2024-05-27 10:01:13.000 148 22487.62 177.59 41496.00 88888.00 2024-05-27 10:01:14.000 148 22487.60 177.56 41495.99 88888.00 2024-05-27 10:01:15.000 148 22487.57 177.53 41495.96 47579.24 2024-05-27 10:01:16.000 148 22487.56 177.51 41495.94 88888.00 2024-05-27 10:01:17.000 148 22487.56 177.50 41495.93 88888.00 2024-05-27 10:01:18.000 148 22487.56 177.51 41495.90 88888.00 2024-05-27 10:01:19.000 148 22487.56 177.53 41495.89 88888.00 2024-05-27 10:01:20.000 148 22487.55 177.53 41495.90 47579.28 2024-05-27 10:01:21.000 148 22487.53 177.52 41495.93 88888.00 2024-05-27 10:01:22.000 148 22487.48 177.53 41495.98 88888.00 2024-05-27 10:01:23.000 148 22487.46 177.53 41496.06 88888.00 2024-05-27 10:01:24.000 148 22487.52 177.48 41496.07 88888.00 2024-05-27 10:01:25.000 148 22487.59 177.37 41496.01 47579.31 2024-05-27 10:01:26.000 148 22487.56 177.29 41495.96 88888.00 2024-05-27 10:01:27.000 148 22487.53 177.26 41495.94 88888.00 2024-05-27 10:01:28.000 148 22487.59 177.25 41495.89 88888.00 2024-05-27 10:01:29.000 148 22487.67 177.25 41495.86 88888.00 2024-05-27 10:01:30.000 148 22487.69 177.22 41495.89 47579.35 2024-05-27 10:01:31.000 148 22487.65 177.16 41495.95 88888.00 2024-05-27 10:01:32.000 148 22487.60 177.13 41495.99 88888.00 2024-05-27 10:01:33.000 148 22487.58 177.13 41495.98 88888.00 2024-05-27 10:01:34.000 148 22487.60 177.16 41495.97 88888.00 2024-05-27 10:01:35.000 148 22487.62 177.16 41495.99 47579.32 2024-05-27 10:01:36.000 148 22487.60 177.15 41496.01 88888.00 2024-05-27 10:01:37.000 148 22487.60 177.22 41496.01 88888.00 2024-05-27 10:01:38.000 148 22487.58 177.27 41495.96 88888.00 2024-05-27 10:01:39.000 148 22487.53 177.22 41495.87 88888.00 2024-05-27 10:01:40.000 148 22487.50 177.14 41495.84 47579.23 2024-05-27 10:01:41.000 148 22487.50 177.07 41495.86 88888.00 2024-05-27 10:01:42.000 148 22487.53 177.05 41495.86 88888.00 2024-05-27 10:01:43.000 148 22487.49 177.09 41495.82 88888.00 2024-05-27 10:01:44.000 148 22487.42 177.13 41495.79 88888.00 2024-05-27 10:01:45.000 148 22487.42 177.12 41495.82 47579.22 2024-05-27 10:01:46.000 148 22487.45 177.12 41495.85 88888.00 2024-05-27 10:01:47.000 148 22487.47 177.14 41495.85 88888.00 2024-05-27 10:01:48.000 148 22487.49 177.15 41495.82 88888.00 2024-05-27 10:01:49.000 148 22487.53 177.14 41495.75 88888.00 2024-05-27 10:01:50.000 148 22487.55 177.12 41495.73 47579.27 2024-05-27 10:01:51.000 148 22487.53 177.18 41495.77 88888.00 2024-05-27 10:01:52.000 148 22487.48 177.24 41495.81 88888.00 2024-05-27 10:01:53.000 148 22487.40 177.27 41495.80 88888.00 2024-05-27 10:01:54.000 148 22487.33 177.25 41495.75 88888.00 2024-05-27 10:01:55.000 148 22487.34 177.17 41495.75 47579.28 2024-05-27 10:01:56.000 148 22487.39 177.11 41495.79 88888.00 2024-05-27 10:01:57.000 148 22487.42 177.12 41495.77 88888.00 2024-05-27 10:01:58.000 148 22487.40 177.17 41495.69 88888.00 2024-05-27 10:01:59.000 148 22487.35 177.19 41495.66 88888.00 2024-05-27 10:02:00.000 148 22487.32 177.16 41495.69 47579.25 2024-05-27 10:02:01.000 148 22487.33 177.10 41495.73 88888.00 2024-05-27 10:02:02.000 148 22487.38 177.07 41495.78 88888.00 2024-05-27 10:02:03.000 148 22487.41 177.11 41495.82 88888.00 2024-05-27 10:02:04.000 148 22487.42 177.17 41495.86 88888.00 2024-05-27 10:02:05.000 148 22487.41 177.17 41495.88 47579.26 2024-05-27 10:02:06.000 148 22487.37 177.08 41495.87 88888.00 2024-05-27 10:02:07.000 148 22487.38 177.02 41495.90 88888.00 2024-05-27 10:02:08.000 148 22487.47 177.05 41495.96 88888.00 2024-05-27 10:02:09.000 148 22487.54 177.09 41495.98 88888.00 2024-05-27 10:02:10.000 148 22487.57 177.08 41495.96 47579.30 2024-05-27 10:02:11.000 148 22487.58 176.98 41495.92 88888.00 2024-05-27 10:02:12.000 148 22487.57 176.85 41495.88 88888.00 2024-05-27 10:02:13.000 148 22487.56 176.78 41495.86 88888.00 2024-05-27 10:02:14.000 148 22487.54 176.81 41495.88 88888.00 2024-05-27 10:02:15.000 148 22487.50 176.88 41495.93 47579.32 2024-05-27 10:02:16.000 148 22487.50 176.91 41495.98 88888.00 2024-05-27 10:02:17.000 148 22487.53 176.90 41495.98 88888.00 2024-05-27 10:02:18.000 148 22487.51 176.89 41495.91 88888.00 2024-05-27 10:02:19.000 148 22487.44 176.90 41495.88 88888.00 2024-05-27 10:02:20.000 148 22487.35 176.92 41495.91 47579.25 2024-05-27 10:02:21.000 148 22487.27 176.94 41495.98 88888.00 2024-05-27 10:02:22.000 148 22487.23 176.99 41495.97 88888.00 2024-05-27 10:02:23.000 148 22487.20 177.03 41495.91 88888.00 2024-05-27 10:02:24.000 148 22487.16 177.03 41495.88 88888.00 2024-05-27 10:02:25.000 148 22487.19 176.98 41495.91 47579.17 2024-05-27 10:02:26.000 148 22487.25 176.92 41495.94 88888.00 2024-05-27 10:02:27.000 148 22487.26 176.89 41495.94 88888.00 2024-05-27 10:02:28.000 148 22487.24 176.87 41495.94 88888.00 2024-05-27 10:02:29.000 148 22487.24 176.84 41495.91 88888.00 2024-05-27 10:02:30.000 148 22487.20 176.79 41495.80 47579.12 2024-05-27 10:02:31.000 148 22487.16 176.72 41495.69 88888.00 2024-05-27 10:02:32.000 148 22487.14 176.68 41495.66 88888.00 2024-05-27 10:02:33.000 148 22487.09 176.66 41495.66 88888.00 2024-05-27 10:02:34.000 148 22487.00 176.65 41495.70 88888.00 2024-05-27 10:02:35.000 148 22486.93 176.71 41495.82 47579.03 2024-05-27 10:02:36.000 148 22486.93 176.80 41495.93 88888.00 2024-05-27 10:02:37.000 148 22486.93 176.86 41495.93 88888.00 2024-05-27 10:02:38.000 148 22486.93 176.83 41495.88 88888.00 2024-05-27 10:02:39.000 148 22486.91 176.81 41495.79 88888.00 2024-05-27 10:02:40.000 148 22486.88 176.82 41495.69 47578.97 2024-05-27 10:02:41.000 148 22486.83 176.82 41495.66 88888.00 2024-05-27 10:02:42.000 148 22486.79 176.81 41495.73 88888.00 2024-05-27 10:02:43.000 148 22486.76 176.82 41495.79 88888.00 2024-05-27 10:02:44.000 148 22486.74 176.81 41495.73 88888.00 2024-05-27 10:02:45.000 148 22486.74 176.80 41495.64 47578.84 2024-05-27 10:02:46.000 148 22486.76 176.84 41495.65 88888.00 2024-05-27 10:02:47.000 148 22486.74 176.88 41495.66 88888.00 2024-05-27 10:02:48.000 148 22486.72 176.90 41495.61 88888.00 2024-05-27 10:02:49.000 148 22486.75 176.90 41495.57 88888.00 2024-05-27 10:02:50.000 148 22486.76 176.88 41495.56 47578.82 2024-05-27 10:02:51.000 148 22486.73 176.89 41495.55 88888.00 2024-05-27 10:02:52.000 148 22486.73 176.94 41495.61 88888.00 2024-05-27 10:02:53.000 148 22486.76 176.97 41495.71 88888.00 2024-05-27 10:02:54.000 148 22486.74 176.97 41495.74 88888.00 2024-05-27 10:02:55.000 148 22486.69 177.00 41495.68 47578.83 2024-05-27 10:02:56.000 148 22486.65 177.03 41495.65 88888.00 2024-05-27 10:02:57.000 148 22486.60 177.02 41495.67 88888.00 2024-05-27 10:02:58.000 148 22486.61 176.98 41495.69 88888.00 2024-05-27 10:02:59.000 148 22486.64 176.98 41495.70 88888.00 2024-05-27 10:03:00.000 148 22486.61 177.00 41495.73 47578.74 2024-05-27 10:03:01.000 148 22486.56 176.96 41495.73 88888.00 2024-05-27 10:03:02.000 148 22486.54 176.91 41495.71 88888.00 2024-05-27 10:03:03.000 148 22486.53 176.90 41495.71 88888.00 2024-05-27 10:03:04.000 148 22486.47 176.88 41495.70 88888.00 2024-05-27 10:03:05.000 148 22486.41 176.84 41495.67 47578.69 2024-05-27 10:03:06.000 148 22486.41 176.84 41495.69 88888.00 2024-05-27 10:03:07.000 148 22486.42 176.87 41495.71 88888.00 2024-05-27 10:03:08.000 148 22486.36 176.89 41495.67 88888.00 2024-05-27 10:03:09.000 148 22486.29 176.88 41495.62 88888.00 2024-05-27 10:03:10.000 148 22486.33 176.91 41495.68 47578.61 2024-05-27 10:03:11.000 148 22486.40 176.95 41495.70 88888.00 2024-05-27 10:03:12.000 148 22486.38 176.90 41495.61 88888.00 2024-05-27 10:03:13.000 148 22486.33 176.89 41495.61 88888.00 2024-05-27 10:03:14.000 148 22486.33 176.95 41495.70 88888.00 2024-05-27 10:03:15.000 148 22486.32 176.95 41495.70 47578.59 2024-05-27 10:03:16.000 148 22486.27 176.93 41495.66 88888.00 2024-05-27 10:03:17.000 148 22486.28 177.00 41495.68 88888.00 2024-05-27 10:03:18.000 148 22486.35 177.07 41495.68 88888.00 2024-05-27 10:03:19.000 148 22486.38 177.04 41495.66 88888.00 2024-05-27 10:03:20.000 148 22486.36 176.96 41495.68 47578.56 2024-05-27 10:03:21.000 148 22486.36 176.92 41495.65 88888.00 2024-05-27 10:03:22.000 148 22486.39 176.91 41495.53 88888.00 2024-05-27 10:03:23.000 148 22486.38 176.94 41495.41 88888.00 2024-05-27 10:03:24.000 148 22486.39 177.01 41495.43 88888.00 2024-05-27 10:03:25.000 148 22486.44 177.08 41495.52 47578.52 2024-05-27 10:03:26.000 148 22486.47 177.11 41495.57 88888.00 2024-05-27 10:03:27.000 148 22486.45 177.14 41495.54 88888.00 2024-05-27 10:03:28.000 148 22486.43 177.12 41495.48 88888.00 2024-05-27 10:03:29.000 148 22486.40 177.02 41495.48 88888.00 2024-05-27 10:03:30.000 148 22486.41 176.98 41495.57 47578.55 2024-05-27 10:03:31.000 148 22486.46 177.07 41495.64 88888.00 2024-05-27 10:03:32.000 148 22486.50 177.13 41495.59 88888.00 2024-05-27 10:03:33.000 148 22486.50 177.09 41495.52 88888.00 2024-05-27 10:03:34.000 148 22486.43 177.02 41495.50 88888.00 2024-05-27 10:03:35.000 148 22486.34 176.99 41495.51 47578.54 2024-05-27 10:03:36.000 148 22486.33 177.01 41495.54 88888.00 2024-05-27 10:03:37.000 148 22486.32 177.06 41495.55 88888.00 2024-05-27 10:03:38.000 148 22486.26 177.10 41495.51 88888.00 2024-05-27 10:03:39.000 148 22486.16 177.09 41495.47 88888.00 2024-05-27 10:03:40.000 148 22486.10 177.04 41495.47 47578.51 2024-05-27 10:03:41.000 148 22486.16 177.01 41495.52 88888.00 2024-05-27 10:03:42.000 148 22486.22 177.08 41495.56 88888.00 2024-05-27 10:03:43.000 148 22486.23 177.19 41495.55 88888.00 2024-05-27 10:03:44.000 148 22486.19 177.27 41495.52 88888.00 2024-05-27 10:03:45.000 148 22486.16 177.27 41495.44 47578.46 2024-05-27 10:03:46.000 148 22486.17 177.24 41495.41 88888.00 2024-05-27 10:03:47.000 148 22486.19 177.25 41495.45 88888.00 2024-05-27 10:03:48.000 148 22486.20 177.28 41495.46 88888.00 2024-05-27 10:03:49.000 148 22486.21 177.25 41495.40 88888.00 2024-05-27 10:03:50.000 148 22486.28 177.21 41495.40 47578.54 2024-05-27 10:03:51.000 148 22486.34 177.20 41495.45 88888.00 2024-05-27 10:03:52.000 148 22486.38 177.23 41495.48 88888.00 2024-05-27 10:03:53.000 148 22486.44 177.26 41495.50 88888.00 2024-05-27 10:03:54.000 148 22486.46 177.24 41495.46 88888.00 2024-05-27 10:03:55.000 148 22486.43 177.18 41495.38 47578.55 2024-05-27 10:03:56.000 148 22486.41 177.15 41495.31 88888.00 2024-05-27 10:03:57.000 148 22486.38 177.15 41495.32 88888.00 2024-05-27 10:03:58.000 148 22486.38 177.16 41495.43 88888.00 2024-05-27 10:03:59.000 148 22486.40 177.19 41495.50 88888.00 2024-05-27 10:04:00.000 148 22486.44 177.21 41495.51 47578.59 2024-05-27 10:04:01.000 148 22486.50 177.24 41495.54 88888.00 2024-05-27 10:04:02.000 148 22486.57 177.23 41495.57 88888.00 2024-05-27 10:04:03.000 148 22486.56 177.19 41495.52 88888.00 2024-05-27 10:04:04.000 148 22486.50 177.17 41495.47 88888.00 2024-05-27 10:04:05.000 148 22486.44 177.20 41495.49 47578.54 2024-05-27 10:04:06.000 148 22486.41 177.26 41495.54 88888.00 2024-05-27 10:04:07.000 148 22486.42 177.31 41495.49 88888.00 2024-05-27 10:04:08.000 148 22486.40 177.36 41495.41 88888.00 2024-05-27 10:04:09.000 148 22486.35 177.38 41495.41 88888.00 2024-05-27 10:04:10.000 148 22486.31 177.36 41495.45 47578.46 2024-05-27 10:04:11.000 148 22486.28 177.36 41495.46 88888.00 2024-05-27 10:04:12.000 148 22486.26 177.42 41495.50 88888.00 2024-05-27 10:04:13.000 148 22486.30 177.47 41495.52 88888.00 2024-05-27 10:04:14.000 148 22486.35 177.50 41495.52 88888.00 2024-05-27 10:04:15.000 148 22486.34 177.53 41495.52 47578.44 2024-05-27 10:04:16.000 148 22486.28 177.56 41495.48 88888.00 2024-05-27 10:04:17.000 148 22486.26 177.58 41495.43 88888.00 2024-05-27 10:04:18.000 148 22486.29 177.50 41495.38 88888.00 2024-05-27 10:04:19.000 148 22486.30 177.40 41495.34 88888.00 2024-05-27 10:04:20.000 148 22486.29 177.38 41495.32 47578.47 2024-05-27 10:04:21.000 148 22486.32 177.44 41495.34 88888.00 2024-05-27 10:04:22.000 148 22486.36 177.48 41495.36 88888.00 2024-05-27 10:04:23.000 148 22486.40 177.50 41495.38 88888.00 2024-05-27 10:04:24.000 148 22486.44 177.49 41495.43 88888.00 2024-05-27 10:04:25.000 148 22486.45 177.47 41495.52 47578.54 2024-05-27 10:04:26.000 148 22486.46 177.43 41495.59 88888.00 2024-05-27 10:04:27.000 148 22486.49 177.40 41495.57 88888.00 2024-05-27 10:04:28.000 148 22486.54 177.40 41495.48 88888.00 2024-05-27 10:04:29.000 148 22486.57 177.41 41495.41 88888.00 2024-05-27 10:04:30.000 148 22486.58 177.42 41495.41 47578.55 2024-05-27 10:04:31.000 148 22486.60 177.38 41495.42 88888.00 2024-05-27 10:04:32.000 148 22486.64 177.31 41495.39 88888.00 2024-05-27 10:04:33.000 148 22486.61 177.25 41495.37 88888.00 2024-05-27 10:04:34.000 148 22486.56 177.23 41495.38 88888.00 2024-05-27 10:04:35.000 148 22486.53 177.26 41495.41 47578.49 2024-05-27 10:04:36.000 148 22486.51 177.31 41495.47 88888.00 2024-05-27 10:04:37.000 148 22486.47 177.37 41495.51 88888.00 2024-05-27 10:04:38.000 148 22486.41 177.41 41495.55 88888.00 2024-05-27 10:04:39.000 148 22486.34 177.37 41495.57 88888.00 2024-05-27 10:04:40.000 148 22486.26 177.31 41495.55 47578.38 2024-05-27 10:04:41.000 148 22486.20 177.29 41495.52 88888.00 2024-05-27 10:04:42.000 148 22486.18 177.31 41495.54 88888.00 2024-05-27 10:04:43.000 148 22486.10 177.31 41495.53 88888.00 2024-05-27 10:04:44.000 148 22485.97 177.27 41495.44 88888.00 2024-05-27 10:04:45.000 148 22485.86 177.27 41495.43 47578.23 2024-05-27 10:04:46.000 148 22485.86 177.34 41495.48 88888.00 2024-05-27 10:04:47.000 148 22485.90 177.39 41495.50 88888.00 2024-05-27 10:04:48.000 148 22485.92 177.38 41495.48 88888.00 2024-05-27 10:04:49.000 148 22485.93 177.35 41495.51 88888.00 2024-05-27 10:04:50.000 148 22485.91 177.36 41495.59 47578.23 2024-05-27 10:04:51.000 148 22485.87 177.35 41495.60 88888.00 2024-05-27 10:04:52.000 148 22485.82 177.30 41495.49 88888.00 2024-05-27 10:04:53.000 148 22485.79 177.28 41495.43 88888.00 2024-05-27 10:04:54.000 148 22485.78 177.28 41495.46 88888.00 2024-05-27 10:04:55.000 148 22485.81 177.25 41495.54 47578.16 2024-05-27 10:04:56.000 148 22485.85 177.25 41495.59 88888.00 2024-05-27 10:04:57.000 148 22485.87 177.29 41495.58 88888.00 2024-05-27 10:04:58.000 148 22485.88 177.29 41495.55 88888.00 2024-05-27 10:04:59.000 148 22485.86 177.27 41495.51 88888.00 2024-05-27 10:05:00.000 148 22485.79 177.22 41495.46 47578.17 2024-05-27 10:05:01.000 148 22485.69 177.16 41495.43 88888.00 2024-05-27 10:05:02.000 148 22485.65 177.10 41495.41 88888.00 2024-05-27 10:05:03.000 148 22485.67 177.08 41495.40 88888.00 2024-05-27 10:05:04.000 148 22485.74 177.13 41495.41 88888.00 2024-05-27 10:05:05.000 148 22485.78 177.23 41495.42 47578.11 2024-05-27 10:05:06.000 148 22485.78 177.28 41495.41 88888.00 2024-05-27 10:05:07.000 148 22485.78 177.26 41495.45 88888.00 2024-05-27 10:05:08.000 148 22485.79 177.21 41495.48 88888.00 2024-05-27 10:05:09.000 148 22485.78 177.16 41495.48 88888.00 2024-05-27 10:05:10.000 148 22485.72 177.14 41495.51 47578.05 2024-05-27 10:05:11.000 148 22485.64 177.15 41495.55 88888.00 2024-05-27 10:05:12.000 148 22485.62 177.19 41495.55 88888.00 2024-05-27 10:05:13.000 148 22485.66 177.25 41495.55 88888.00 2024-05-27 10:05:14.000 148 22485.70 177.30 41495.57 88888.00 2024-05-27 10:05:15.000 148 22485.70 177.31 41495.57 47578.01 2024-05-27 10:05:16.000 148 22485.68 177.29 41495.50 88888.00 2024-05-27 10:05:17.000 148 22485.64 177.30 41495.44 88888.00 2024-05-27 10:05:18.000 148 22485.57 177.30 41495.42 88888.00 2024-05-27 10:05:19.000 148 22485.53 177.26 41495.41 88888.00 2024-05-27 10:05:20.000 148 22485.52 177.24 41495.40 47577.91 2024-05-27 10:05:21.000 148 22485.50 177.28 41495.36 88888.00 2024-05-27 10:05:22.000 148 22485.48 177.33 41495.34 88888.00 2024-05-27 10:05:23.000 148 22485.50 177.38 41495.37 88888.00 2024-05-27 10:05:24.000 148 22485.53 177.41 41495.43 88888.00 2024-05-27 10:05:25.000 148 22485.55 177.42 41495.41 47577.97 2024-05-27 10:05:26.000 148 22485.56 177.37 41495.33 88888.00 2024-05-27 10:05:27.000 148 22485.57 177.30 41495.26 88888.00 2024-05-27 10:05:28.000 148 22485.60 177.31 41495.24 88888.00 2024-05-27 10:05:29.000 148 22485.65 177.35 41495.29 88888.00 2024-05-27 10:05:30.000 148 22485.72 177.36 41495.35 47578.01 2024-05-27 10:05:31.000 148 22485.78 177.32 41495.36 88888.00 2024-05-27 10:05:32.000 148 22485.82 177.26 41495.32 88888.00 2024-05-27 10:05:33.000 148 22485.87 177.24 41495.36 88888.00 2024-05-27 10:05:34.000 148 22485.89 177.22 41495.41 88888.00 2024-05-27 10:05:35.000 148 22485.87 177.18 41495.36 47578.09 2024-05-27 10:05:36.000 148 22485.85 177.13 41495.29 88888.00 2024-05-27 10:05:37.000 148 22485.88 177.13 41495.29 88888.00 2024-05-27 10:05:38.000 148 22485.88 177.17 41495.31 88888.00 2024-05-27 10:05:39.000 148 22485.84 177.19 41495.30 88888.00 2024-05-27 10:05:40.000 148 22485.85 177.23 41495.34 47578.05 2024-05-27 10:05:41.000 148 22485.91 177.23 41495.41 88888.00 2024-05-27 10:05:42.000 148 22485.92 177.17 41495.40 88888.00 2024-05-27 10:05:43.000 148 22485.90 177.14 41495.35 88888.00 2024-05-27 10:05:44.000 148 22485.89 177.18 41495.31 88888.00 2024-05-27 10:05:45.000 148 22485.89 177.20 41495.28 47577.99 2024-05-27 10:05:46.000 148 22485.87 177.18 41495.31 88888.00 2024-05-27 10:05:47.000 148 22485.85 177.16 41495.38 88888.00 2024-05-27 10:05:48.000 148 22485.87 177.15 41495.39 88888.00 2024-05-27 10:05:49.000 148 22485.92 177.14 41495.38 88888.00 2024-05-27 10:05:50.000 148 22485.90 177.09 41495.33 47577.97 2024-05-27 10:05:51.000 148 22485.81 177.01 41495.23 88888.00 2024-05-27 10:05:52.000 148 22485.73 177.00 41495.14 88888.00 2024-05-27 10:05:53.000 148 22485.74 177.05 41495.14 88888.00 2024-05-27 10:05:54.000 148 22485.80 177.13 41495.23 88888.00 2024-05-27 10:05:55.000 148 22485.81 177.20 41495.33 47577.94 2024-05-27 10:05:56.000 148 22485.80 177.22 41495.39 88888.00 2024-05-27 10:05:57.000 148 22485.83 177.19 41495.45 88888.00 2024-05-27 10:05:58.000 148 22485.86 177.10 41495.42 88888.00 2024-05-27 10:05:59.000 148 22485.89 177.04 41495.36 88888.00 2024-05-27 10:06:00.000 148 22485.92 177.05 41495.34 47577.98 2024-05-27 10:06:01.000 148 22485.92 177.04 41495.30 88888.00 2024-05-27 10:06:02.000 148 22485.93 177.01 41495.27 88888.00 2024-05-27 10:06:03.000 148 22485.99 177.03 41495.35 88888.00 2024-05-27 10:06:04.000 148 22486.08 177.05 41495.44 88888.00 2024-05-27 10:06:05.000 148 22486.12 177.06 41495.41 47577.98 2024-05-27 10:06:06.000 148 22486.11 177.06 41495.34 88888.00 2024-05-27 10:06:07.000 148 22486.09 177.05 41495.31 88888.00 2024-05-27 10:06:08.000 148 22486.07 177.06 41495.31 88888.00 2024-05-27 10:06:09.000 148 22486.03 177.07 41495.32 88888.00 2024-05-27 10:06:10.000 148 22485.96 177.07 41495.32 47577.94 2024-05-27 10:06:11.000 148 22485.92 177.10 41495.31 88888.00 2024-05-27 10:06:12.000 148 22485.96 177.12 41495.29 88888.00 2024-05-27 10:06:13.000 148 22486.00 177.11 41495.30 88888.00 2024-05-27 10:06:14.000 148 22486.00 177.07 41495.29 88888.00 2024-05-27 10:06:15.000 148 22485.99 177.05 41495.23 47578.01 2024-05-27 10:06:16.000 148 22485.98 177.04 41495.19 88888.00 2024-05-27 10:06:17.000 148 22485.93 177.01 41495.22 88888.00 2024-05-27 10:06:18.000 148 22485.85 176.99 41495.28 88888.00 2024-05-27 10:06:19.000 148 22485.82 177.01 41495.34 88888.00 2024-05-27 10:06:20.000 148 22485.80 177.03 41495.36 47577.91 2024-05-27 10:06:21.000 148 22485.76 177.04 41495.25 88888.00 2024-05-27 10:06:22.000 148 22485.69 177.08 41495.12 88888.00 2024-05-27 10:06:23.000 148 22485.66 177.14 41495.11 88888.00 2024-05-27 10:06:24.000 148 22485.65 177.17 41495.13 88888.00 2024-05-27 10:06:25.000 148 22485.61 177.18 41495.12 47577.83 2024-05-27 10:06:26.000 148 22485.53 177.18 41495.16 88888.00 2024-05-27 10:06:27.000 148 22485.47 177.16 41495.23 88888.00 2024-05-27 10:06:28.000 148 22485.44 177.16 41495.29 88888.00 2024-05-27 10:06:29.000 148 22485.42 177.18 41495.33 88888.00 2024-05-27 10:06:30.000 148 22485.42 177.22 41495.34 47577.73 2024-05-27 10:06:31.000 148 22485.42 177.24 41495.35 88888.00 2024-05-27 10:06:32.000 148 22485.38 177.16 41495.30 88888.00 2024-05-27 10:06:33.000 148 22485.28 177.07 41495.20 88888.00 2024-05-27 10:06:34.000 148 22485.16 177.06 41495.16 88888.00 2024-05-27 10:06:35.000 148 22485.09 177.10 41495.18 47577.68 2024-05-27 10:06:36.000 148 22485.15 177.13 41495.27 88888.00 2024-05-27 10:06:37.000 148 22485.22 177.12 41495.28 88888.00 2024-05-27 10:06:38.000 148 22485.26 177.12 41495.23 88888.00 2024-05-27 10:06:39.000 148 22485.30 177.14 41495.24 88888.00 2024-05-27 10:06:40.000 148 22485.31 177.15 41495.33 47577.63 2024-05-27 10:06:41.000 148 22485.27 177.12 41495.38 88888.00 2024-05-27 10:06:42.000 148 22485.20 177.07 41495.40 88888.00 2024-05-27 10:06:43.000 148 22485.15 177.06 41495.43 88888.00 2024-05-27 10:06:44.000 148 22485.12 177.06 41495.46 88888.00 2024-05-27 10:06:45.000 148 22485.12 177.08 41495.47 47577.60 2024-05-27 10:06:46.000 148 22485.12 177.08 41495.39 88888.00 2024-05-27 10:06:47.000 148 22485.09 177.00 41495.27 88888.00 2024-05-27 10:06:48.000 148 22485.11 176.93 41495.22 88888.00 2024-05-27 10:06:49.000 148 22485.15 176.93 41495.25 88888.00 2024-05-27 10:06:50.000 148 22485.14 176.96 41495.28 47577.56 2024-05-27 10:06:51.000 148 22485.11 176.99 41495.28 88888.00 2024-05-27 10:06:52.000 148 22485.10 177.01 41495.27 88888.00 2024-05-27 10:06:53.000 148 22485.10 177.00 41495.24 88888.00 2024-05-27 10:06:54.000 148 22485.06 176.97 41495.21 88888.00 2024-05-27 10:06:55.000 148 22485.05 176.96 41495.19 47577.50 2024-05-27 10:06:56.000 148 22485.08 176.98 41495.19 88888.00 2024-05-27 10:06:57.000 148 22485.09 176.93 41495.14 88888.00 2024-05-27 10:06:58.000 148 22485.04 176.83 41495.11 88888.00 2024-05-27 10:06:59.000 148 22485.02 176.77 41495.13 88888.00 2024-05-27 10:07:00.000 148 22485.04 176.79 41495.19 47577.45 2024-05-27 10:07:01.000 148 22485.04 176.89 41495.29 88888.00 2024-05-27 10:07:02.000 148 22485.01 176.96 41495.34 88888.00 2024-05-27 10:07:03.000 148 22484.98 176.95 41495.30 88888.00 2024-05-27 10:07:04.000 148 22484.94 176.93 41495.23 88888.00 2024-05-27 10:07:05.000 148 22484.92 176.94 41495.13 47577.40 2024-05-27 10:07:06.000 148 22484.94 176.97 41495.06 88888.00 2024-05-27 10:07:07.000 148 22484.97 176.98 41495.05 88888.00 2024-05-27 10:07:08.000 148 22484.98 176.94 41495.05 88888.00 2024-05-27 10:07:09.000 148 22484.96 176.91 41495.06 88888.00 2024-05-27 10:07:10.000 148 22484.90 176.92 41495.10 47577.41 2024-05-27 10:07:11.000 148 22484.88 176.92 41495.14 88888.00 2024-05-27 10:07:12.000 148 22484.91 176.88 41495.16 88888.00 2024-05-27 10:07:13.000 148 22484.95 176.85 41495.10 88888.00 2024-05-27 10:07:14.000 148 22484.98 176.86 41495.01 88888.00 2024-05-27 10:07:15.000 148 22485.00 176.87 41494.98 47577.48 2024-05-27 10:07:16.000 148 22485.03 176.84 41495.01 88888.00 2024-05-27 10:07:17.000 148 22485.03 176.82 41495.02 88888.00 2024-05-27 10:07:18.000 148 22485.02 176.83 41495.01 88888.00 2024-05-27 10:07:19.000 148 22485.06 176.84 41495.06 88888.00 2024-05-27 10:07:20.000 148 22485.10 176.84 41495.07 47577.48 2024-05-27 10:07:21.000 148 22485.14 176.85 41495.00 88888.00 2024-05-27 10:07:22.000 148 22485.15 176.81 41494.90 88888.00 2024-05-27 10:07:23.000 148 22485.13 176.78 41494.86 88888.00 2024-05-27 10:07:24.000 148 22485.12 176.85 41494.90 88888.00 2024-05-27 10:07:25.000 148 22485.12 176.95 41494.92 47577.50 2024-05-27 10:07:26.000 148 22485.11 176.99 41494.90 88888.00 2024-05-27 10:07:27.000 148 22485.06 176.99 41494.85 88888.00 2024-05-27 10:07:28.000 148 22485.03 176.97 41494.81 88888.00 2024-05-27 10:07:29.000 148 22485.00 176.95 41494.84 88888.00 2024-05-27 10:07:30.000 148 22484.97 176.91 41494.85 47577.44 2024-05-27 10:07:31.000 148 22484.94 176.90 41494.80 88888.00 2024-05-27 10:07:32.000 148 22484.97 176.91 41494.78 88888.00 2024-05-27 10:07:33.000 148 22485.03 176.95 41494.81 88888.00 2024-05-27 10:07:34.000 148 22485.06 177.01 41494.84 88888.00 2024-05-27 10:07:35.000 148 22485.05 177.06 41494.88 47577.39 2024-05-27 10:07:36.000 148 22485.03 177.06 41494.88 88888.00 2024-05-27 10:07:37.000 148 22485.05 177.02 41494.82 88888.00 2024-05-27 10:07:38.000 148 22485.08 177.02 41494.81 88888.00 2024-05-27 10:07:39.000 148 22485.07 177.05 41494.91 88888.00 2024-05-27 10:07:40.000 148 22485.06 177.09 41494.98 47577.38 2024-05-27 10:07:41.000 148 22485.05 177.09 41494.92 88888.00 2024-05-27 10:07:42.000 148 22485.07 177.05 41494.87 88888.00 2024-05-27 10:07:43.000 148 22485.08 177.06 41494.86 88888.00 2024-05-27 10:07:44.000 148 22485.06 177.12 41494.82 88888.00 2024-05-27 10:07:45.000 148 22485.06 177.13 41494.77 47577.41 2024-05-27 10:07:46.000 148 22485.06 177.09 41494.78 88888.00 2024-05-27 10:07:47.000 148 22485.05 177.10 41494.82 88888.00 2024-05-27 10:07:48.000 148 22485.04 177.17 41494.85 88888.00 2024-05-27 10:07:49.000 148 22485.02 177.24 41494.88 88888.00 2024-05-27 10:07:50.000 148 22484.96 177.22 41494.89 47577.35 2024-05-27 10:07:51.000 148 22484.89 177.17 41494.86 88888.00 2024-05-27 10:07:52.000 148 22484.92 177.17 41494.85 88888.00 2024-05-27 10:07:53.000 148 22484.99 177.21 41494.91 88888.00 2024-05-27 10:07:54.000 148 22485.02 177.23 41494.95 88888.00 2024-05-27 10:07:55.000 148 22484.99 177.22 41494.93 47577.38 2024-05-27 10:07:56.000 148 22484.94 177.17 41494.91 88888.00 2024-05-27 10:07:57.000 148 22484.97 177.14 41494.93 88888.00 2024-05-27 10:07:58.000 148 22485.08 177.17 41494.94 88888.00 2024-05-27 10:07:59.000 148 22485.17 177.20 41494.95 88888.00 2024-05-27 10:08:00.000 148 22485.19 177.18 41494.92 47577.45 2024-05-27 10:08:01.000 148 22485.21 177.15 41494.89 88888.00 2024-05-27 10:08:02.000 148 22485.28 177.12 41494.92 88888.00 2024-05-27 10:08:03.000 148 22485.37 177.13 41494.96 88888.00 2024-05-27 10:08:04.000 148 22485.43 177.17 41494.94 88888.00 2024-05-27 10:08:05.000 148 22485.50 177.20 41494.87 47577.54 2024-05-27 10:08:06.000 148 22485.59 177.18 41494.83 88888.00 2024-05-27 10:08:07.000 148 22485.65 177.16 41494.83 88888.00 2024-05-27 10:08:08.000 148 22485.64 177.11 41494.81 88888.00 2024-05-27 10:08:09.000 148 22485.66 177.04 41494.83 88888.00 2024-05-27 10:08:10.000 148 22485.70 177.02 41494.95 47577.67 2024-05-27 10:08:11.000 148 22485.77 177.04 41495.02 88888.00 2024-05-27 10:08:12.000 148 22485.82 177.01 41494.96 88888.00 2024-05-27 10:08:13.000 148 22485.84 176.97 41494.85 88888.00 2024-05-27 10:08:14.000 148 22485.91 176.99 41494.85 88888.00 2024-05-27 10:08:15.000 148 22486.03 177.01 41494.87 47577.84 2024-05-27 10:08:16.000 148 22486.14 177.04 41494.88 88888.00 2024-05-27 10:08:17.000 148 22486.22 177.04 41494.95 88888.00 2024-05-27 10:08:18.000 148 22486.27 176.95 41495.04 88888.00 2024-05-27 10:08:19.000 148 22486.30 176.83 41495.09 88888.00 2024-05-27 10:08:20.000 148 22486.31 176.72 41495.04 47577.97 2024-05-27 10:08:21.000 148 22486.36 176.65 41494.96 88888.00 2024-05-27 10:08:22.000 148 22486.45 176.65 41494.98 88888.00 2024-05-27 10:08:23.000 148 22486.52 176.65 41495.05 88888.00 2024-05-27 10:08:24.000 148 22486.54 176.63 41495.07 88888.00 2024-05-27 10:08:25.000 148 22486.55 176.62 41495.07 47578.07 2024-05-27 10:08:26.000 148 22486.56 176.56 41495.12 88888.00 2024-05-27 10:08:27.000 148 22486.56 176.48 41495.16 88888.00 2024-05-27 10:08:28.000 148 22486.54 176.43 41495.15 88888.00 2024-05-27 10:08:29.000 148 22486.49 176.41 41495.12 88888.00 2024-05-27 10:08:30.000 148 22486.46 176.34 41495.11 47578.06 2024-05-27 10:08:31.000 148 22486.48 176.27 41495.16 88888.00 2024-05-27 10:08:32.000 148 22486.51 176.23 41495.23 88888.00 2024-05-27 10:08:33.000 148 22486.47 176.20 41495.26 88888.00 2024-05-27 10:08:34.000 148 22486.41 176.18 41495.24 88888.00 2024-05-27 10:08:35.000 148 22486.38 176.18 41495.26 47578.05 2024-05-27 10:08:36.000 148 22486.33 176.15 41495.31 88888.00 2024-05-27 10:08:37.000 148 22486.25 176.11 41495.34 88888.00 2024-05-27 10:08:38.000 148 22486.19 176.10 41495.30 88888.00 2024-05-27 10:08:39.000 148 22486.18 176.09 41495.22 88888.00 2024-05-27 10:08:40.000 148 22486.14 176.11 41495.14 47577.91 2024-05-27 10:08:41.000 148 22486.07 176.18 41495.10 88888.00 2024-05-27 10:08:42.000 148 22486.03 176.22 41495.11 88888.00 2024-05-27 10:08:43.000 148 22486.01 176.25 41495.11 88888.00 2024-05-27 10:08:44.000 148 22485.97 176.31 41495.14 88888.00 2024-05-27 10:08:45.000 148 22485.87 176.31 41495.19 47577.81 2024-05-27 10:08:46.000 148 22485.74 176.29 41495.20 88888.00 2024-05-27 10:08:47.000 148 22485.71 176.29 41495.18 88888.00 2024-05-27 10:08:48.000 148 22485.75 176.31 41495.20 88888.00 2024-05-27 10:08:49.000 148 22485.76 176.33 41495.27 88888.00 2024-05-27 10:08:50.000 148 22485.68 176.36 41495.27 47577.75 2024-05-27 10:08:51.000 148 22485.60 176.43 41495.21 88888.00 2024-05-27 10:08:52.000 148 22485.61 176.49 41495.19 88888.00 2024-05-27 10:08:53.000 148 22485.65 176.48 41495.19 88888.00 2024-05-27 10:08:54.000 148 22485.60 176.41 41495.18 88888.00 2024-05-27 10:08:55.000 148 22485.51 176.35 41495.16 47577.69 2024-05-27 10:08:56.000 148 22485.50 176.32 41495.14 88888.00 2024-05-27 10:08:57.000 148 22485.53 176.38 41495.14 88888.00 2024-05-27 10:08:58.000 148 22485.55 176.52 41495.18 88888.00 2024-05-27 10:08:59.000 148 22485.53 176.57 41495.18 88888.00 2024-05-27 10:09:00.000 148 22485.52 176.51 41495.11 47577.68 2024-05-27 10:09:01.000 148 22485.53 176.48 41495.07 88888.00 2024-05-27 10:09:02.000 148 22485.50 176.51 41495.09 88888.00 2024-05-27 10:09:03.000 148 22485.43 176.53 41495.12 88888.00 2024-05-27 10:09:04.000 148 22485.43 176.52 41495.08 88888.00 2024-05-27 10:09:05.000 148 22485.49 176.51 41495.03 47577.64 2024-05-27 10:09:06.000 148 22485.53 176.55 41494.99 88888.00 2024-05-27 10:09:07.000 148 22485.48 176.57 41494.91 88888.00 2024-05-27 10:09:08.000 148 22485.41 176.53 41494.88 88888.00 2024-05-27 10:09:09.000 148 22485.42 176.48 41494.94 88888.00 2024-05-27 10:09:10.000 148 22485.48 176.46 41495.00 47577.65 2024-05-27 10:09:11.000 148 22485.53 176.50 41495.00 88888.00 2024-05-27 10:09:12.000 148 22485.57 176.58 41495.00 88888.00 2024-05-27 10:09:13.000 148 22485.55 176.62 41494.99 88888.00 2024-05-27 10:09:14.000 148 22485.51 176.59 41494.94 88888.00 2024-05-27 10:09:15.000 148 22485.52 176.53 41494.95 47577.65 2024-05-27 10:09:16.000 148 22485.59 176.50 41495.03 88888.00 2024-05-27 10:09:17.000 148 22485.67 176.50 41495.04 88888.00 2024-05-27 10:09:18.000 148 22485.72 176.47 41494.99 88888.00 2024-05-27 10:09:19.000 148 22485.74 176.42 41494.96 88888.00 2024-05-27 10:09:20.000 148 22485.75 176.44 41494.97 47577.72 2024-05-27 10:09:21.000 148 22485.77 176.49 41494.95 88888.00 2024-05-27 10:09:22.000 148 22485.78 176.51 41494.96 88888.00 2024-05-27 10:09:23.000 148 22485.80 176.48 41494.99 88888.00 2024-05-27 10:09:24.000 148 22485.89 176.43 41495.02 88888.00 2024-05-27 10:09:25.000 148 22486.00 176.40 41495.09 47577.82 2024-05-27 10:09:26.000 148 22486.05 176.39 41495.14 88888.00 2024-05-27 10:09:27.000 148 22486.06 176.36 41495.14 88888.00 2024-05-27 10:09:28.000 148 22486.07 176.32 41495.10 88888.00 2024-05-27 10:09:29.000 148 22486.06 176.29 41495.03 88888.00 2024-05-27 10:09:30.000 148 22486.02 176.24 41494.99 47577.85 2024-05-27 10:09:31.000 148 22485.98 176.22 41494.99 88888.00 2024-05-27 10:09:32.000 148 22486.00 176.26 41494.94 88888.00 2024-05-27 10:09:33.000 148 22486.01 176.29 41494.86 88888.00 2024-05-27 10:09:34.000 148 22485.98 176.31 41494.84 88888.00 2024-05-27 10:09:35.000 148 22485.96 176.27 41494.90 47577.83 2024-05-27 10:09:36.000 148 22485.96 176.19 41494.91 88888.00 2024-05-27 10:09:37.000 148 22485.98 176.19 41494.88 88888.00 2024-05-27 10:09:38.000 148 22486.02 176.27 41494.90 88888.00 2024-05-27 10:09:39.000 148 22486.02 176.31 41494.94 88888.00 2024-05-27 10:09:40.000 148 22485.98 176.30 41494.94 47577.76 2024-05-27 10:09:41.000 148 22485.93 176.33 41495.00 88888.00 2024-05-27 10:09:42.000 148 22485.91 176.38 41495.07 88888.00 2024-05-27 10:09:43.000 148 22485.85 176.40 41495.05 88888.00 2024-05-27 10:09:44.000 148 22485.78 176.42 41494.97 88888.00 2024-05-27 10:09:45.000 148 22485.73 176.43 41494.97 47577.58 2024-05-27 10:09:46.000 148 22485.65 176.41 41495.01 88888.00 2024-05-27 10:09:47.000 148 22485.54 176.41 41494.98 88888.00 2024-05-27 10:09:48.000 148 22485.42 176.43 41494.91 88888.00 2024-05-27 10:09:49.000 148 22485.35 176.46 41494.90 88888.00 2024-05-27 10:09:50.000 148 22485.31 176.50 41494.95 47577.46 2024-05-27 10:09:51.000 148 22485.26 176.54 41494.97 88888.00 2024-05-27 10:09:52.000 148 22485.18 176.60 41494.95 88888.00 2024-05-27 10:09:53.000 148 22485.10 176.62 41494.98 88888.00 2024-05-27 10:09:54.000 148 22485.05 176.60 41495.05 88888.00 2024-05-27 10:09:55.000 148 22485.03 176.57 41495.06 47577.34 2024-05-27 10:09:56.000 148 22484.99 176.54 41495.01 88888.00 2024-05-27 10:09:57.000 148 22484.93 176.47 41494.95 88888.00 2024-05-27 10:09:58.000 148 22484.88 176.44 41494.92 88888.00 2024-05-27 10:09:59.000 148 22484.85 176.49 41494.96 88888.00 2024-05-27 10:10:00.000 148 22484.81 176.53 41494.94 47577.18 2024-05-27 10:10:01.000 148 22484.72 176.56 41494.88 88888.00 2024-05-27 10:10:02.000 148 22484.65 176.61 41494.87 88888.00 2024-05-27 10:10:03.000 148 22484.56 176.62 41494.88 88888.00 2024-05-27 10:10:04.000 148 22484.48 176.57 41494.90 88888.00 2024-05-27 10:10:05.000 148 22484.39 176.58 41494.96 47577.02 2024-05-27 10:10:06.000 148 22484.26 176.64 41494.96 88888.00 2024-05-27 10:10:07.000 148 22484.16 176.73 41494.91 88888.00 2024-05-27 10:10:08.000 148 22484.08 176.79 41494.87 88888.00 2024-05-27 10:10:09.000 148 22484.00 176.77 41494.86 88888.00 2024-05-27 10:10:10.000 148 22483.96 176.73 41494.88 47576.83 2024-05-27 10:10:11.000 148 22483.96 176.74 41494.88 88888.00 2024-05-27 10:10:12.000 148 22483.97 176.76 41494.86 88888.00 2024-05-27 10:10:13.000 148 22483.94 176.77 41494.84 88888.00 2024-05-27 10:10:14.000 148 22483.91 176.77 41494.83 88888.00 2024-05-27 10:10:15.000 148 22483.89 176.81 41494.84 47576.73 2024-05-27 10:10:16.000 148 22483.85 176.81 41494.85 88888.00 2024-05-27 10:10:17.000 148 22483.83 176.78 41494.89 88888.00 2024-05-27 10:10:18.000 148 22483.87 176.81 41494.96 88888.00 2024-05-27 10:10:19.000 148 22483.92 176.82 41495.02 88888.00 2024-05-27 10:10:20.000 148 22483.95 176.75 41495.04 47576.72 2024-05-27 10:10:21.000 148 22483.94 176.67 41495.04 88888.00 2024-05-27 10:10:22.000 148 22483.85 176.67 41494.96 88888.00 2024-05-27 10:10:23.000 148 22483.80 176.71 41494.86 88888.00 2024-05-27 10:10:24.000 148 22483.81 176.72 41494.81 88888.00 2024-05-27 10:10:25.000 148 22483.83 176.69 41494.75 47576.64 2024-05-27 10:10:26.000 148 22483.84 176.68 41494.69 88888.00 2024-05-27 10:10:27.000 148 22483.85 176.71 41494.71 88888.00 2024-05-27 10:10:28.000 148 22483.87 176.71 41494.74 88888.00 2024-05-27 10:10:29.000 148 22483.87 176.68 41494.75 88888.00 2024-05-27 10:10:30.000 148 22483.83 176.67 41494.73 47576.65 2024-05-27 10:10:31.000 148 22483.78 176.69 41494.71 88888.00 2024-05-27 10:10:32.000 148 22483.78 176.74 41494.74 88888.00 2024-05-27 10:10:33.000 148 22483.80 176.78 41494.78 88888.00 2024-05-27 10:10:34.000 148 22483.82 176.81 41494.77 88888.00 2024-05-27 10:10:35.000 148 22483.88 176.82 41494.76 47576.55 2024-05-27 10:10:36.000 148 22483.92 176.78 41494.78 88888.00 2024-05-27 10:10:37.000 148 22483.91 176.76 41494.81 88888.00 2024-05-27 10:10:38.000 148 22483.88 176.81 41494.84 88888.00 2024-05-27 10:10:39.000 148 22483.82 176.81 41494.83 88888.00 2024-05-27 10:10:40.000 148 22483.73 176.79 41494.75 47576.48 2024-05-27 10:10:41.000 148 22483.66 176.83 41494.70 88888.00 2024-05-27 10:10:42.000 148 22483.62 176.88 41494.71 88888.00 2024-05-27 10:10:43.000 148 22483.62 176.87 41494.68 88888.00 2024-05-27 10:10:44.000 148 22483.67 176.86 41494.59 88888.00 2024-05-27 10:10:45.000 148 22483.70 176.87 41494.54 47576.36 2024-05-27 10:10:46.000 148 22483.67 176.90 41494.57 88888.00 2024-05-27 10:10:47.000 148 22483.65 176.93 41494.63 88888.00 2024-05-27 10:10:48.000 148 22483.67 176.96 41494.67 88888.00 2024-05-27 10:10:49.000 148 22483.66 177.03 41494.68 88888.00 2024-05-27 10:10:50.000 148 22483.54 177.06 41494.59 47576.25 2024-05-27 10:10:51.000 148 22483.38 177.04 41494.43 88888.00 2024-05-27 10:10:52.000 148 22483.32 177.05 41494.38 88888.00 2024-05-27 10:10:53.000 148 22483.33 177.07 41494.47 88888.00 2024-05-27 10:10:54.000 148 22483.32 177.08 41494.57 88888.00 2024-05-27 10:10:55.000 148 22483.29 177.12 41494.59 47576.18 2024-05-27 10:10:56.000 148 22483.28 177.15 41494.56 88888.00 2024-05-27 10:10:57.000 148 22483.27 177.15 41494.55 88888.00 2024-05-27 10:10:58.000 148 22483.21 177.14 41494.52 88888.00 2024-05-27 10:10:59.000 148 22483.12 177.14 41494.48 88888.00 2024-05-27 10:11:00.000 148 22483.06 177.16 41494.47 47576.03 2024-05-27 10:11:01.000 148 22483.04 177.16 41494.49 88888.00 2024-05-27 10:11:02.000 148 22483.01 177.18 41494.49 88888.00 2024-05-27 10:11:03.000 148 22482.95 177.19 41494.46 88888.00 2024-05-27 10:11:04.000 148 22482.90 177.17 41494.47 88888.00 2024-05-27 10:11:05.000 148 22482.90 177.20 41494.59 47576.03 2024-05-27 10:11:06.000 148 22482.93 177.21 41494.63 88888.00 2024-05-27 10:11:07.000 148 22482.90 177.17 41494.57 88888.00 2024-05-27 10:11:08.000 148 22482.84 177.15 41494.53 88888.00 2024-05-27 10:11:09.000 148 22482.80 177.16 41494.54 88888.00 2024-05-27 10:11:10.000 148 22482.74 177.20 41494.51 47575.87 2024-05-27 10:11:11.000 148 22482.70 177.26 41494.50 88888.00 2024-05-27 10:11:12.000 148 22482.70 177.28 41494.53 88888.00 2024-05-27 10:11:13.000 148 22482.69 177.22 41494.59 88888.00 2024-05-27 10:11:14.000 148 22482.65 177.14 41494.57 88888.00 2024-05-27 10:11:15.000 148 22482.63 177.14 41494.54 47575.83 2024-05-27 10:11:16.000 148 22482.66 177.22 41494.57 88888.00 2024-05-27 10:11:17.000 148 22482.65 177.27 41494.62 88888.00 2024-05-27 10:11:18.000 148 22482.60 177.23 41494.61 88888.00 2024-05-27 10:11:19.000 148 22482.55 177.19 41494.59 88888.00 2024-05-27 10:11:20.000 148 22482.51 177.19 41494.55 47575.73 2024-05-27 10:11:21.000 148 22482.48 177.21 41494.52 88888.00 2024-05-27 10:11:22.000 148 22482.47 177.23 41494.52 88888.00 2024-05-27 10:11:23.000 148 22482.48 177.26 41494.57 88888.00 2024-05-27 10:11:24.000 148 22482.49 177.29 41494.62 88888.00 2024-05-27 10:11:25.000 148 22482.46 177.31 41494.61 47575.70 2024-05-27 10:11:26.000 148 22482.40 177.30 41494.54 88888.00 2024-05-27 10:11:27.000 148 22482.34 177.25 41494.50 88888.00 2024-05-27 10:11:28.000 148 22482.33 177.22 41494.52 88888.00 2024-05-27 10:11:29.000 148 22482.37 177.23 41494.51 88888.00 2024-05-27 10:11:30.000 148 22482.38 177.26 41494.46 47575.61 2024-05-27 10:11:31.000 148 22482.35 177.31 41494.41 88888.00 2024-05-27 10:11:32.000 148 22482.30 177.35 41494.43 88888.00 2024-05-27 10:11:33.000 148 22482.28 177.37 41494.49 88888.00 2024-05-27 10:11:34.000 148 22482.25 177.39 41494.49 88888.00 2024-05-27 10:11:35.000 148 22482.18 177.42 41494.46 47575.50 2024-05-27 10:11:36.000 148 22482.10 177.43 41494.44 88888.00 2024-05-27 10:11:37.000 148 22482.07 177.44 41494.46 88888.00 2024-05-27 10:11:38.000 148 22482.07 177.47 41494.50 88888.00 2024-05-27 10:11:39.000 148 22482.06 177.46 41494.48 88888.00 2024-05-27 10:11:40.000 148 22482.00 177.41 41494.46 47575.39 2024-05-27 10:11:41.000 148 22481.93 177.42 41494.54 88888.00 2024-05-27 10:11:42.000 148 22481.90 177.48 41494.60 88888.00 2024-05-27 10:11:43.000 148 22481.88 177.46 41494.57 88888.00 2024-05-27 10:11:44.000 148 22481.84 177.41 41494.53 88888.00 2024-05-27 10:11:45.000 148 22481.78 177.42 41494.47 47575.21 2024-05-27 10:11:46.000 148 22481.70 177.48 41494.41 88888.00 2024-05-27 10:11:47.000 148 22481.65 177.53 41494.40 88888.00 2024-05-27 10:11:48.000 148 22481.61 177.51 41494.45 88888.00 2024-05-27 10:11:49.000 148 22481.54 177.49 41494.50 88888.00 2024-05-27 10:11:50.000 148 22481.43 177.50 41494.46 47575.08 2024-05-27 10:11:51.000 148 22481.35 177.53 41494.40 88888.00 2024-05-27 10:11:52.000 148 22481.34 177.57 41494.41 88888.00 2024-05-27 10:11:53.000 148 22481.40 177.63 41494.50 88888.00 2024-05-27 10:11:54.000 148 22481.43 177.66 41494.62 88888.00 2024-05-27 10:11:55.000 148 22481.42 177.63 41494.65 47574.99 2024-05-27 10:11:56.000 148 22481.38 177.59 41494.53 88888.00 2024-05-27 10:11:57.000 148 22481.35 177.61 41494.41 88888.00 2024-05-27 10:11:58.000 148 22481.33 177.65 41494.34 88888.00 2024-05-27 10:11:59.000 148 22481.32 177.66 41494.31 88888.00 2024-05-27 10:12:00.000 148 22481.27 177.63 41494.35 47574.90 2024-05-27 10:12:01.000 148 22481.19 177.64 41494.39 88888.00 2024-05-27 10:12:02.000 148 22481.11 177.64 41494.34 88888.00 2024-05-27 10:12:03.000 148 22481.03 177.62 41494.26 88888.00 2024-05-27 10:12:04.000 148 22480.97 177.63 41494.26 88888.00 2024-05-27 10:12:05.000 148 22480.92 177.62 41494.28 47574.70 2024-05-27 10:12:06.000 148 22480.90 177.58 41494.27 88888.00 2024-05-27 10:12:07.000 148 22480.89 177.55 41494.29 88888.00 2024-05-27 10:12:08.000 148 22480.87 177.56 41494.33 88888.00 2024-05-27 10:12:09.000 148 22480.83 177.60 41494.37 88888.00 2024-05-27 10:12:10.000 148 22480.82 177.63 41494.40 47574.64 2024-05-27 10:12:11.000 148 22480.84 177.64 41494.41 88888.00 2024-05-27 10:12:12.000 148 22480.79 177.63 41494.41 88888.00 2024-05-27 10:12:13.000 148 22480.72 177.63 41494.34 88888.00 2024-05-27 10:12:14.000 148 22480.69 177.65 41494.26 88888.00 2024-05-27 10:12:15.000 148 22480.69 177.66 41494.21 47574.52 2024-05-27 10:12:16.000 148 22480.69 177.63 41494.19 88888.00 2024-05-27 10:12:17.000 148 22480.66 177.62 41494.21 88888.00 2024-05-27 10:12:18.000 148 22480.62 177.59 41494.22 88888.00 2024-05-27 10:12:19.000 148 22480.58 177.53 41494.18 88888.00 2024-05-27 10:12:20.000 148 22480.58 177.53 41494.16 47574.47 2024-05-27 10:12:21.000 148 22480.58 177.61 41494.14 88888.00 2024-05-27 10:12:22.000 148 22480.57 177.70 41494.12 88888.00 2024-05-27 10:12:23.000 148 22480.52 177.71 41494.11 88888.00 2024-05-27 10:12:24.000 148 22480.47 177.63 41494.14 88888.00 2024-05-27 10:12:25.000 148 22480.46 177.56 41494.18 47574.38 2024-05-27 10:12:26.000 148 22480.47 177.54 41494.20 88888.00 2024-05-27 10:12:27.000 148 22480.45 177.53 41494.14 88888.00 2024-05-27 10:12:28.000 148 22480.42 177.49 41494.07 88888.00 2024-05-27 10:12:29.000 148 22480.39 177.46 41494.08 88888.00 2024-05-27 10:12:30.000 148 22480.35 177.46 41494.13 47574.36 2024-05-27 10:12:31.000 148 22480.32 177.44 41494.11 88888.00 2024-05-27 10:12:32.000 148 22480.29 177.44 41494.07 88888.00 2024-05-27 10:12:33.000 148 22480.28 177.47 41494.15 88888.00 2024-05-27 10:12:34.000 148 22480.24 177.52 41494.25 88888.00 2024-05-27 10:12:35.000 148 22480.18 177.54 41494.22 47574.31 2024-05-27 10:12:36.000 148 22480.16 177.50 41494.16 88888.00 2024-05-27 10:12:37.000 148 22480.16 177.43 41494.15 88888.00 2024-05-27 10:12:38.000 148 22480.19 177.38 41494.14 88888.00 2024-05-27 10:12:39.000 148 22480.21 177.35 41494.11 88888.00 2024-05-27 10:12:40.000 148 22480.20 177.32 41494.11 47574.27 2024-05-27 10:12:41.000 148 22480.17 177.27 41494.07 88888.00 2024-05-27 10:12:42.000 148 22480.15 177.24 41494.03 88888.00 2024-05-27 10:12:43.000 148 22480.12 177.25 41494.00 88888.00 2024-05-27 10:12:44.000 148 22480.11 177.27 41493.96 88888.00 2024-05-27 10:12:45.000 148 22480.13 177.21 41493.95 47574.27 2024-05-27 10:12:46.000 148 22480.15 177.13 41494.01 88888.00 2024-05-27 10:12:47.000 148 22480.14 177.09 41494.06 88888.00 2024-05-27 10:12:48.000 148 22480.10 177.07 41494.06 88888.00 2024-05-27 10:12:49.000 148 22480.08 177.03 41494.02 88888.00 2024-05-27 10:12:50.000 148 22480.09 176.99 41494.03 47574.17 2024-05-27 10:12:51.000 148 22480.08 176.96 41494.11 88888.00 2024-05-27 10:12:52.000 148 22480.04 176.98 41494.14 88888.00 2024-05-27 10:12:53.000 148 22480.02 177.01 41494.06 88888.00 2024-05-27 10:12:54.000 148 22480.02 176.97 41493.96 88888.00 2024-05-27 10:12:55.000 148 22480.02 176.88 41493.93 47574.18 2024-05-27 10:12:56.000 148 22480.04 176.86 41493.95 88888.00 2024-05-27 10:12:57.000 148 22480.06 176.89 41493.96 88888.00 2024-05-27 10:12:58.000 148 22480.04 176.91 41493.96 88888.00 2024-05-27 10:12:59.000 148 22479.99 176.90 41493.97 88888.00 2024-05-27 10:13:00.000 148 22479.93 176.87 41493.97 47574.07 2024-05-27 10:13:01.000 148 22479.87 176.84 41493.98 88888.00 2024-05-27 10:13:02.000 148 22479.82 176.82 41493.98 88888.00 2024-05-27 10:13:03.000 148 22479.78 176.80 41493.93 88888.00 2024-05-27 10:13:04.000 148 22479.76 176.80 41493.95 88888.00 2024-05-27 10:13:05.000 148 22479.74 176.84 41494.03 47573.95 2024-05-27 10:13:06.000 148 22479.73 176.90 41494.11 88888.00 2024-05-27 10:13:07.000 148 22479.71 176.94 41494.18 88888.00 2024-05-27 10:13:08.000 148 22479.65 176.95 41494.16 88888.00 2024-05-27 10:13:09.000 148 22479.55 176.93 41494.04 88888.00 2024-05-27 10:13:10.000 148 22479.43 176.92 41493.94 47573.76 2024-05-27 10:13:11.000 148 22479.28 176.93 41493.88 88888.00 2024-05-27 10:13:12.000 148 22479.16 176.94 41493.86 88888.00 2024-05-27 10:13:13.000 148 22479.08 176.99 41493.91 88888.00 2024-05-27 10:13:14.000 148 22479.02 176.99 41494.00 88888.00 2024-05-27 10:13:15.000 148 22478.92 176.93 41494.02 47573.57 2024-05-27 10:13:16.000 148 22478.80 176.91 41493.95 88888.00 2024-05-27 10:13:17.000 148 22478.71 176.90 41493.86 88888.00 2024-05-27 10:13:18.000 148 22478.68 176.89 41493.81 88888.00 2024-05-27 10:13:19.000 148 22478.65 176.93 41493.81 88888.00 2024-05-27 10:13:20.000 148 22478.61 176.98 41493.84 47573.43 2024-05-27 10:13:21.000 148 22478.60 176.99 41493.85 88888.00 2024-05-27 10:13:22.000 148 22478.62 176.95 41493.82 88888.00 2024-05-27 10:13:23.000 148 22478.66 176.95 41493.87 88888.00 2024-05-27 10:13:24.000 148 22478.66 176.97 41493.96 88888.00 2024-05-27 10:13:25.000 148 22478.60 176.94 41493.98 47573.36 2024-05-27 10:13:26.000 148 22478.53 176.95 41493.93 88888.00 2024-05-27 10:13:27.000 148 22478.53 177.01 41493.90 88888.00 2024-05-27 10:13:28.000 148 22478.53 176.99 41493.87 88888.00 2024-05-27 10:13:29.000 148 22478.51 176.94 41493.81 88888.00 2024-05-27 10:13:30.000 148 22478.50 176.90 41493.72 47573.34 2024-05-27 10:13:31.000 148 22478.50 176.84 41493.68 88888.00 2024-05-27 10:13:32.000 148 22478.53 176.80 41493.71 88888.00 2024-05-27 10:13:33.000 148 22478.57 176.82 41493.77 88888.00 2024-05-27 10:13:34.000 148 22478.64 176.86 41493.83 88888.00 2024-05-27 10:13:35.000 148 22478.73 176.89 41493.83 47573.34 2024-05-27 10:13:36.000 148 22478.74 176.87 41493.73 88888.00 2024-05-27 10:13:37.000 148 22478.69 176.79 41493.63 88888.00 2024-05-27 10:13:38.000 148 22478.65 176.73 41493.62 88888.00 2024-05-27 10:13:39.000 148 22478.67 176.68 41493.66 88888.00 2024-05-27 10:13:40.000 148 22478.70 176.65 41493.71 47573.34 2024-05-27 10:13:41.000 148 22478.71 176.68 41493.73 88888.00 2024-05-27 10:13:42.000 148 22478.74 176.69 41493.74 88888.00 2024-05-27 10:13:43.000 148 22478.83 176.69 41493.78 88888.00 2024-05-27 10:13:44.000 148 22478.89 176.69 41493.74 88888.00 2024-05-27 10:13:45.000 148 22478.90 176.65 41493.68 47573.42 2024-05-27 10:13:46.000 148 22478.92 176.62 41493.67 88888.00 2024-05-27 10:13:47.000 148 22478.94 176.59 41493.74 88888.00 2024-05-27 10:13:48.000 148 22479.02 176.56 41493.79 88888.00 2024-05-27 10:13:49.000 148 22479.09 176.53 41493.75 88888.00 2024-05-27 10:13:50.000 148 22479.09 176.48 41493.69 47573.46 2024-05-27 10:13:51.000 148 22479.08 176.46 41493.66 88888.00 2024-05-27 10:13:52.000 148 22479.10 176.51 41493.69 88888.00 2024-05-27 10:13:53.000 148 22479.10 176.56 41493.71 88888.00 2024-05-27 10:13:54.000 148 22479.10 176.55 41493.69 88888.00 2024-05-27 10:13:55.000 148 22479.13 176.50 41493.67 47573.49 2024-05-27 10:13:56.000 148 22479.16 176.46 41493.68 88888.00 2024-05-27 10:13:57.000 148 22479.18 176.47 41493.67 88888.00 2024-05-27 10:13:58.000 148 22479.20 176.53 41493.61 88888.00 2024-05-27 10:13:59.000 148 22479.22 176.59 41493.54 88888.00 2024-05-27 10:14:00.000 148 22479.22 176.62 41493.51 47573.45 2024-05-27 10:14:01.000 148 22479.16 176.61 41493.53 88888.00 2024-05-27 10:14:02.000 148 22479.13 176.59 41493.52 88888.00 2024-05-27 10:14:03.000 148 22479.13 176.58 41493.47 88888.00 2024-05-27 10:14:04.000 148 22479.15 176.54 41493.46 88888.00 2024-05-27 10:14:05.000 148 22479.16 176.54 41493.53 47573.45 2024-05-27 10:14:06.000 148 22479.14 176.58 41493.55 88888.00 2024-05-27 10:14:07.000 148 22479.11 176.64 41493.52 88888.00 2024-05-27 10:14:08.000 148 22479.13 176.70 41493.56 88888.00 2024-05-27 10:14:09.000 148 22479.16 176.70 41493.63 88888.00 2024-05-27 10:14:10.000 148 22479.16 176.62 41493.65 47573.40 2024-05-27 10:14:11.000 148 22479.12 176.60 41493.64 88888.00 2024-05-27 10:14:12.000 148 22479.06 176.62 41493.64 88888.00 2024-05-27 10:14:13.000 148 22479.06 176.66 41493.68 88888.00 2024-05-27 10:14:14.000 148 22479.10 176.68 41493.69 88888.00 2024-05-27 10:14:15.000 148 22479.10 176.67 41493.61 47573.39 2024-05-27 10:14:16.000 148 22479.08 176.65 41493.49 88888.00 2024-05-27 10:14:17.000 148 22479.03 176.65 41493.47 88888.00 2024-05-27 10:14:18.000 148 22479.00 176.69 41493.56 88888.00 2024-05-27 10:14:19.000 148 22478.95 176.78 41493.68 88888.00 2024-05-27 10:14:20.000 148 22478.86 176.84 41493.69 47573.35 2024-05-27 10:14:21.000 148 22478.81 176.82 41493.59 88888.00 2024-05-27 10:14:22.000 148 22478.84 176.78 41493.50 88888.00 2024-05-27 10:14:23.000 148 22478.87 176.79 41493.49 88888.00 2024-05-27 10:14:24.000 148 22478.86 176.87 41493.57 88888.00 2024-05-27 10:14:25.000 148 22478.88 176.92 41493.66 47573.21 2024-05-27 10:14:26.000 148 22478.92 176.89 41493.69 88888.00 2024-05-27 10:14:27.000 148 22478.93 176.86 41493.68 88888.00 2024-05-27 10:14:28.000 148 22478.88 176.82 41493.65 88888.00 2024-05-27 10:14:29.000 148 22478.86 176.76 41493.64 88888.00 2024-05-27 10:14:30.000 148 22478.90 176.72 41493.68 47573.24 2024-05-27 10:14:31.000 148 22478.91 176.69 41493.68 88888.00 2024-05-27 10:14:32.000 148 22478.89 176.69 41493.59 88888.00 2024-05-27 10:14:33.000 148 22478.91 176.74 41493.50 88888.00 2024-05-27 10:14:34.000 148 22478.96 176.80 41493.50 88888.00 2024-05-27 10:14:35.000 148 22478.97 176.81 41493.49 47573.24 2024-05-27 10:14:36.000 148 22478.97 176.74 41493.47 88888.00 2024-05-27 10:14:37.000 148 22478.99 176.63 41493.47 88888.00 2024-05-27 10:14:38.000 148 22478.98 176.58 41493.44 88888.00 2024-05-27 10:14:39.000 148 22478.95 176.57 41493.40 88888.00 2024-05-27 10:14:40.000 148 22479.00 176.56 41493.45 47573.34 2024-05-27 10:14:41.000 148 22479.08 176.54 41493.54 88888.00 2024-05-27 10:14:42.000 148 22479.15 176.54 41493.57 88888.00 2024-05-27 10:14:43.000 148 22479.20 176.54 41493.54 88888.00 2024-05-27 10:14:44.000 148 22479.26 176.54 41493.54 88888.00 2024-05-27 10:14:45.000 148 22479.31 176.56 41493.55 47573.36 2024-05-27 10:14:46.000 148 22479.33 176.57 41493.55 88888.00 2024-05-27 10:14:47.000 148 22479.33 176.54 41493.53 88888.00 2024-05-27 10:14:48.000 148 22479.34 176.46 41493.48 88888.00 2024-05-27 10:14:49.000 148 22479.38 176.41 41493.46 88888.00 2024-05-27 10:14:50.000 148 22479.47 176.44 41493.47 47573.46 2024-05-27 10:14:51.000 148 22479.53 176.46 41493.45 88888.00 2024-05-27 10:14:52.000 148 22479.52 176.45 41493.44 88888.00 2024-05-27 10:14:53.000 148 22479.50 176.44 41493.47 88888.00 2024-05-27 10:14:54.000 148 22479.52 176.41 41493.50 88888.00 2024-05-27 10:14:55.000 148 22479.57 176.37 41493.48 47573.56 2024-05-27 10:14:56.000 148 22479.59 176.34 41493.46 88888.00 2024-05-27 10:14:57.000 148 22479.60 176.32 41493.48 88888.00 2024-05-27 10:14:58.000 148 22479.63 176.38 41493.49 88888.00 2024-05-27 10:14:59.000 148 22479.66 176.45 41493.48 88888.00 2024-05-27 10:15:00.000 148 22479.68 176.43 41493.48 47573.57 2024-05-27 10:15:01.000 148 22479.69 176.36 41493.47 88888.00 2024-05-27 10:15:02.000 148 22479.69 176.29 41493.43 88888.00 2024-05-27 10:15:03.000 148 22479.74 176.24 41493.41 88888.00 2024-05-27 10:15:04.000 148 22479.78 176.16 41493.40 88888.00 2024-05-27 10:15:05.000 148 22479.75 176.05 41493.32 47573.66 2024-05-27 10:15:06.000 148 22479.74 175.99 41493.26 88888.00 2024-05-27 10:15:07.000 148 22479.82 176.05 41493.31 88888.00 2024-05-27 10:15:08.000 148 22479.91 176.15 41493.40 88888.00 2024-05-27 10:15:09.000 148 22479.94 176.19 41493.46 88888.00 2024-05-27 10:15:10.000 148 22479.94 176.18 41493.54 47573.66 2024-05-27 10:15:11.000 148 22479.94 176.16 41493.59 88888.00 2024-05-27 10:15:12.000 148 22479.89 176.11 41493.50 88888.00 2024-05-27 10:15:13.000 148 22479.85 176.05 41493.38 88888.00 2024-05-27 10:15:14.000 148 22479.86 176.08 41493.39 88888.00 2024-05-27 10:15:15.000 148 22479.87 176.12 41493.45 47573.67 2024-05-27 10:15:16.000 148 22479.87 176.12 41493.46 88888.00 2024-05-27 10:15:17.000 148 22479.89 176.13 41493.50 88888.00 2024-05-27 10:15:18.000 148 22479.89 176.19 41493.57 88888.00 2024-05-27 10:15:19.000 148 22479.85 176.21 41493.62 88888.00 2024-05-27 10:15:20.000 148 22479.80 176.18 41493.66 47573.59 2024-05-27 10:15:21.000 148 22479.74 176.12 41493.67 88888.00 2024-05-27 10:15:22.000 148 22479.66 176.10 41493.66 88888.00 2024-05-27 10:15:23.000 148 22479.58 176.11 41493.64 88888.00 2024-05-27 10:15:24.000 148 22479.56 176.13 41493.59 88888.00 2024-05-27 10:15:25.000 148 22479.58 176.16 41493.54 47573.54 2024-05-27 10:15:26.000 148 22479.58 176.20 41493.57 88888.00 2024-05-27 10:15:27.000 148 22479.50 176.22 41493.57 88888.00 2024-05-27 10:15:28.000 148 22479.39 176.18 41493.50 88888.00 2024-05-27 10:15:29.000 148 22479.36 176.15 41493.49 88888.00 2024-05-27 10:15:30.000 148 22479.42 176.19 41493.52 47573.47 2024-05-27 10:15:31.000 148 22479.45 176.29 41493.54 88888.00 2024-05-27 10:15:32.000 148 22479.40 176.31 41493.55 88888.00 2024-05-27 10:15:33.000 148 22479.32 176.25 41493.56 88888.00 2024-05-27 10:15:34.000 148 22479.28 176.19 41493.54 88888.00 2024-05-27 10:15:35.000 148 22479.26 176.21 41493.55 47573.36 2024-05-27 10:15:36.000 148 22479.21 176.28 41493.61 88888.00 2024-05-27 10:15:37.000 148 22479.14 176.33 41493.63 88888.00 2024-05-27 10:15:38.000 148 22479.12 176.34 41493.62 88888.00 2024-05-27 10:15:39.000 148 22479.16 176.30 41493.68 88888.00 2024-05-27 10:15:40.000 148 22479.14 176.22 41493.66 47573.31 2024-05-27 10:15:41.000 148 22479.03 176.14 41493.54 88888.00 2024-05-27 10:15:42.000 148 22478.98 176.14 41493.50 88888.00 2024-05-27 10:15:43.000 148 22478.94 176.16 41493.54 88888.00 2024-05-27 10:15:44.000 148 22478.90 176.10 41493.56 88888.00 2024-05-27 10:15:45.000 148 22478.88 176.04 41493.60 47573.20 2024-05-27 10:15:46.000 148 22478.86 176.08 41493.66 88888.00 2024-05-27 10:15:47.000 148 22478.80 176.16 41493.69 88888.00 2024-05-27 10:15:48.000 148 22478.73 176.17 41493.66 88888.00 2024-05-27 10:15:49.000 148 22478.72 176.11 41493.61 88888.00 2024-05-27 10:15:50.000 148 22478.69 176.06 41493.57 47573.09 2024-05-27 10:15:51.000 148 22478.59 176.04 41493.48 88888.00 2024-05-27 10:15:52.000 148 22478.50 176.02 41493.44 88888.00 2024-05-27 10:15:53.000 148 22478.47 176.05 41493.49 88888.00 2024-05-27 10:15:54.000 148 22478.41 176.08 41493.54 88888.00 2024-05-27 10:15:55.000 148 22478.30 176.05 41493.57 47572.92 2024-05-27 10:15:56.000 148 22478.25 176.03 41493.62 88888.00 2024-05-27 10:15:57.000 148 22478.31 176.09 41493.69 88888.00 2024-05-27 10:15:58.000 148 22478.33 176.16 41493.74 88888.00 2024-05-27 10:15:59.000 148 22478.26 176.13 41493.67 88888.00 2024-05-27 10:16:00.000 148 22478.18 176.05 41493.49 47572.85 2024-05-27 10:16:01.000 148 22478.16 176.03 41493.34 88888.00 2024-05-27 10:16:02.000 148 22478.16 176.06 41493.33 88888.00 2024-05-27 10:16:03.000 148 22478.16 176.06 41493.36 88888.00 2024-05-27 10:16:04.000 148 22478.15 176.05 41493.36 88888.00 2024-05-27 10:16:05.000 148 22478.16 176.08 41493.39 47572.82 2024-05-27 10:16:06.000 148 22478.19 176.14 41493.43 88888.00 2024-05-27 10:16:07.000 148 22478.22 176.19 41493.43 88888.00 2024-05-27 10:16:08.000 148 22478.22 176.15 41493.39 88888.00 2024-05-27 10:16:09.000 148 22478.19 176.07 41493.36 88888.00 2024-05-27 10:16:10.000 148 22478.13 176.03 41493.31 47572.78 2024-05-27 10:16:11.000 148 22478.05 176.01 41493.27 88888.00 2024-05-27 10:16:12.000 148 22478.06 176.03 41493.29 88888.00 2024-05-27 10:16:13.000 148 22478.12 176.12 41493.33 88888.00 2024-05-27 10:16:14.000 148 22478.16 176.20 41493.31 88888.00 2024-05-27 10:16:15.000 148 22478.15 176.22 41493.31 47572.75 2024-05-27 10:16:16.000 148 22478.15 176.19 41493.30 88888.00 2024-05-27 10:16:17.000 148 22478.14 176.15 41493.28 88888.00 2024-05-27 10:16:18.000 148 22478.09 176.10 41493.29 88888.00 2024-05-27 10:16:19.000 148 22478.06 176.08 41493.27 88888.00 2024-05-27 10:16:20.000 148 22478.07 176.10 41493.21 47572.68 2024-05-27 10:16:21.000 148 22478.10 176.16 41493.19 88888.00 2024-05-27 10:16:22.000 148 22478.10 176.19 41493.23 88888.00 2024-05-27 10:16:23.000 148 22478.14 176.22 41493.29 88888.00 2024-05-27 10:16:24.000 148 22478.16 176.21 41493.29 88888.00 2024-05-27 10:16:25.000 148 22478.14 176.15 41493.21 47572.70 2024-05-27 10:16:26.000 148 22478.12 176.13 41493.18 88888.00 2024-05-27 10:16:27.000 148 22478.18 176.14 41493.22 88888.00 2024-05-27 10:16:28.000 148 22478.26 176.14 41493.32 88888.00 2024-05-27 10:16:29.000 148 22478.30 176.17 41493.35 88888.00 2024-05-27 10:16:30.000 148 22478.31 176.21 41493.29 47572.75 2024-05-27 10:16:31.000 148 22478.32 176.17 41493.18 88888.00 2024-05-27 10:16:32.000 148 22478.34 176.11 41493.12 88888.00 2024-05-27 10:16:33.000 148 22478.33 176.10 41493.11 88888.00 2024-05-27 10:16:34.000 148 22478.34 176.16 41493.16 88888.00 2024-05-27 10:16:35.000 148 22478.42 176.25 41493.23 47572.82 2024-05-27 10:16:36.000 148 22478.51 176.28 41493.28 88888.00 2024-05-27 10:16:37.000 148 22478.57 176.28 41493.27 88888.00 2024-05-27 10:16:38.000 148 22478.59 176.28 41493.21 88888.00 2024-05-27 10:16:39.000 148 22478.61 176.28 41493.20 88888.00 2024-05-27 10:16:40.000 148 22478.64 176.23 41493.24 47572.88 2024-05-27 10:16:41.000 148 22478.69 176.20 41493.26 88888.00 2024-05-27 10:16:42.000 148 22478.73 176.15 41493.21 88888.00 2024-05-27 10:16:43.000 148 22478.74 176.06 41493.13 88888.00 2024-05-27 10:16:44.000 148 22478.75 176.05 41493.10 88888.00 2024-05-27 10:16:45.000 148 22478.78 176.11 41493.14 47572.87 2024-05-27 10:16:46.000 148 22478.81 176.16 41493.18 88888.00 2024-05-27 10:16:47.000 148 22478.81 176.13 41493.18 88888.00 2024-05-27 10:16:48.000 148 22478.81 176.10 41493.14 88888.00 2024-05-27 10:16:49.000 148 22478.80 176.14 41493.08 88888.00 2024-05-27 10:16:50.000 148 22478.80 176.18 41493.02 47572.92 2024-05-27 10:16:51.000 148 22478.80 176.18 41493.03 88888.00 2024-05-27 10:16:52.000 148 22478.79 176.14 41493.09 88888.00 2024-05-27 10:16:53.000 148 22478.84 176.11 41493.14 88888.00 2024-05-27 10:16:54.000 148 22478.91 176.11 41493.19 88888.00 2024-05-27 10:16:55.000 148 22478.90 176.12 41493.21 47572.99 2024-05-27 10:16:56.000 148 22478.84 176.13 41493.24 88888.00 2024-05-27 10:16:57.000 148 22478.87 176.13 41493.33 88888.00 2024-05-27 10:16:58.000 148 22478.96 176.13 41493.39 88888.00 2024-05-27 10:16:59.000 148 22479.04 176.06 41493.33 88888.00 2024-05-27 10:17:00.000 148 22479.06 175.96 41493.21 47573.04 2024-05-27 10:17:01.000 148 22479.02 175.96 41493.21 88888.00 2024-05-27 10:17:02.000 148 22478.97 176.03 41493.29 88888.00 2024-05-27 10:17:03.000 148 22478.98 176.08 41493.32 88888.00 2024-05-27 10:17:04.000 148 22478.98 176.11 41493.32 88888.00 2024-05-27 10:17:05.000 148 22478.94 176.15 41493.34 47573.04 2024-05-27 10:17:06.000 148 22478.90 176.13 41493.31 88888.00 2024-05-27 10:17:07.000 148 22478.88 176.03 41493.21 88888.00 2024-05-27 10:17:08.000 148 22478.88 175.92 41493.16 88888.00 2024-05-27 10:17:09.000 148 22478.90 175.93 41493.13 88888.00 2024-05-27 10:17:10.000 148 22478.94 176.00 41493.11 47573.01 2024-05-27 10:17:11.000 148 22478.92 176.04 41493.08 88888.00 2024-05-27 10:17:12.000 148 22478.84 176.06 41493.06 88888.00 2024-05-27 10:17:13.000 148 22478.79 176.08 41493.10 88888.00 2024-05-27 10:17:14.000 148 22478.79 176.07 41493.11 88888.00 2024-05-27 10:17:15.000 148 22478.78 176.01 41493.05 47572.99 2024-05-27 10:17:16.000 148 22478.76 175.97 41493.06 88888.00 2024-05-27 10:17:17.000 148 22478.74 175.95 41493.09 88888.00 2024-05-27 10:17:18.000 148 22478.71 175.92 41493.07 88888.00 2024-05-27 10:17:19.000 148 22478.68 175.91 41493.05 88888.00 2024-05-27 10:17:20.000 148 22478.67 175.96 41493.10 47572.89 2024-05-27 10:17:21.000 148 22478.70 176.04 41493.16 88888.00 2024-05-27 10:17:22.000 148 22478.71 176.06 41493.20 88888.00 2024-05-27 10:17:23.000 148 22478.64 175.99 41493.18 88888.00 2024-05-27 10:17:24.000 148 22478.52 175.94 41493.10 88888.00 2024-05-27 10:17:25.000 148 22478.45 176.00 41493.05 47572.82 2024-05-27 10:17:26.000 148 22478.46 176.10 41493.10 88888.00 2024-05-27 10:17:27.000 148 22478.47 176.12 41493.18 88888.00 2024-05-27 10:17:28.000 148 22478.44 176.09 41493.21 88888.00 2024-05-27 10:17:29.000 148 22478.40 176.07 41493.21 88888.00 2024-05-27 10:17:30.000 148 22478.34 176.07 41493.15 47572.74 2024-05-27 10:17:31.000 148 22478.30 176.11 41493.09 88888.00 2024-05-27 10:17:32.000 148 22478.29 176.12 41493.09 88888.00 2024-05-27 10:17:33.000 148 22478.29 176.08 41493.11 88888.00 2024-05-27 10:17:34.000 148 22478.28 176.03 41493.07 88888.00 2024-05-27 10:17:35.000 148 22478.28 176.02 41493.03 47572.69 2024-05-27 10:17:36.000 148 22478.28 176.07 41493.07 88888.00 2024-05-27 10:17:37.000 148 22478.25 176.15 41493.19 88888.00 2024-05-27 10:17:38.000 148 22478.22 176.23 41493.28 88888.00 2024-05-27 10:17:39.000 148 22478.19 176.22 41493.26 88888.00 2024-05-27 10:17:40.000 148 22478.18 176.13 41493.16 47572.62 2024-05-27 10:17:41.000 148 22478.15 176.03 41493.11 88888.00 2024-05-27 10:17:42.000 148 22478.13 176.00 41493.14 88888.00 2024-05-27 10:17:43.000 148 22478.14 176.00 41493.23 88888.00 2024-05-27 10:17:44.000 148 22478.11 175.95 41493.30 88888.00 2024-05-27 10:17:45.000 148 22478.06 175.88 41493.27 47572.58 2024-05-27 10:17:46.000 148 22478.04 175.88 41493.16 88888.00 2024-05-27 10:17:47.000 148 22478.02 175.90 41493.10 88888.00 2024-05-27 10:17:48.000 148 22477.97 175.88 41493.12 88888.00 2024-05-27 10:17:49.000 148 22477.90 175.84 41493.15 88888.00 2024-05-27 10:17:50.000 148 22477.86 175.79 41493.12 47572.52 2024-05-27 10:17:51.000 148 22477.84 175.75 41493.10 88888.00 2024-05-27 10:17:52.000 148 22477.85 175.81 41493.17 88888.00 2024-05-27 10:17:53.000 148 22477.89 175.89 41493.25 88888.00 2024-05-27 10:17:54.000 148 22477.86 175.91 41493.27 88888.00 2024-05-27 10:17:55.000 148 22477.83 175.91 41493.27 47572.47 2024-05-27 10:17:56.000 148 22477.89 175.89 41493.26 88888.00 2024-05-27 10:17:57.000 148 22477.93 175.81 41493.19 88888.00 2024-05-27 10:17:58.000 148 22477.87 175.75 41493.13 88888.00 2024-05-27 10:17:59.000 148 22477.82 175.75 41493.11 88888.00 2024-05-27 10:18:00.000 148 22477.84 175.78 41493.14 47572.46 2024-05-27 10:18:01.000 148 22477.85 175.79 41493.16 88888.00 2024-05-27 10:18:02.000 148 22477.84 175.75 41493.13 88888.00 2024-05-27 10:18:03.000 148 22477.88 175.69 41493.07 88888.00 2024-05-27 10:18:04.000 148 22477.95 175.67 41493.05 88888.00 2024-05-27 10:18:05.000 148 22477.97 175.66 41493.09 47572.51 2024-05-27 10:18:06.000 148 22477.94 175.64 41493.06 88888.00 2024-05-27 10:18:07.000 148 22477.93 175.60 41492.96 88888.00 2024-05-27 10:18:08.000 148 22477.96 175.57 41492.94 88888.00 2024-05-27 10:18:09.000 148 22477.98 175.57 41493.02 88888.00 2024-05-27 10:18:10.000 148 22478.01 175.55 41493.07 47572.56 2024-05-27 10:18:11.000 148 22478.06 175.56 41493.05 88888.00 2024-05-27 10:18:12.000 148 22478.12 175.56 41493.06 88888.00 2024-05-27 10:18:13.000 148 22478.15 175.51 41493.12 88888.00 2024-05-27 10:18:14.000 148 22478.11 175.44 41493.18 88888.00 2024-05-27 10:18:15.000 148 22478.12 175.42 41493.23 47572.61 2024-05-27 10:18:16.000 148 22478.19 175.45 41493.25 88888.00 2024-05-27 10:18:17.000 148 22478.23 175.47 41493.21 88888.00 2024-05-27 10:18:18.000 148 22478.22 175.47 41493.19 88888.00 2024-05-27 10:18:19.000 148 22478.22 175.50 41493.21 88888.00 2024-05-27 10:18:20.000 148 22478.27 175.49 41493.26 47572.63 2024-05-27 10:18:21.000 148 22478.34 175.45 41493.28 88888.00 2024-05-27 10:18:22.000 148 22478.32 175.37 41493.20 88888.00 2024-05-27 10:18:23.000 148 22478.26 175.31 41493.12 88888.00 2024-05-27 10:18:24.000 148 22478.24 175.29 41493.12 88888.00 2024-05-27 10:18:25.000 148 22478.28 175.30 41493.16 47572.52 2024-05-27 10:18:26.000 148 22478.31 175.31 41493.14 88888.00 2024-05-27 10:18:27.000 148 22478.27 175.33 41493.09 88888.00 2024-05-27 10:18:28.000 148 22478.23 175.34 41493.11 88888.00 2024-05-27 10:18:29.000 148 22478.23 175.33 41493.18 88888.00 2024-05-27 10:18:30.000 148 22478.27 175.32 41493.18 47572.55 2024-05-27 10:18:31.000 148 22478.31 175.31 41493.14 88888.00 2024-05-27 10:18:32.000 148 22478.31 175.31 41493.09 88888.00 2024-05-27 10:18:33.000 148 22478.34 175.35 41493.05 88888.00 2024-05-27 10:18:34.000 148 22478.40 175.42 41493.07 88888.00 2024-05-27 10:18:35.000 148 22478.45 175.47 41493.13 47572.58 2024-05-27 10:18:36.000 148 22478.44 175.48 41493.16 88888.00 2024-05-27 10:18:37.000 148 22478.36 175.47 41493.11 88888.00 2024-05-27 10:18:38.000 148 22478.27 175.45 41493.00 88888.00 2024-05-27 10:18:39.000 148 22478.23 175.44 41492.91 88888.00 2024-05-27 10:18:40.000 148 22478.25 175.42 41492.96 47572.55 2024-05-27 10:18:41.000 148 22478.29 175.39 41493.09 88888.00 2024-05-27 10:18:42.000 148 22478.29 175.37 41493.19 88888.00 2024-05-27 10:18:43.000 148 22478.25 175.39 41493.20 88888.00 2024-05-27 10:18:44.000 148 22478.21 175.43 41493.14 88888.00 2024-05-27 10:18:45.000 148 22478.18 175.48 41493.11 47572.50 2024-05-27 10:18:46.000 148 22478.17 175.54 41493.12 88888.00 2024-05-27 10:18:47.000 148 22478.15 175.55 41493.09 88888.00 2024-05-27 10:18:48.000 148 22478.13 175.52 41493.00 88888.00 2024-05-27 10:18:49.000 148 22478.15 175.51 41492.95 88888.00 2024-05-27 10:18:50.000 148 22478.18 175.55 41492.91 47572.43 2024-05-27 10:18:51.000 148 22478.15 175.61 41492.87 88888.00 2024-05-27 10:18:52.000 148 22478.07 175.65 41492.88 88888.00 2024-05-27 10:18:53.000 148 22478.04 175.65 41492.91 88888.00 2024-05-27 10:18:54.000 148 22478.06 175.61 41492.93 88888.00 2024-05-27 10:18:55.000 148 22478.06 175.57 41492.90 47572.39 2024-05-27 10:18:56.000 148 22478.03 175.55 41492.89 88888.00 2024-05-27 10:18:57.000 148 22478.03 175.56 41492.91 88888.00 2024-05-27 10:18:58.000 148 22478.06 175.58 41492.96 88888.00 2024-05-27 10:18:59.000 148 22478.08 175.65 41493.01 88888.00 2024-05-27 10:19:00.000 148 22478.03 175.76 41493.03 47572.36 2024-05-27 10:19:01.000 148 22477.92 175.82 41493.01 88888.00 2024-05-27 10:19:02.000 148 22477.89 175.81 41493.02 88888.00 2024-05-27 10:19:03.000 148 22477.90 175.79 41493.01 88888.00 2024-05-27 10:19:04.000 148 22477.85 175.78 41492.93 88888.00 2024-05-27 10:19:05.000 148 22477.75 175.77 41492.84 47572.26 2024-05-27 10:19:06.000 148 22477.66 175.80 41492.83 88888.00 2024-05-27 10:19:07.000 148 22477.66 175.91 41492.86 88888.00 2024-05-27 10:19:08.000 148 22477.69 176.02 41492.92 88888.00 2024-05-27 10:19:09.000 148 22477.72 176.06 41492.97 88888.00 2024-05-27 10:19:10.000 148 22477.73 176.01 41492.92 47572.26 2024-05-27 10:19:11.000 148 22477.76 175.96 41492.80 88888.00 2024-05-27 10:19:12.000 148 22477.83 175.97 41492.77 88888.00 2024-05-27 10:19:13.000 148 22477.89 176.00 41492.83 88888.00 2024-05-27 10:19:14.000 148 22477.88 176.01 41492.86 88888.00 2024-05-27 10:19:15.000 148 22477.82 176.03 41492.81 47572.29 2024-05-27 10:19:16.000 148 22477.76 176.06 41492.76 88888.00 2024-05-27 10:19:17.000 148 22477.72 176.07 41492.72 88888.00 2024-05-27 10:19:18.000 148 22477.72 176.05 41492.76 88888.00 2024-05-27 10:19:19.000 148 22477.71 176.04 41492.82 88888.00 2024-05-27 10:19:20.000 148 22477.64 176.03 41492.81 47572.19 2024-05-27 10:19:21.000 148 22477.57 176.01 41492.76 88888.00 2024-05-27 10:19:22.000 148 22477.58 175.98 41492.75 88888.00 2024-05-27 10:19:23.000 148 22477.62 175.97 41492.78 88888.00 2024-05-27 10:19:24.000 148 22477.59 175.97 41492.79 88888.00 2024-05-27 10:19:25.000 148 22477.56 175.99 41492.79 47572.18 2024-05-27 10:19:26.000 148 22477.59 176.00 41492.76 88888.00 2024-05-27 10:19:27.000 148 22477.64 175.95 41492.73 88888.00 2024-05-27 10:19:28.000 148 22477.66 175.85 41492.71 88888.00 2024-05-27 10:19:29.000 148 22477.65 175.75 41492.72 88888.00 2024-05-27 10:19:30.000 148 22477.63 175.73 41492.78 47572.17 2024-05-27 10:19:31.000 148 22477.62 175.79 41492.86 88888.00 2024-05-27 10:19:32.000 148 22477.63 175.89 41492.86 88888.00 2024-05-27 10:19:33.000 148 22477.67 175.91 41492.76 88888.00 2024-05-27 10:19:34.000 148 22477.68 175.84 41492.67 88888.00 2024-05-27 10:19:35.000 148 22477.71 175.78 41492.65 47572.17 2024-05-27 10:19:36.000 148 22477.76 175.75 41492.62 88888.00 2024-05-27 10:19:37.000 148 22477.78 175.76 41492.59 88888.00 2024-05-27 10:19:38.000 148 22477.77 175.83 41492.63 88888.00 2024-05-27 10:19:39.000 148 22477.76 175.90 41492.69 88888.00 2024-05-27 10:19:40.000 148 22477.75 175.91 41492.72 47572.15 2024-05-27 10:19:41.000 148 22477.73 175.85 41492.76 88888.00 2024-05-27 10:19:42.000 148 22477.71 175.85 41492.83 88888.00 2024-05-27 10:19:43.000 148 22477.67 175.95 41492.91 88888.00 2024-05-27 10:19:44.000 148 22477.60 176.00 41492.92 88888.00 2024-05-27 10:19:45.000 148 22477.53 175.94 41492.84 47572.05 2024-05-27 10:19:46.000 148 22477.49 175.86 41492.75 88888.00 2024-05-27 10:19:47.000 148 22477.49 175.84 41492.76 88888.00 2024-05-27 10:19:48.000 148 22477.50 175.89 41492.82 88888.00 2024-05-27 10:19:49.000 148 22477.45 175.94 41492.79 88888.00 2024-05-27 10:19:50.000 148 22477.36 175.95 41492.69 47572.02 2024-05-27 10:19:51.000 148 22477.35 176.00 41492.68 88888.00 2024-05-27 10:19:52.000 148 22477.40 176.04 41492.75 88888.00 2024-05-27 10:19:53.000 148 22477.40 175.99 41492.75 88888.00 2024-05-27 10:19:54.000 148 22477.32 175.91 41492.68 88888.00 2024-05-27 10:19:55.000 148 22477.30 175.91 41492.64 47571.95 2024-05-27 10:19:56.000 148 22477.36 175.97 41492.68 88888.00 2024-05-27 10:19:57.000 148 22477.40 176.01 41492.74 88888.00 2024-05-27 10:19:58.000 148 22477.39 176.03 41492.79 88888.00 2024-05-27 10:19:59.000 148 22477.40 176.06 41492.82 88888.00 2024-05-27 10:20:00.000 148 22477.39 176.08 41492.88 47571.96 2024-05-27 10:20:01.000 148 22477.34 176.09 41492.93 88888.00 2024-05-27 10:20:02.000 148 22477.30 176.08 41492.93 88888.00 2024-05-27 10:20:03.000 148 22477.28 176.08 41492.89 88888.00 2024-05-27 10:20:04.000 148 22477.27 176.12 41492.87 88888.00 2024-05-27 10:20:05.000 148 22477.25 176.20 41492.81 47571.95 2024-05-27 10:20:06.000 148 22477.21 176.27 41492.70 88888.00 2024-05-27 10:20:07.000 148 22477.20 176.30 41492.62 88888.00 2024-05-27 10:20:08.000 148 22477.21 176.28 41492.54 88888.00 2024-05-27 10:20:09.000 148 22477.22 176.29 41492.50 88888.00 2024-05-27 10:20:10.000 148 22477.24 176.35 41492.57 47571.89 2024-05-27 10:20:11.000 148 22477.29 176.36 41492.68 88888.00 2024-05-27 10:20:12.000 148 22477.35 176.32 41492.73 88888.00 2024-05-27 10:20:13.000 148 22477.38 176.29 41492.69 88888.00 2024-05-27 10:20:14.000 148 22477.42 176.30 41492.63 88888.00 2024-05-27 10:20:15.000 148 22477.45 176.34 41492.57 47571.88 2024-05-27 10:20:16.000 148 22477.45 176.40 41492.52 88888.00 2024-05-27 10:20:17.000 148 22477.41 176.40 41492.52 88888.00 2024-05-27 10:20:18.000 148 22477.36 176.36 41492.59 88888.00 2024-05-27 10:20:19.000 148 22477.36 176.38 41492.63 88888.00 2024-05-27 10:20:20.000 148 22477.38 176.43 41492.61 47571.83 2024-05-27 10:20:21.000 148 22477.40 176.43 41492.57 88888.00 2024-05-27 10:20:22.000 148 22477.39 176.43 41492.56 88888.00 2024-05-27 10:20:23.000 148 22477.36 176.44 41492.57 88888.00 2024-05-27 10:20:24.000 148 22477.31 176.42 41492.60 88888.00 2024-05-27 10:20:25.000 148 22477.30 176.36 41492.59 47571.87 2024-05-27 10:20:26.000 148 22477.36 176.35 41492.57 88888.00 2024-05-27 10:20:27.000 148 22477.39 176.40 41492.57 88888.00 2024-05-27 10:20:28.000 148 22477.37 176.41 41492.58 88888.00 2024-05-27 10:20:29.000 148 22477.37 176.39 41492.55 88888.00 2024-05-27 10:20:30.000 148 22477.38 176.41 41492.50 47571.85 2024-05-27 10:20:31.000 148 22477.37 176.48 41492.53 88888.00 2024-05-27 10:20:32.000 148 22477.35 176.53 41492.58 88888.00 2024-05-27 10:20:33.000 148 22477.33 176.57 41492.54 88888.00 2024-05-27 10:20:34.000 148 22477.31 176.59 41492.49 88888.00 2024-05-27 10:20:35.000 148 22477.29 176.57 41492.52 47571.80 2024-05-27 10:20:36.000 148 22477.27 176.50 41492.55 88888.00 2024-05-27 10:20:37.000 148 22477.27 176.51 41492.50 88888.00 2024-05-27 10:20:38.000 148 22477.30 176.62 41492.48 88888.00 2024-05-27 10:20:39.000 148 22477.28 176.70 41492.51 88888.00 2024-05-27 10:20:40.000 148 22477.22 176.65 41492.49 47571.78 2024-05-27 10:20:41.000 148 22477.19 176.60 41492.43 88888.00 2024-05-27 10:20:42.000 148 22477.20 176.60 41492.46 88888.00 2024-05-27 10:20:43.000 148 22477.19 176.60 41492.50 88888.00 2024-05-27 10:20:44.000 148 22477.15 176.61 41492.51 88888.00 2024-05-27 10:20:45.000 148 22477.10 176.65 41492.50 47571.69 2024-05-27 10:20:46.000 148 22477.11 176.72 41492.47 88888.00 2024-05-27 10:20:47.000 148 22477.18 176.79 41492.47 88888.00 2024-05-27 10:20:48.000 148 22477.22 176.79 41492.45 88888.00 2024-05-27 10:20:49.000 148 22477.20 176.73 41492.44 88888.00 2024-05-27 10:20:50.000 148 22477.17 176.71 41492.46 47571.70 2024-05-27 10:20:51.000 148 22477.15 176.73 41492.44 88888.00 2024-05-27 10:20:52.000 148 22477.11 176.73 41492.39 88888.00 2024-05-27 10:20:53.000 148 22477.12 176.72 41492.43 88888.00 2024-05-27 10:20:54.000 148 22477.16 176.73 41492.52 88888.00 2024-05-27 10:20:55.000 148 22477.18 176.76 41492.57 47571.70 2024-05-27 10:20:56.000 148 22477.15 176.75 41492.54 88888.00 2024-05-27 10:20:57.000 148 22477.11 176.68 41492.46 88888.00 2024-05-27 10:20:58.000 148 22477.11 176.63 41492.45 88888.00 2024-05-27 10:20:59.000 148 22477.12 176.65 41492.46 88888.00 2024-05-27 10:21:00.000 148 22477.11 176.69 41492.39 47571.72 2024-05-27 10:21:01.000 148 22477.12 176.72 41492.38 88888.00 2024-05-27 10:21:02.000 148 22477.10 176.75 41492.46 88888.00 2024-05-27 10:21:03.000 148 22477.06 176.75 41492.47 88888.00 2024-05-27 10:21:04.000 148 22477.05 176.74 41492.44 88888.00 2024-05-27 10:21:05.000 148 22477.07 176.74 41492.41 47571.72 2024-05-27 10:21:06.000 148 22477.11 176.71 41492.41 88888.00 2024-05-27 10:21:07.000 148 22477.18 176.68 41492.41 88888.00 2024-05-27 10:21:08.000 148 22477.25 176.66 41492.35 88888.00 2024-05-27 10:21:09.000 148 22477.24 176.68 41492.31 88888.00 2024-05-27 10:21:10.000 148 22477.19 176.72 41492.34 47571.76 2024-05-27 10:21:11.000 148 22477.22 176.73 41492.41 88888.00 2024-05-27 10:21:12.000 148 22477.27 176.69 41492.42 88888.00 2024-05-27 10:21:13.000 148 22477.25 176.63 41492.37 88888.00 2024-05-27 10:21:14.000 148 22477.26 176.62 41492.37 88888.00 2024-05-27 10:21:15.000 148 22477.35 176.67 41492.40 47571.79 2024-05-27 10:21:16.000 148 22477.40 176.70 41492.34 88888.00 2024-05-27 10:21:17.000 148 22477.39 176.67 41492.22 88888.00 2024-05-27 10:21:18.000 148 22477.39 176.63 41492.17 88888.00 2024-05-27 10:21:19.000 148 22477.40 176.61 41492.21 88888.00 2024-05-27 10:21:20.000 148 22477.42 176.67 41492.31 47571.81 2024-05-27 10:21:21.000 148 22477.40 176.74 41492.37 88888.00 2024-05-27 10:21:22.000 148 22477.39 176.76 41492.41 88888.00 2024-05-27 10:21:23.000 148 22477.43 176.80 41492.48 88888.00 2024-05-27 10:21:24.000 148 22477.47 176.84 41492.47 88888.00 2024-05-27 10:21:25.000 148 22477.46 176.81 41492.38 47571.83 2024-05-27 10:21:26.000 148 22477.47 176.75 41492.34 88888.00 2024-05-27 10:21:27.000 148 22477.50 176.77 41492.36 88888.00 2024-05-27 10:21:28.000 148 22477.52 176.82 41492.35 88888.00 2024-05-27 10:21:29.000 148 22477.52 176.83 41492.34 88888.00 2024-05-27 10:21:30.000 148 22477.51 176.84 41492.38 47571.80 2024-05-27 10:21:31.000 148 22477.52 176.84 41492.43 88888.00 2024-05-27 10:21:32.000 148 22477.53 176.80 41492.45 88888.00 2024-05-27 10:21:33.000 148 22477.53 176.78 41492.41 88888.00 2024-05-27 10:21:34.000 148 22477.46 176.82 41492.38 88888.00 2024-05-27 10:21:35.000 148 22477.38 176.81 41492.39 47571.86 2024-05-27 10:21:36.000 148 22477.36 176.75 41492.38 88888.00 2024-05-27 10:21:37.000 148 22477.38 176.71 41492.36 88888.00 2024-05-27 10:21:38.000 148 22477.41 176.73 41492.39 88888.00 2024-05-27 10:21:39.000 148 22477.46 176.77 41492.48 88888.00 2024-05-27 10:21:40.000 148 22477.48 176.77 41492.54 47571.82 2024-05-27 10:21:41.000 148 22477.46 176.75 41492.51 88888.00 2024-05-27 10:21:42.000 148 22477.43 176.77 41492.47 88888.00 2024-05-27 10:21:43.000 148 22477.40 176.80 41492.46 88888.00 2024-05-27 10:21:44.000 148 22477.37 176.75 41492.43 88888.00 2024-05-27 10:21:45.000 148 22477.36 176.70 41492.44 47571.77 2024-05-27 10:21:46.000 148 22477.38 176.74 41492.47 88888.00 2024-05-27 10:21:47.000 148 22477.39 176.80 41492.44 88888.00 2024-05-27 10:21:48.000 148 22477.43 176.81 41492.37 88888.00 2024-05-27 10:21:49.000 148 22477.46 176.78 41492.40 88888.00 2024-05-27 10:21:50.000 148 22477.39 176.72 41492.43 47571.73 2024-05-27 10:21:51.000 148 22477.28 176.64 41492.35 88888.00 2024-05-27 10:21:52.000 148 22477.26 176.62 41492.30 88888.00 2024-05-27 10:21:53.000 148 22477.32 176.70 41492.38 88888.00 2024-05-27 10:21:54.000 148 22477.35 176.75 41492.43 88888.00 2024-05-27 10:21:55.000 148 22477.36 176.74 41492.41 47571.69 2024-05-27 10:21:56.000 148 22477.40 176.74 41492.44 88888.00 2024-05-27 10:21:57.000 148 22477.43 176.75 41492.50 88888.00 2024-05-27 10:21:58.000 148 22477.37 176.73 41492.46 88888.00 2024-05-27 10:21:59.000 148 22477.25 176.71 41492.40 88888.00 2024-05-27 10:22:00.000 148 22477.22 176.72 41492.38 47571.68 2024-05-27 10:22:01.000 148 22477.27 176.76 41492.41 88888.00 2024-05-27 10:22:02.000 148 22477.26 176.79 41492.50 88888.00 2024-05-27 10:22:03.000 148 22477.18 176.75 41492.54 88888.00 2024-05-27 10:22:04.000 148 22477.13 176.73 41492.50 88888.00 2024-05-27 10:22:05.000 148 22477.12 176.78 41492.50 47571.61 2024-05-27 10:22:06.000 148 22477.09 176.81 41492.50 88888.00 2024-05-27 10:22:07.000 148 22477.06 176.80 41492.43 88888.00 2024-05-27 10:22:08.000 148 22477.08 176.79 41492.37 88888.00 2024-05-27 10:22:09.000 148 22477.09 176.79 41492.37 88888.00 2024-05-27 10:22:10.000 148 22477.06 176.79 41492.39 47571.58 2024-05-27 10:22:11.000 148 22477.03 176.83 41492.47 88888.00 2024-05-27 10:22:12.000 148 22477.05 176.87 41492.53 88888.00 2024-05-27 10:22:13.000 148 22477.10 176.88 41492.52 88888.00 2024-05-27 10:22:14.000 148 22477.17 176.91 41492.51 88888.00 2024-05-27 10:22:15.000 148 22477.16 176.97 41492.50 47571.54 2024-05-27 10:22:16.000 148 22477.06 176.97 41492.43 88888.00 2024-05-27 10:22:17.000 148 22476.97 176.89 41492.31 88888.00 2024-05-27 10:22:18.000 148 22476.93 176.87 41492.24 88888.00 2024-05-27 10:22:19.000 148 22476.93 176.95 41492.22 88888.00 2024-05-27 10:22:20.000 148 22476.96 176.96 41492.23 47571.53 2024-05-27 10:22:21.000 148 22477.00 176.90 41492.23 88888.00 2024-05-27 10:22:22.000 148 22477.00 176.88 41492.25 88888.00 2024-05-27 10:22:23.000 148 22476.95 176.91 41492.27 88888.00 2024-05-27 10:22:24.000 148 22476.91 176.95 41492.30 88888.00 2024-05-27 10:22:25.000 148 22476.89 177.01 41492.36 47571.45 2024-05-27 10:22:26.000 148 22476.90 177.03 41492.40 88888.00 2024-05-27 10:22:27.000 148 22476.92 177.01 41492.39 88888.00 2024-05-27 10:22:28.000 148 22476.91 176.98 41492.37 88888.00 2024-05-27 10:22:29.000 148 22476.86 176.97 41492.33 88888.00 2024-05-27 10:22:30.000 148 22476.81 176.98 41492.31 47571.42 2024-05-27 10:22:31.000 148 22476.82 177.00 41492.31 88888.00 2024-05-27 10:22:32.000 148 22476.88 177.03 41492.31 88888.00 2024-05-27 10:22:33.000 148 22476.93 177.06 41492.29 88888.00 2024-05-27 10:22:34.000 148 22476.96 177.04 41492.24 88888.00 2024-05-27 10:22:35.000 148 22476.96 177.05 41492.20 47571.46 2024-05-27 10:22:36.000 148 22476.93 177.07 41492.22 88888.00 2024-05-27 10:22:37.000 148 22476.93 177.09 41492.31 88888.00 2024-05-27 10:22:38.000 148 22476.96 177.10 41492.35 88888.00 2024-05-27 10:22:39.000 148 22476.97 177.11 41492.31 88888.00 2024-05-27 10:22:40.000 148 22476.94 177.13 41492.25 47571.45 2024-05-27 10:22:41.000 148 22476.91 177.15 41492.23 88888.00 2024-05-27 10:22:42.000 148 22476.90 177.12 41492.31 88888.00 2024-05-27 10:22:43.000 148 22476.93 177.07 41492.38 88888.00 2024-05-27 10:22:44.000 148 22476.97 177.05 41492.35 88888.00 2024-05-27 10:22:45.000 148 22476.99 177.07 41492.27 47571.45 2024-05-27 10:22:46.000 148 22476.99 177.11 41492.28 88888.00 2024-05-27 10:22:47.000 148 22476.98 177.11 41492.36 88888.00 2024-05-27 10:22:48.000 148 22476.94 177.09 41492.40 88888.00 2024-05-27 10:22:49.000 148 22476.90 177.09 41492.35 88888.00 2024-05-27 10:22:50.000 148 22476.88 177.08 41492.33 47571.44 2024-05-27 10:22:51.000 148 22476.89 177.07 41492.32 88888.00 2024-05-27 10:22:52.000 148 22476.90 177.07 41492.24 88888.00 2024-05-27 10:22:53.000 148 22476.93 177.05 41492.13 88888.00 2024-05-27 10:22:54.000 148 22476.98 177.06 41492.13 88888.00 2024-05-27 10:22:55.000 148 22477.02 177.12 41492.21 47571.42 2024-05-27 10:22:56.000 148 22477.00 177.12 41492.24 88888.00 2024-05-27 10:22:57.000 148 22476.95 177.02 41492.21 88888.00 2024-05-27 10:22:58.000 148 22476.93 176.94 41492.21 88888.00 2024-05-27 10:22:59.000 148 22476.94 176.92 41492.28 88888.00 2024-05-27 10:23:00.000 148 22476.99 176.93 41492.32 47571.50 2024-05-27 10:23:01.000 148 22477.04 176.93 41492.32 88888.00 2024-05-27 10:23:02.000 148 22477.06 176.93 41492.30 88888.00 2024-05-27 10:23:03.000 148 22477.07 176.89 41492.34 88888.00 2024-05-27 10:23:04.000 148 22477.12 176.85 41492.46 88888.00 2024-05-27 10:23:05.000 148 22477.16 176.89 41492.55 47571.51 2024-05-27 10:23:06.000 148 22477.13 176.94 41492.51 88888.00 2024-05-27 10:23:07.000 148 22477.08 176.93 41492.43 88888.00 2024-05-27 10:23:08.000 148 22477.09 176.93 41492.40 88888.00 2024-05-27 10:23:09.000 148 22477.11 176.97 41492.46 88888.00 2024-05-27 10:23:10.000 148 22477.12 177.00 41492.50 47571.51 2024-05-27 10:23:11.000 148 22477.15 176.99 41492.45 88888.00 2024-05-27 10:23:12.000 148 22477.18 176.95 41492.30 88888.00 2024-05-27 10:23:13.000 148 22477.16 176.94 41492.18 88888.00 2024-05-27 10:23:14.000 148 22477.12 176.90 41492.20 88888.00 2024-05-27 10:23:15.000 148 22477.11 176.85 41492.26 47571.52 2024-05-27 10:23:16.000 148 22477.14 176.86 41492.29 88888.00 2024-05-27 10:23:17.000 148 22477.15 176.91 41492.34 88888.00 2024-05-27 10:23:18.000 148 22477.16 176.88 41492.32 88888.00 2024-05-27 10:23:19.000 148 22477.22 176.82 41492.28 88888.00 2024-05-27 10:23:20.000 148 22477.29 176.80 41492.31 47571.59 2024-05-27 10:23:21.000 148 22477.31 176.80 41492.36 88888.00 2024-05-27 10:23:22.000 148 22477.30 176.77 41492.37 88888.00 2024-05-27 10:23:23.000 148 22477.32 176.72 41492.35 88888.00 2024-05-27 10:23:24.000 148 22477.32 176.70 41492.34 88888.00 2024-05-27 10:23:25.000 148 22477.31 176.73 41492.33 47571.54 2024-05-27 10:23:26.000 148 22477.33 176.75 41492.25 88888.00 2024-05-27 10:23:27.000 148 22477.33 176.72 41492.15 88888.00 2024-05-27 10:23:28.000 148 22477.32 176.69 41492.10 88888.00 2024-05-27 10:23:29.000 148 22477.28 176.72 41492.10 88888.00 2024-05-27 10:23:30.000 148 22477.24 176.75 41492.14 47571.55 2024-05-27 10:23:31.000 148 22477.24 176.78 41492.19 88888.00 2024-05-27 10:23:32.000 148 22477.29 176.77 41492.21 88888.00 2024-05-27 10:23:33.000 148 22477.32 176.72 41492.23 88888.00 2024-05-27 10:23:34.000 148 22477.33 176.68 41492.27 88888.00 2024-05-27 10:23:35.000 148 22477.30 176.64 41492.28 47571.59 2024-05-27 10:23:36.000 148 22477.31 176.65 41492.27 88888.00 2024-05-27 10:23:37.000 148 22477.36 176.69 41492.27 88888.00 2024-05-27 10:23:38.000 148 22477.38 176.68 41492.20 88888.00 2024-05-27 10:23:39.000 148 22477.36 176.60 41492.10 88888.00 2024-05-27 10:23:40.000 148 22477.34 176.55 41492.11 47571.59 2024-05-27 10:23:41.000 148 22477.32 176.57 41492.23 88888.00 2024-05-27 10:23:42.000 148 22477.28 176.58 41492.30 88888.00 2024-05-27 10:23:43.000 148 22477.27 176.54 41492.28 88888.00 2024-05-27 10:23:44.000 148 22477.34 176.49 41492.23 88888.00 2024-05-27 10:23:45.000 148 22477.40 176.49 41492.18 47571.63 2024-05-27 10:23:46.000 148 22477.35 176.52 41492.14 88888.00 2024-05-27 10:23:47.000 148 22477.27 176.53 41492.12 88888.00 2024-05-27 10:23:48.000 148 22477.26 176.52 41492.15 88888.00 2024-05-27 10:23:49.000 148 22477.29 176.50 41492.22 88888.00 2024-05-27 10:23:50.000 148 22477.32 176.44 41492.24 47571.55 2024-05-27 10:23:51.000 148 22477.33 176.38 41492.16 88888.00 2024-05-27 10:23:52.000 148 22477.33 176.39 41492.10 88888.00 2024-05-27 10:23:53.000 148 22477.34 176.46 41492.08 88888.00 2024-05-27 10:23:54.000 148 22477.34 176.52 41492.08 88888.00 2024-05-27 10:23:55.000 148 22477.32 176.55 41492.12 47571.55 2024-05-27 10:23:56.000 148 22477.26 176.54 41492.16 88888.00 2024-05-27 10:23:57.000 148 22477.22 176.52 41492.14 88888.00 2024-05-27 10:23:58.000 148 22477.21 176.53 41492.14 88888.00 2024-05-27 10:23:59.000 148 22477.26 176.55 41492.19 88888.00 2024-05-27 10:24:00.000 148 22477.32 176.53 41492.23 47571.53 2024-05-27 10:24:01.000 148 22477.37 176.50 41492.22 88888.00 2024-05-27 10:24:02.000 148 22477.34 176.47 41492.19 88888.00 2024-05-27 10:24:03.000 148 22477.26 176.43 41492.20 88888.00 2024-05-27 10:24:04.000 148 22477.20 176.38 41492.24 88888.00 2024-05-27 10:24:05.000 148 22477.19 176.32 41492.29 47571.50 2024-05-27 10:24:06.000 148 22477.22 176.29 41492.33 88888.00 2024-05-27 10:24:07.000 148 22477.23 176.30 41492.33 88888.00 2024-05-27 10:24:08.000 148 22477.24 176.34 41492.30 88888.00 2024-05-27 10:24:09.000 148 22477.23 176.41 41492.29 88888.00 2024-05-27 10:24:10.000 148 22477.18 176.43 41492.27 47571.49 2024-05-27 10:24:11.000 148 22477.11 176.41 41492.18 88888.00 2024-05-27 10:24:12.000 148 22477.08 176.41 41492.08 88888.00 2024-05-27 10:24:13.000 148 22477.10 176.43 41492.10 88888.00 2024-05-27 10:24:14.000 148 22477.15 176.44 41492.22 88888.00 2024-05-27 10:24:15.000 148 22477.19 176.45 41492.34 47571.46 2024-05-27 10:24:16.000 148 22477.24 176.47 41492.38 88888.00 2024-05-27 10:24:17.000 148 22477.27 176.47 41492.36 88888.00 2024-05-27 10:24:18.000 148 22477.23 176.45 41492.29 88888.00 2024-05-27 10:24:19.000 148 22477.13 176.44 41492.19 88888.00 2024-05-27 10:24:20.000 148 22477.08 176.48 41492.17 47571.46 2024-05-27 10:24:21.000 148 22477.08 176.52 41492.17 88888.00 2024-05-27 10:24:22.000 148 22477.07 176.46 41492.14 88888.00 2024-05-27 10:24:23.000 148 22477.10 176.37 41492.15 88888.00 2024-05-27 10:24:24.000 148 22477.15 176.37 41492.26 88888.00 2024-05-27 10:24:25.000 148 22477.17 176.43 41492.34 47571.47 2024-05-27 10:24:26.000 148 22477.18 176.46 41492.32 88888.00 2024-05-27 10:24:27.000 148 22477.19 176.45 41492.27 88888.00 2024-05-27 10:24:28.000 148 22477.18 176.40 41492.27 88888.00 2024-05-27 10:24:29.000 148 22477.16 176.38 41492.31 88888.00 2024-05-27 10:24:30.000 148 22477.14 176.42 41492.31 47571.53 2024-05-27 10:24:31.000 148 22477.16 176.45 41492.26 88888.00 2024-05-27 10:24:32.000 148 22477.24 176.46 41492.27 88888.00 2024-05-27 10:24:33.000 148 22477.33 176.48 41492.31 88888.00 2024-05-27 10:24:34.000 148 22477.37 176.49 41492.27 88888.00 2024-05-27 10:24:35.000 148 22477.37 176.43 41492.21 47571.54 2024-05-27 10:24:36.000 148 22477.38 176.37 41492.26 88888.00 2024-05-27 10:24:37.000 148 22477.39 176.38 41492.30 88888.00 2024-05-27 10:24:38.000 148 22477.42 176.41 41492.26 88888.00 2024-05-27 10:24:39.000 148 22477.48 176.44 41492.24 88888.00 2024-05-27 10:24:40.000 148 22477.49 176.51 41492.26 47571.57 2024-05-27 10:24:41.000 148 22477.46 176.54 41492.23 88888.00 2024-05-27 10:24:42.000 148 22477.47 176.50 41492.22 88888.00 2024-05-27 10:24:43.000 148 22477.50 176.45 41492.28 88888.00 2024-05-27 10:24:44.000 148 22477.52 176.39 41492.35 88888.00 2024-05-27 10:24:45.000 148 22477.54 176.34 41492.38 47571.62 2024-05-27 10:24:46.000 148 22477.58 176.34 41492.36 88888.00 2024-05-27 10:24:47.000 148 22477.63 176.35 41492.30 88888.00 2024-05-27 10:24:48.000 148 22477.68 176.35 41492.20 88888.00 2024-05-27 10:24:49.000 148 22477.73 176.35 41492.16 88888.00 2024-05-27 10:24:50.000 148 22477.77 176.34 41492.19 47571.59 2024-05-27 10:24:51.000 148 22477.76 176.31 41492.24 88888.00 2024-05-27 10:24:52.000 148 22477.72 176.28 41492.29 88888.00 2024-05-27 10:24:53.000 148 22477.68 176.30 41492.34 88888.00 2024-05-27 10:24:54.000 148 22477.72 176.35 41492.36 88888.00 2024-05-27 10:24:55.000 148 22477.79 176.30 41492.33 47571.67 2024-05-27 10:24:56.000 148 22477.84 176.24 41492.36 88888.00 2024-05-27 10:24:57.000 148 22477.84 176.22 41492.44 88888.00 2024-05-27 10:24:58.000 148 22477.77 176.19 41492.42 88888.00 2024-05-27 10:24:59.000 148 22477.71 176.18 41492.32 88888.00 2024-05-27 10:25:00.000 148 22477.73 176.22 41492.27 47571.70 2024-05-27 10:25:01.000 148 22477.76 176.23 41492.29 88888.00 2024-05-27 10:25:02.000 148 22477.76 176.18 41492.31 88888.00 2024-05-27 10:25:03.000 148 22477.76 176.18 41492.32 88888.00 2024-05-27 10:25:04.000 148 22477.74 176.21 41492.30 88888.00 2024-05-27 10:25:05.000 148 22477.72 176.20 41492.26 47571.71 2024-05-27 10:25:06.000 148 22477.71 176.17 41492.21 88888.00 2024-05-27 10:25:07.000 148 22477.70 176.15 41492.21 88888.00 2024-05-27 10:25:08.000 148 22477.66 176.12 41492.22 88888.00 2024-05-27 10:25:09.000 148 22477.62 176.10 41492.24 88888.00 2024-05-27 10:25:10.000 148 22477.64 176.10 41492.31 47571.76 2024-05-27 10:25:11.000 148 22477.70 176.09 41492.39 88888.00 2024-05-27 10:25:12.000 148 22477.71 176.04 41492.39 88888.00 2024-05-27 10:25:13.000 148 22477.68 175.98 41492.36 88888.00 2024-05-27 10:25:14.000 148 22477.66 175.91 41492.38 88888.00 2024-05-27 10:25:15.000 148 22477.63 175.88 41492.41 47571.73 2024-05-27 10:25:16.000 148 22477.63 175.91 41492.40 88888.00 2024-05-27 10:25:17.000 148 22477.66 175.91 41492.36 88888.00 2024-05-27 10:25:18.000 148 22477.67 175.85 41492.37 88888.00 2024-05-27 10:25:19.000 148 22477.66 175.79 41492.42 88888.00 2024-05-27 10:25:20.000 148 22477.62 175.74 41492.39 47571.69 2024-05-27 10:25:21.000 148 22477.61 175.74 41492.35 88888.00 2024-05-27 10:25:22.000 148 22477.65 175.84 41492.41 88888.00 2024-05-27 10:25:23.000 148 22477.71 175.92 41492.45 88888.00 2024-05-27 10:25:24.000 148 22477.71 175.88 41492.41 88888.00 2024-05-27 10:25:25.000 148 22477.67 175.82 41492.38 47571.66 2024-05-27 10:25:26.000 148 22477.67 175.78 41492.36 88888.00 2024-05-27 10:25:27.000 148 22477.71 175.78 41492.32 88888.00 2024-05-27 10:25:28.000 148 22477.72 175.80 41492.29 88888.00 2024-05-27 10:25:29.000 148 22477.68 175.83 41492.34 88888.00 2024-05-27 10:25:30.000 148 22477.65 175.86 41492.40 47571.66 2024-05-27 10:25:31.000 148 22477.63 175.90 41492.41 88888.00 2024-05-27 10:25:32.000 148 22477.62 175.94 41492.41 88888.00 2024-05-27 10:25:33.000 148 22477.58 175.94 41492.34 88888.00 2024-05-27 10:25:34.000 148 22477.50 175.88 41492.25 88888.00 2024-05-27 10:25:35.000 148 22477.47 175.84 41492.21 47571.56 2024-05-27 10:25:36.000 148 22477.51 175.87 41492.19 88888.00 2024-05-27 10:25:37.000 148 22477.53 175.91 41492.19 88888.00 2024-05-27 10:25:38.000 148 22477.52 175.94 41492.28 88888.00 2024-05-27 10:25:39.000 148 22477.53 176.00 41492.36 88888.00 2024-05-27 10:25:40.000 148 22477.55 176.03 41492.32 47571.59 2024-05-27 10:25:41.000 148 22477.53 175.98 41492.24 88888.00 2024-05-27 10:25:42.000 148 22477.48 175.91 41492.27 88888.00 2024-05-27 10:25:43.000 148 22477.47 175.86 41492.34 88888.00 2024-05-27 10:25:44.000 148 22477.50 175.85 41492.37 88888.00 2024-05-27 10:25:45.000 148 22477.51 175.92 41492.39 47571.56 2024-05-27 10:25:46.000 148 22477.51 176.01 41492.39 88888.00 2024-05-27 10:25:47.000 148 22477.48 176.00 41492.32 88888.00 2024-05-27 10:25:48.000 148 22477.47 175.99 41492.24 88888.00 2024-05-27 10:25:49.000 148 22477.47 176.03 41492.22 88888.00 2024-05-27 10:25:50.000 148 22477.44 176.03 41492.17 47571.48 2024-05-27 10:25:51.000 148 22477.39 176.00 41492.11 88888.00 2024-05-27 10:25:52.000 148 22477.40 175.95 41492.07 88888.00 2024-05-27 10:25:53.000 148 22477.46 175.85 41492.07 88888.00 2024-05-27 10:25:54.000 148 22477.49 175.79 41492.14 88888.00 2024-05-27 10:25:55.000 148 22477.51 175.84 41492.23 47571.48 2024-05-27 10:25:56.000 148 22477.51 175.91 41492.23 88888.00 2024-05-27 10:25:57.000 148 22477.49 175.94 41492.21 88888.00 2024-05-27 10:25:58.000 148 22477.46 175.93 41492.21 88888.00 2024-05-27 10:25:59.000 148 22477.44 175.88 41492.15 88888.00 2024-05-27 10:26:00.000 148 22477.42 175.82 41492.09 47571.45 2024-05-27 10:26:01.000 148 22477.43 175.82 41492.07 88888.00 2024-05-27 10:26:02.000 148 22477.50 175.88 41492.16 88888.00 2024-05-27 10:26:03.000 148 22477.55 175.94 41492.29 88888.00 2024-05-27 10:26:04.000 148 22477.53 175.96 41492.34 88888.00 2024-05-27 10:26:05.000 148 22477.49 175.94 41492.31 47571.43 2024-05-27 10:26:06.000 148 22477.43 175.93 41492.29 88888.00 2024-05-27 10:26:07.000 148 22477.32 175.93 41492.23 88888.00 2024-05-27 10:26:08.000 148 22477.23 175.96 41492.18 88888.00 2024-05-27 10:26:09.000 148 22477.19 175.98 41492.17 88888.00 2024-05-27 10:26:10.000 148 22477.16 175.96 41492.21 47571.26 2024-05-27 10:26:11.000 148 22477.11 175.95 41492.25 88888.00 2024-05-27 10:26:12.000 148 22477.07 176.01 41492.28 88888.00 2024-05-27 10:26:13.000 148 22477.06 176.10 41492.32 88888.00 2024-05-27 10:26:14.000 148 22477.04 176.15 41492.34 88888.00 2024-05-27 10:26:15.000 148 22477.00 176.12 41492.31 47571.21 2024-05-27 10:26:16.000 148 22476.95 176.09 41492.26 88888.00 2024-05-27 10:26:17.000 148 22476.95 176.11 41492.24 88888.00 2024-05-27 10:26:18.000 148 22476.95 176.15 41492.27 88888.00 2024-05-27 10:26:19.000 148 22476.90 176.17 41492.31 88888.00 2024-05-27 10:26:20.000 148 22476.82 176.18 41492.30 47571.09 2024-05-27 10:26:21.000 148 22476.76 176.14 41492.24 88888.00 2024-05-27 10:26:22.000 148 22476.75 176.09 41492.23 88888.00 2024-05-27 10:26:23.000 148 22476.75 176.11 41492.28 88888.00 2024-05-27 10:26:24.000 148 22476.69 176.15 41492.27 88888.00 2024-05-27 10:26:25.000 148 22476.62 176.13 41492.20 47570.95 2024-05-27 10:26:26.000 148 22476.58 176.11 41492.18 88888.00 2024-05-27 10:26:27.000 148 22476.56 176.15 41492.26 88888.00 2024-05-27 10:26:28.000 148 22476.55 176.22 41492.38 88888.00 2024-05-27 10:26:29.000 148 22476.56 176.26 41492.43 88888.00 2024-05-27 10:26:30.000 148 22476.53 176.22 41492.39 47570.92 2024-05-27 10:26:31.000 148 22476.44 176.15 41492.29 88888.00 2024-05-27 10:26:32.000 148 22476.35 176.15 41492.21 88888.00 2024-05-27 10:26:33.000 148 22476.31 176.20 41492.19 88888.00 2024-05-27 10:26:34.000 148 22476.31 176.22 41492.18 88888.00 2024-05-27 10:26:35.000 148 22476.28 176.18 41492.21 47570.83 2024-05-27 10:26:36.000 148 22476.26 176.17 41492.36 88888.00 2024-05-27 10:26:37.000 148 22476.25 176.17 41492.46 88888.00 2024-05-27 10:26:38.000 148 22476.22 176.14 41492.40 88888.00 2024-05-27 10:26:39.000 148 22476.16 176.14 41492.36 88888.00 2024-05-27 10:26:40.000 148 22476.06 176.15 41492.37 47570.75 2024-05-27 10:26:41.000 148 22475.96 176.12 41492.32 88888.00 2024-05-27 10:26:42.000 148 22475.93 176.10 41492.31 88888.00 2024-05-27 10:26:43.000 148 22475.94 176.12 41492.34 88888.00 2024-05-27 10:26:44.000 148 22475.94 176.13 41492.35 88888.00 2024-05-27 10:26:45.000 148 22475.92 176.09 41492.38 47570.66 2024-05-27 10:26:46.000 148 22475.90 176.03 41492.41 88888.00 2024-05-27 10:26:47.000 148 22475.85 176.00 41492.37 88888.00 2024-05-27 10:26:48.000 148 22475.76 175.94 41492.23 88888.00 2024-05-27 10:26:49.000 148 22475.70 175.87 41492.15 88888.00 2024-05-27 10:26:50.000 148 22475.70 175.84 41492.19 47570.59 2024-05-27 10:26:51.000 148 22475.72 175.88 41492.21 88888.00 2024-05-27 10:26:52.000 148 22475.70 175.93 41492.23 88888.00 2024-05-27 10:26:53.000 148 22475.69 175.98 41492.31 88888.00 2024-05-27 10:26:54.000 148 22475.70 176.01 41492.31 88888.00 2024-05-27 10:26:55.000 148 22475.70 175.95 41492.26 47570.57 2024-05-27 10:26:56.000 148 22475.66 175.83 41492.21 88888.00 2024-05-27 10:26:57.000 148 22475.60 175.78 41492.17 88888.00 2024-05-27 10:26:58.000 148 22475.59 175.80 41492.12 88888.00 2024-05-27 10:26:59.000 148 22475.63 175.81 41492.10 88888.00 2024-05-27 10:27:00.000 148 22475.64 175.78 41492.11 47570.49 2024-05-27 10:27:01.000 148 22475.62 175.79 41492.06 88888.00 2024-05-27 10:27:02.000 148 22475.64 175.87 41492.04 88888.00 2024-05-27 10:27:03.000 148 22475.71 175.95 41492.16 88888.00 2024-05-27 10:27:04.000 148 22475.77 175.97 41492.33 88888.00 2024-05-27 10:27:05.000 148 22475.78 175.94 41492.41 47570.47 2024-05-27 10:27:06.000 148 22475.76 175.94 41492.44 88888.00 2024-05-27 10:27:07.000 148 22475.75 175.95 41492.46 88888.00 2024-05-27 10:27:08.000 148 22475.76 175.96 41492.44 88888.00 2024-05-27 10:27:09.000 148 22475.75 175.98 41492.41 88888.00 2024-05-27 10:27:10.000 148 22475.72 175.95 41492.48 47570.46 2024-05-27 10:27:11.000 148 22475.75 175.89 41492.51 88888.00 2024-05-27 10:27:12.000 148 22475.81 175.87 41492.38 88888.00 2024-05-27 10:27:13.000 148 22475.84 175.85 41492.18 88888.00 2024-05-27 10:27:14.000 148 22475.83 175.83 41492.11 88888.00 2024-05-27 10:27:15.000 148 22475.81 175.82 41492.14 47570.47 2024-05-27 10:27:16.000 148 22475.81 175.84 41492.16 88888.00 2024-05-27 10:27:17.000 148 22475.85 175.84 41492.14 88888.00 2024-05-27 10:27:18.000 148 22475.90 175.85 41492.13 88888.00 2024-05-27 10:27:19.000 148 22475.90 175.90 41492.15 88888.00 2024-05-27 10:27:20.000 148 22475.85 175.94 41492.13 47570.48 2024-05-27 10:27:21.000 148 22475.78 175.90 41492.04 88888.00 2024-05-27 10:27:22.000 148 22475.75 175.84 41491.96 88888.00 2024-05-27 10:27:23.000 148 22475.78 175.85 41491.99 88888.00 2024-05-27 10:27:24.000 148 22475.85 175.87 41492.09 88888.00 2024-05-27 10:27:25.000 148 22475.94 175.82 41492.17 47570.49 2024-05-27 10:27:26.000 148 22475.95 175.75 41492.21 88888.00 2024-05-27 10:27:27.000 148 22475.92 175.74 41492.20 88888.00 2024-05-27 10:27:28.000 148 22475.90 175.79 41492.18 88888.00 2024-05-27 10:27:29.000 148 22475.92 175.84 41492.19 88888.00 2024-05-27 10:27:30.000 148 22475.96 175.84 41492.14 47570.55 2024-05-27 10:27:31.000 148 22476.00 175.82 41492.08 88888.00 2024-05-27 10:27:32.000 148 22476.03 175.82 41492.10 88888.00 2024-05-27 10:27:33.000 148 22476.04 175.82 41492.12 88888.00 2024-05-27 10:27:34.000 148 22476.07 175.82 41492.13 88888.00 2024-05-27 10:27:35.000 148 22476.13 175.83 41492.15 47570.56 2024-05-27 10:27:36.000 148 22476.20 175.85 41492.16 88888.00 2024-05-27 10:27:37.000 148 22476.23 175.84 41492.14 88888.00 2024-05-27 10:27:38.000 148 22476.22 175.77 41492.16 88888.00 2024-05-27 10:27:39.000 148 22476.22 175.73 41492.16 88888.00 2024-05-27 10:27:40.000 148 22476.28 175.70 41492.13 47570.59 2024-05-27 10:27:41.000 148 22476.36 175.71 41492.16 88888.00 2024-05-27 10:27:42.000 148 22476.39 175.78 41492.20 88888.00 2024-05-27 10:27:43.000 148 22476.33 175.82 41492.15 88888.00 2024-05-27 10:27:44.000 148 22476.30 175.84 41492.13 88888.00 2024-05-27 10:27:45.000 148 22476.33 175.85 41492.18 47570.59 2024-05-27 10:27:46.000 148 22476.38 175.82 41492.19 88888.00 2024-05-27 10:27:47.000 148 22476.41 175.76 41492.16 88888.00 2024-05-27 10:27:48.000 148 22476.42 175.71 41492.11 88888.00 2024-05-27 10:27:49.000 148 22476.42 175.70 41492.04 88888.00 2024-05-27 10:27:50.000 148 22476.44 175.75 41492.03 47570.63 2024-05-27 10:27:51.000 148 22476.45 175.80 41492.10 88888.00 2024-05-27 10:27:52.000 148 22476.43 175.78 41492.12 88888.00 2024-05-27 10:27:53.000 148 22476.42 175.75 41492.07 88888.00 2024-05-27 10:27:54.000 148 22476.41 175.72 41492.00 88888.00 2024-05-27 10:27:55.000 148 22476.37 175.69 41491.94 47570.68 2024-05-27 10:27:56.000 148 22476.35 175.69 41491.96 88888.00 2024-05-27 10:27:57.000 148 22476.42 175.70 41492.01 88888.00 2024-05-27 10:27:58.000 148 22476.50 175.68 41492.07 88888.00 2024-05-27 10:27:59.000 148 22476.54 175.61 41492.10 88888.00 2024-05-27 10:28:00.000 148 22476.56 175.57 41492.09 47570.73 2024-05-27 10:28:01.000 148 22476.59 175.63 41492.13 88888.00 2024-05-27 10:28:02.000 148 22476.64 175.69 41492.15 88888.00 2024-05-27 10:28:03.000 148 22476.69 175.66 41492.13 88888.00 2024-05-27 10:28:04.000 148 22476.72 175.60 41492.12 88888.00 2024-05-27 10:28:05.000 148 22476.76 175.59 41492.14 47570.77 2024-05-27 10:28:06.000 148 22476.83 175.57 41492.12 88888.00 2024-05-27 10:28:07.000 148 22476.85 175.57 41492.07 88888.00 2024-05-27 10:28:08.000 148 22476.84 175.57 41492.04 88888.00 2024-05-27 10:28:09.000 148 22476.83 175.56 41492.05 88888.00 2024-05-27 10:28:10.000 148 22476.83 175.52 41492.03 47570.80 2024-05-27 10:28:11.000 148 22476.83 175.44 41492.04 88888.00 2024-05-27 10:28:12.000 148 22476.82 175.39 41492.06 88888.00 2024-05-27 10:28:13.000 148 22476.79 175.42 41492.04 88888.00 2024-05-27 10:28:14.000 148 22476.80 175.44 41492.01 88888.00 2024-05-27 10:28:15.000 148 22476.83 175.41 41492.01 47570.83 2024-05-27 10:28:16.000 148 22476.84 175.41 41492.03 88888.00 2024-05-27 10:28:17.000 148 22476.86 175.47 41492.02 88888.00 2024-05-27 10:28:18.000 148 22476.85 175.50 41491.98 88888.00 2024-05-27 10:28:19.000 148 22476.79 175.50 41491.96 88888.00 2024-05-27 10:28:20.000 148 22476.76 175.48 41491.97 47570.83 2024-05-27 10:28:21.000 148 22476.78 175.47 41491.98 88888.00 2024-05-27 10:28:22.000 148 22476.82 175.46 41491.99 88888.00 2024-05-27 10:28:23.000 148 22476.84 175.45 41492.04 88888.00 2024-05-27 10:28:24.000 148 22476.85 175.45 41492.09 88888.00 2024-05-27 10:28:25.000 148 22476.88 175.43 41492.08 47570.86 2024-05-27 10:28:26.000 148 22476.90 175.42 41492.06 88888.00 2024-05-27 10:28:27.000 148 22476.90 175.46 41492.08 88888.00 2024-05-27 10:28:28.000 148 22476.91 175.47 41492.15 88888.00 2024-05-27 10:28:29.000 148 22476.91 175.41 41492.20 88888.00 2024-05-27 10:28:30.000 148 22476.89 175.37 41492.20 47570.85 2024-05-27 10:28:31.000 148 22476.88 175.39 41492.12 88888.00 2024-05-27 10:28:32.000 148 22476.87 175.41 41492.06 88888.00 2024-05-27 10:28:33.000 148 22476.85 175.41 41492.10 88888.00 2024-05-27 10:28:34.000 148 22476.84 175.40 41492.18 88888.00 2024-05-27 10:28:35.000 148 22476.83 175.40 41492.21 47570.81 2024-05-27 10:28:36.000 148 22476.80 175.42 41492.16 88888.00 2024-05-27 10:28:37.000 148 22476.78 175.46 41492.11 88888.00 2024-05-27 10:28:38.000 148 22476.84 175.49 41492.11 88888.00 2024-05-27 10:28:39.000 148 22476.94 175.48 41492.13 88888.00 2024-05-27 10:28:40.000 148 22476.94 175.42 41492.15 47570.82 2024-05-27 10:28:41.000 148 22476.83 175.37 41492.16 88888.00 2024-05-27 10:28:42.000 148 22476.74 175.38 41492.18 88888.00 2024-05-27 10:28:43.000 148 22476.74 175.43 41492.21 88888.00 2024-05-27 10:28:44.000 148 22476.75 175.45 41492.21 88888.00 2024-05-27 10:28:45.000 148 22476.72 175.44 41492.18 47570.82 2024-05-27 10:28:46.000 148 22476.70 175.43 41492.16 88888.00 2024-05-27 10:28:47.000 148 22476.71 175.43 41492.17 88888.00 2024-05-27 10:28:48.000 148 22476.73 175.37 41492.15 88888.00 2024-05-27 10:28:49.000 148 22476.71 175.28 41492.13 88888.00 2024-05-27 10:28:50.000 148 22476.68 175.25 41492.14 47570.82 2024-05-27 10:28:51.000 148 22476.68 175.28 41492.13 88888.00 2024-05-27 10:28:52.000 148 22476.72 175.28 41492.04 88888.00 2024-05-27 10:28:53.000 148 22476.73 175.23 41491.93 88888.00 2024-05-27 10:28:54.000 148 22476.71 175.18 41491.88 88888.00 2024-05-27 10:28:55.000 148 22476.66 175.16 41491.93 47570.80 2024-05-27 10:28:56.000 148 22476.65 175.19 41492.01 88888.00 2024-05-27 10:28:57.000 148 22476.65 175.24 41492.09 88888.00 2024-05-27 10:28:58.000 148 22476.59 175.29 41492.12 88888.00 2024-05-27 10:28:59.000 148 22476.56 175.28 41492.10 88888.00 2024-05-27 10:29:00.000 148 22476.59 175.26 41492.06 47570.76 2024-05-27 10:29:01.000 148 22476.60 175.26 41492.00 88888.00 2024-05-27 10:29:02.000 148 22476.55 175.23 41491.94 88888.00 2024-05-27 10:29:03.000 148 22476.52 175.19 41491.95 88888.00 2024-05-27 10:29:04.000 148 22476.54 175.16 41492.00 88888.00 2024-05-27 10:29:05.000 148 22476.55 175.13 41491.99 47570.74 2024-05-27 10:29:06.000 148 22476.49 175.13 41491.89 88888.00 2024-05-27 10:29:07.000 148 22476.48 175.19 41491.81 88888.00 2024-05-27 10:29:08.000 148 22476.59 175.25 41491.81 88888.00 2024-05-27 10:29:09.000 148 22476.67 175.24 41491.86 88888.00 2024-05-27 10:29:10.000 148 22476.70 175.18 41491.88 47570.75 2024-05-27 10:29:11.000 148 22476.75 175.15 41491.86 88888.00 2024-05-27 10:29:12.000 148 22476.76 175.16 41491.89 88888.00 2024-05-27 10:29:13.000 148 22476.73 175.22 41491.99 88888.00 2024-05-27 10:29:14.000 148 22476.69 175.26 41492.06 88888.00 2024-05-27 10:29:15.000 148 22476.67 175.27 41492.06 47570.77 2024-05-27 10:29:16.000 148 22476.68 175.27 41492.07 88888.00 2024-05-27 10:29:17.000 148 22476.73 175.24 41492.09 88888.00 2024-05-27 10:29:18.000 148 22476.76 175.16 41492.06 88888.00 2024-05-27 10:29:19.000 148 22476.76 175.08 41492.08 88888.00 2024-05-27 10:29:20.000 148 22476.76 175.06 41492.14 47570.77 2024-05-27 10:29:21.000 148 22476.76 175.06 41492.16 88888.00 2024-05-27 10:29:22.000 148 22476.76 175.05 41492.17 88888.00 2024-05-27 10:29:23.000 148 22476.74 175.07 41492.18 88888.00 2024-05-27 10:29:24.000 148 22476.74 175.12 41492.16 88888.00 2024-05-27 10:29:25.000 148 22476.76 175.11 41492.10 47570.77 2024-05-27 10:29:26.000 148 22476.73 175.03 41492.06 88888.00 2024-05-27 10:29:27.000 148 22476.68 174.96 41492.00 88888.00 2024-05-27 10:29:28.000 148 22476.66 174.92 41491.96 88888.00 2024-05-27 10:29:29.000 148 22476.67 174.90 41491.98 88888.00 2024-05-27 10:29:30.000 148 22476.65 174.92 41492.02 47570.73 2024-05-27 10:29:31.000 148 22476.60 174.94 41492.05 88888.00 2024-05-27 10:29:32.000 148 22476.58 174.94 41492.09 88888.00 2024-05-27 10:29:33.000 148 22476.58 174.92 41492.14 88888.00 2024-05-27 10:29:34.000 148 22476.56 174.87 41492.16 88888.00 2024-05-27 10:29:35.000 148 22476.52 174.77 41492.11 47570.77 2024-05-27 10:29:36.000 148 22476.54 174.75 41492.07 88888.00 2024-05-27 10:29:37.000 148 22476.61 174.81 41492.11 88888.00 2024-05-27 10:29:38.000 148 22476.66 174.83 41492.12 88888.00 2024-05-27 10:29:39.000 148 22476.63 174.82 41492.14 88888.00 2024-05-27 10:29:40.000 148 22476.57 174.85 41492.21 47570.69 2024-05-27 10:29:41.000 148 22476.55 174.87 41492.23 88888.00 2024-05-27 10:29:42.000 148 22476.55 174.85 41492.18 88888.00 2024-05-27 10:29:43.000 148 22476.53 174.84 41492.14 88888.00 2024-05-27 10:29:44.000 148 22476.50 174.88 41492.17 88888.00 2024-05-27 10:29:45.000 148 22476.51 174.90 41492.18 47570.72 2024-05-27 10:29:46.000 148 22476.55 174.86 41492.14 88888.00 2024-05-27 10:29:47.000 148 22476.57 174.85 41492.07 88888.00 2024-05-27 10:29:48.000 148 22476.59 174.89 41492.07 88888.00 2024-05-27 10:29:49.000 148 22476.63 174.88 41492.12 88888.00 2024-05-27 10:29:50.000 148 22476.64 174.82 41492.11 47570.70 2024-05-27 10:29:51.000 148 22476.61 174.77 41492.05 88888.00 2024-05-27 10:29:52.000 148 22476.59 174.75 41492.04 88888.00 2024-05-27 10:29:53.000 148 22476.61 174.77 41492.07 88888.00 2024-05-27 10:29:54.000 148 22476.62 174.79 41492.07 88888.00 2024-05-27 10:29:55.000 148 22476.59 174.80 41492.07 47570.73 2024-05-27 10:29:56.000 148 22476.57 174.81 41492.11 88888.00 2024-05-27 10:29:57.000 148 22476.60 174.82 41492.15 88888.00 2024-05-27 10:29:58.000 148 22476.66 174.87 41492.17 88888.00 2024-05-27 10:29:59.000 148 22476.68 174.91 41492.11 88888.00 2024-05-27 10:30:00.000 148 22476.66 174.86 41492.02 47570.78 2024-05-27 10:30:01.000 148 22476.64 174.79 41492.03 88888.00 2024-05-27 10:30:02.000 148 22476.66 174.79 41492.11 88888.00 2024-05-27 10:30:03.000 148 22476.66 174.83 41492.16 88888.00 2024-05-27 10:30:04.000 148 22476.62 174.84 41492.13 88888.00 2024-05-27 10:30:05.000 148 22476.58 174.83 41492.07 47570.74 2024-05-27 10:30:06.000 148 22476.61 174.80 41492.06 88888.00 2024-05-27 10:30:07.000 148 22476.65 174.74 41492.05 88888.00 2024-05-27 10:30:08.000 148 22476.63 174.75 41492.02 88888.00 2024-05-27 10:30:09.000 148 22476.56 174.80 41491.98 88888.00 2024-05-27 10:30:10.000 148 22476.56 174.82 41492.03 47570.71 2024-05-27 10:30:11.000 148 22476.59 174.80 41492.12 88888.00 2024-05-27 10:30:12.000 148 22476.51 174.80 41492.12 88888.00 2024-05-27 10:30:13.000 148 22476.41 174.87 41492.05 88888.00 2024-05-27 10:30:14.000 148 22476.41 174.92 41492.00 88888.00 2024-05-27 10:30:15.000 148 22476.44 174.90 41491.99 47570.65 2024-05-27 10:30:16.000 148 22476.42 174.84 41491.99 88888.00 2024-05-27 10:30:17.000 148 22476.39 174.82 41491.97 88888.00 2024-05-27 10:30:18.000 148 22476.37 174.86 41491.94 88888.00 2024-05-27 10:30:19.000 148 22476.39 174.89 41491.94 88888.00 2024-05-27 10:30:20.000 148 22476.39 174.90 41492.02 47570.58 2024-05-27 10:30:21.000 148 22476.35 174.88 41492.11 88888.00 2024-05-27 10:30:22.000 148 22476.28 174.83 41492.07 88888.00 2024-05-27 10:30:23.000 148 22476.26 174.78 41492.00 88888.00 2024-05-27 10:30:24.000 148 22476.24 174.72 41491.97 88888.00 2024-05-27 10:30:25.000 148 22476.20 174.66 41491.95 47570.55 2024-05-27 10:30:26.000 148 22476.18 174.69 41491.93 88888.00 2024-05-27 10:30:27.000 148 22476.22 174.75 41491.94 88888.00 2024-05-27 10:30:28.000 148 22476.27 174.81 41491.99 88888.00 2024-05-27 10:30:29.000 148 22476.27 174.82 41492.02 88888.00 2024-05-27 10:30:30.000 148 22476.24 174.76 41492.03 47570.55 2024-05-27 10:30:31.000 148 22476.21 174.72 41492.05 88888.00 2024-05-27 10:30:32.000 148 22476.17 174.73 41492.08 88888.00 2024-05-27 10:30:33.000 148 22476.13 174.76 41492.05 88888.00 2024-05-27 10:30:34.000 148 22476.15 174.77 41491.99 88888.00 2024-05-27 10:30:35.000 148 22476.20 174.77 41491.97 47570.47 2024-05-27 10:30:36.000 148 22476.25 174.74 41491.96 88888.00 2024-05-27 10:30:37.000 148 22476.25 174.74 41491.98 88888.00 2024-05-27 10:30:38.000 148 22476.23 174.76 41491.98 88888.00 2024-05-27 10:30:39.000 148 22476.22 174.75 41492.00 88888.00 2024-05-27 10:30:40.000 148 22476.22 174.71 41492.00 47570.48 2024-05-27 10:30:41.000 148 22476.18 174.67 41491.95 88888.00 2024-05-27 10:30:42.000 148 22476.15 174.63 41491.93 88888.00 2024-05-27 10:30:43.000 148 22476.15 174.59 41491.94 88888.00 2024-05-27 10:30:44.000 148 22476.19 174.58 41491.94 88888.00 2024-05-27 10:30:45.000 148 22476.20 174.59 41491.91 47570.49 2024-05-27 10:30:46.000 148 22476.16 174.63 41491.89 88888.00 2024-05-27 10:30:47.000 148 22476.12 174.65 41491.88 88888.00 2024-05-27 10:30:48.000 148 22476.09 174.65 41491.98 88888.00 2024-05-27 10:30:49.000 148 22476.10 174.63 41492.14 88888.00 2024-05-27 10:30:50.000 148 22476.15 174.61 41492.20 47570.46 2024-05-27 10:30:51.000 148 22476.17 174.66 41492.13 88888.00 2024-05-27 10:30:52.000 148 22476.12 174.67 41492.01 88888.00 2024-05-27 10:30:53.000 148 22476.06 174.60 41491.91 88888.00 2024-05-27 10:30:54.000 148 22476.02 174.57 41491.86 88888.00 2024-05-27 10:30:55.000 148 22475.97 174.60 41491.89 47570.40 2024-05-27 10:30:56.000 148 22475.97 174.65 41491.94 88888.00 2024-05-27 10:30:57.000 148 22475.98 174.65 41491.93 88888.00 2024-05-27 10:30:58.000 148 22475.93 174.59 41491.86 88888.00 2024-05-27 10:30:59.000 148 22475.85 174.52 41491.86 88888.00 2024-05-27 10:31:00.000 148 22475.85 174.49 41491.93 47570.38 2024-05-27 10:31:01.000 148 22475.91 174.51 41491.98 88888.00 2024-05-27 10:31:02.000 148 22475.93 174.52 41491.95 88888.00 2024-05-27 10:31:03.000 148 22475.90 174.52 41491.89 88888.00 2024-05-27 10:31:04.000 148 22475.92 174.54 41491.90 88888.00 2024-05-27 10:31:05.000 148 22475.99 174.57 41491.98 47570.39 2024-05-27 10:31:06.000 148 22475.98 174.62 41492.00 88888.00 2024-05-27 10:31:07.000 148 22475.91 174.67 41492.00 88888.00 2024-05-27 10:31:08.000 148 22475.91 174.69 41492.02 88888.00 2024-05-27 10:31:09.000 148 22475.98 174.64 41492.05 88888.00 2024-05-27 10:31:10.000 148 22475.99 174.58 41492.04 47570.40 2024-05-27 10:31:11.000 148 22475.96 174.57 41492.00 88888.00 2024-05-27 10:31:12.000 148 22475.94 174.60 41491.96 88888.00 2024-05-27 10:31:13.000 148 22475.96 174.62 41491.96 88888.00 2024-05-27 10:31:14.000 148 22475.93 174.58 41491.96 88888.00 2024-05-27 10:31:15.000 148 22475.88 174.52 41491.91 47570.35 2024-05-27 10:31:16.000 148 22475.92 174.50 41491.92 88888.00 2024-05-27 10:31:17.000 148 22476.01 174.51 41491.97 88888.00 2024-05-27 10:31:18.000 148 22476.07 174.55 41491.96 88888.00 2024-05-27 10:31:19.000 148 22476.07 174.61 41491.88 88888.00 2024-05-27 10:31:20.000 148 22476.07 174.62 41491.81 47570.25 2024-05-27 10:31:21.000 148 22476.05 174.58 41491.86 88888.00 2024-05-27 10:31:22.000 148 22475.99 174.54 41491.98 88888.00 2024-05-27 10:31:23.000 148 22475.93 174.50 41492.00 88888.00 2024-05-27 10:31:24.000 148 22475.93 174.48 41491.90 88888.00 2024-05-27 10:31:25.000 148 22475.92 174.45 41491.80 47570.29 2024-05-27 10:31:26.000 148 22475.88 174.41 41491.77 88888.00 2024-05-27 10:31:27.000 148 22475.83 174.40 41491.77 88888.00 2024-05-27 10:31:28.000 148 22475.82 174.45 41491.78 88888.00 2024-05-27 10:31:29.000 148 22475.83 174.49 41491.78 88888.00 2024-05-27 10:31:30.000 148 22475.84 174.49 41491.82 47570.25 2024-05-27 10:31:31.000 148 22475.80 174.49 41491.89 88888.00 2024-05-27 10:31:32.000 148 22475.78 174.51 41491.95 88888.00 2024-05-27 10:31:33.000 148 22475.80 174.50 41491.98 88888.00 2024-05-27 10:31:34.000 148 22475.83 174.46 41492.00 88888.00 2024-05-27 10:31:35.000 148 22475.89 174.42 41492.04 47570.22 2024-05-27 10:31:36.000 148 22475.91 174.36 41492.04 88888.00 2024-05-27 10:31:37.000 148 22475.84 174.32 41491.98 88888.00 2024-05-27 10:31:38.000 148 22475.78 174.35 41491.93 88888.00 2024-05-27 10:31:39.000 148 22475.78 174.41 41491.97 88888.00 2024-05-27 10:31:40.000 148 22475.82 174.45 41492.01 47570.22 2024-05-27 10:31:41.000 148 22475.85 174.45 41491.99 88888.00 2024-05-27 10:31:42.000 148 22475.88 174.40 41491.91 88888.00 2024-05-27 10:31:43.000 148 22475.89 174.36 41491.86 88888.00 2024-05-27 10:31:44.000 148 22475.85 174.36 41491.86 88888.00 2024-05-27 10:31:45.000 148 22475.82 174.35 41491.87 47570.27 2024-05-27 10:31:46.000 148 22475.84 174.30 41491.94 88888.00 2024-05-27 10:31:47.000 148 22475.84 174.26 41492.01 88888.00 2024-05-27 10:31:48.000 148 22475.79 174.22 41491.98 88888.00 2024-05-27 10:31:49.000 148 22475.76 174.21 41491.91 88888.00 2024-05-27 10:31:50.000 148 22475.82 174.20 41491.88 47570.29 2024-05-27 10:31:51.000 148 22475.91 174.18 41491.84 88888.00 2024-05-27 10:31:52.000 148 22475.97 174.13 41491.82 88888.00 2024-05-27 10:31:53.000 148 22476.01 174.08 41491.82 88888.00 2024-05-27 10:31:54.000 148 22476.11 174.09 41491.86 88888.00 2024-05-27 10:31:55.000 148 22476.22 174.09 41491.87 47570.40 2024-05-27 10:31:56.000 148 22476.24 174.02 41491.83 88888.00 2024-05-27 10:31:57.000 148 22476.22 173.95 41491.80 88888.00 2024-05-27 10:31:58.000 148 22476.23 173.93 41491.79 88888.00 2024-05-27 10:31:59.000 148 22476.25 173.91 41491.80 88888.00 2024-05-27 10:32:00.000 148 22476.25 173.88 41491.84 47570.46 2024-05-27 10:32:01.000 148 22476.25 173.87 41491.86 88888.00 2024-05-27 10:32:02.000 148 22476.28 173.89 41491.85 88888.00 2024-05-27 10:32:03.000 148 22476.32 173.92 41491.84 88888.00 2024-05-27 10:32:04.000 148 22476.32 173.88 41491.79 88888.00 2024-05-27 10:32:05.000 148 22476.28 173.81 41491.73 47570.45 2024-05-27 10:32:06.000 148 22476.26 173.80 41491.69 88888.00 2024-05-27 10:32:07.000 148 22476.30 173.83 41491.71 88888.00 2024-05-27 10:32:08.000 148 22476.39 173.87 41491.73 88888.00 2024-05-27 10:32:09.000 148 22476.46 173.88 41491.71 88888.00 2024-05-27 10:32:10.000 148 22476.48 173.86 41491.72 47570.51 2024-05-27 10:32:11.000 148 22476.53 173.87 41491.81 88888.00 2024-05-27 10:32:12.000 148 22476.58 173.90 41491.86 88888.00 2024-05-27 10:32:13.000 148 22476.62 173.90 41491.84 88888.00 2024-05-27 10:32:14.000 148 22476.65 173.88 41491.84 88888.00 2024-05-27 10:32:15.000 148 22476.62 173.85 41491.84 47570.65 2024-05-27 10:32:16.000 148 22476.61 173.80 41491.84 88888.00 2024-05-27 10:32:17.000 148 22476.67 173.75 41491.86 88888.00 2024-05-27 10:32:18.000 148 22476.74 173.71 41491.86 88888.00 2024-05-27 10:32:19.000 148 22476.74 173.70 41491.83 88888.00 2024-05-27 10:32:20.000 148 22476.74 173.70 41491.82 47570.69 2024-05-27 10:32:21.000 148 22476.78 173.69 41491.86 88888.00 2024-05-27 10:32:22.000 148 22476.78 173.69 41491.89 88888.00 2024-05-27 10:32:23.000 148 22476.78 173.74 41491.86 88888.00 2024-05-27 10:32:24.000 148 22476.84 173.77 41491.81 88888.00 2024-05-27 10:32:25.000 148 22476.88 173.75 41491.77 47570.69 2024-05-27 10:32:26.000 148 22476.86 173.73 41491.74 88888.00 2024-05-27 10:32:27.000 148 22476.85 173.73 41491.74 88888.00 2024-05-27 10:32:28.000 148 22476.86 173.69 41491.77 88888.00 2024-05-27 10:32:29.000 148 22476.89 173.62 41491.81 88888.00 2024-05-27 10:32:30.000 148 22476.91 173.60 41491.86 47570.68 2024-05-27 10:32:31.000 148 22476.90 173.59 41491.88 88888.00 2024-05-27 10:32:32.000 148 22476.85 173.54 41491.79 88888.00 2024-05-27 10:32:33.000 148 22476.82 173.50 41491.69 88888.00 2024-05-27 10:32:34.000 148 22476.84 173.51 41491.66 88888.00 2024-05-27 10:32:35.000 148 22476.85 173.56 41491.68 47570.68 2024-05-27 10:32:36.000 148 22476.86 173.60 41491.75 88888.00 2024-05-27 10:32:37.000 148 22476.90 173.60 41491.86 88888.00 2024-05-27 10:32:38.000 148 22476.94 173.57 41491.91 88888.00 2024-05-27 10:32:39.000 148 22476.94 173.56 41491.91 88888.00 2024-05-27 10:32:40.000 148 22476.94 173.59 41491.99 47570.72 2024-05-27 10:32:41.000 148 22476.95 173.57 41492.04 88888.00 2024-05-27 10:32:42.000 148 22476.97 173.53 41491.96 88888.00 2024-05-27 10:32:43.000 148 22477.00 173.51 41491.85 88888.00 2024-05-27 10:32:44.000 148 22477.00 173.52 41491.82 88888.00 2024-05-27 10:32:45.000 148 22477.00 173.50 41491.81 47570.73 2024-05-27 10:32:46.000 148 22477.03 173.47 41491.74 88888.00 2024-05-27 10:32:47.000 148 22477.07 173.46 41491.68 88888.00 2024-05-27 10:32:48.000 148 22477.10 173.45 41491.69 88888.00 2024-05-27 10:32:49.000 148 22477.14 173.40 41491.72 88888.00 2024-05-27 10:32:50.000 148 22477.15 173.36 41491.72 47570.81 2024-05-27 10:32:51.000 148 22477.11 173.34 41491.70 88888.00 2024-05-27 10:32:52.000 148 22477.09 173.33 41491.72 88888.00 2024-05-27 10:32:53.000 148 22477.13 173.36 41491.77 88888.00 2024-05-27 10:32:54.000 148 22477.16 173.36 41491.79 88888.00 2024-05-27 10:32:55.000 148 22477.15 173.29 41491.80 47570.84 2024-05-27 10:32:56.000 148 22477.13 173.24 41491.78 88888.00 2024-05-27 10:32:57.000 148 22477.12 173.25 41491.69 88888.00 2024-05-27 10:32:58.000 148 22477.13 173.27 41491.59 88888.00 2024-05-27 10:32:59.000 148 22477.15 173.27 41491.61 88888.00 2024-05-27 10:33:00.000 148 22477.17 173.31 41491.69 47570.87 2024-05-27 10:33:01.000 148 22477.17 173.34 41491.72 88888.00 2024-05-27 10:33:02.000 148 22477.15 173.30 41491.68 88888.00 2024-05-27 10:33:03.000 148 22477.11 173.27 41491.62 88888.00 2024-05-27 10:33:04.000 148 22477.08 173.28 41491.57 88888.00 2024-05-27 10:33:05.000 148 22477.06 173.29 41491.57 47570.80 2024-05-27 10:33:06.000 148 22477.05 173.28 41491.60 88888.00 2024-05-27 10:33:07.000 148 22477.02 173.26 41491.61 88888.00 2024-05-27 10:33:08.000 148 22476.99 173.31 41491.62 88888.00 2024-05-27 10:33:09.000 148 22476.97 173.40 41491.62 88888.00 2024-05-27 10:33:10.000 148 22476.94 173.46 41491.66 47570.77 2024-05-27 10:33:11.000 148 22476.90 173.47 41491.72 88888.00 2024-05-27 10:33:12.000 148 22476.84 173.46 41491.77 88888.00 2024-05-27 10:33:13.000 148 22476.78 173.40 41491.76 88888.00 2024-05-27 10:33:14.000 148 22476.73 173.34 41491.75 88888.00 2024-05-27 10:33:15.000 148 22476.70 173.36 41491.77 47570.73 2024-05-27 10:33:16.000 148 22476.72 173.42 41491.78 88888.00 2024-05-27 10:33:17.000 148 22476.75 173.45 41491.73 88888.00 2024-05-27 10:33:18.000 148 22476.74 173.45 41491.70 88888.00 2024-05-27 10:33:19.000 148 22476.70 173.43 41491.74 88888.00 2024-05-27 10:33:20.000 148 22476.66 173.44 41491.83 47570.69 2024-05-27 10:33:21.000 148 22476.65 173.49 41491.86 88888.00 2024-05-27 10:33:22.000 148 22476.69 173.49 41491.78 88888.00 2024-05-27 10:33:23.000 148 22476.72 173.44 41491.71 88888.00 2024-05-27 10:33:24.000 148 22476.74 173.41 41491.76 88888.00 2024-05-27 10:33:25.000 148 22476.75 173.44 41491.86 47570.69 2024-05-27 10:33:26.000 148 22476.74 173.49 41491.89 88888.00 2024-05-27 10:33:27.000 148 22476.68 173.52 41491.85 88888.00 2024-05-27 10:33:28.000 148 22476.65 173.51 41491.82 88888.00 2024-05-27 10:33:29.000 148 22476.63 173.47 41491.81 88888.00 2024-05-27 10:33:30.000 148 22476.60 173.44 41491.78 47570.61 2024-05-27 10:33:31.000 148 22476.58 173.44 41491.74 88888.00 2024-05-27 10:33:32.000 148 22476.53 173.47 41491.72 88888.00 2024-05-27 10:33:33.000 148 22476.48 173.50 41491.69 88888.00 2024-05-27 10:33:34.000 148 22476.51 173.52 41491.70 88888.00 2024-05-27 10:33:35.000 148 22476.57 173.52 41491.76 47570.58 2024-05-27 10:33:36.000 148 22476.58 173.53 41491.78 88888.00 2024-05-27 10:33:37.000 148 22476.54 173.56 41491.78 88888.00 2024-05-27 10:33:38.000 148 22476.49 173.60 41491.82 88888.00 2024-05-27 10:33:39.000 148 22476.44 173.60 41491.82 88888.00 2024-05-27 10:33:40.000 148 22476.39 173.54 41491.75 47570.50 2024-05-27 10:33:41.000 148 22476.32 173.51 41491.69 88888.00 2024-05-27 10:33:42.000 148 22476.26 173.53 41491.71 88888.00 2024-05-27 10:33:43.000 148 22476.27 173.55 41491.78 88888.00 2024-05-27 10:33:44.000 148 22476.31 173.55 41491.85 88888.00 2024-05-27 10:33:45.000 148 22476.33 173.57 41491.89 47570.43 2024-05-27 10:33:46.000 148 22476.34 173.58 41491.89 88888.00 2024-05-27 10:33:47.000 148 22476.33 173.56 41491.86 88888.00 2024-05-27 10:33:48.000 148 22476.30 173.54 41491.83 88888.00 2024-05-27 10:33:49.000 148 22476.24 173.54 41491.80 88888.00 2024-05-27 10:33:50.000 148 22476.22 173.55 41491.74 47570.39 2024-05-27 10:33:51.000 148 22476.22 173.61 41491.70 88888.00 2024-05-27 10:33:52.000 148 22476.23 173.67 41491.73 88888.00 2024-05-27 10:33:53.000 148 22476.23 173.66 41491.76 88888.00 2024-05-27 10:33:54.000 148 22476.20 173.59 41491.73 88888.00 2024-05-27 10:33:55.000 148 22476.15 173.54 41491.69 47570.39 2024-05-27 10:33:56.000 148 22476.13 173.53 41491.71 88888.00 2024-05-27 10:33:57.000 148 22476.16 173.55 41491.78 88888.00 2024-05-27 10:33:58.000 148 22476.16 173.60 41491.82 88888.00 2024-05-27 10:33:59.000 148 22476.16 173.68 41491.84 88888.00 2024-05-27 10:34:00.000 148 22476.17 173.72 41491.83 47570.34 2024-05-27 10:34:01.000 148 22476.13 173.72 41491.81 88888.00 2024-05-27 10:34:02.000 148 22476.05 173.74 41491.82 88888.00 2024-05-27 10:34:03.000 148 22476.00 173.78 41491.85 88888.00 2024-05-27 10:34:04.000 148 22476.02 173.81 41491.83 88888.00 2024-05-27 10:34:05.000 148 22476.07 173.79 41491.79 47570.28 2024-05-27 10:34:06.000 148 22476.07 173.75 41491.79 88888.00 2024-05-27 10:34:07.000 148 22475.97 173.71 41491.77 88888.00 2024-05-27 10:34:08.000 148 22475.87 173.65 41491.73 88888.00 2024-05-27 10:34:09.000 148 22475.83 173.60 41491.73 88888.00 2024-05-27 10:34:10.000 148 22475.84 173.63 41491.76 47570.20 2024-05-27 10:34:11.000 148 22475.84 173.69 41491.77 88888.00 2024-05-27 10:34:12.000 148 22475.82 173.71 41491.76 88888.00 2024-05-27 10:34:13.000 148 22475.81 173.66 41491.74 88888.00 2024-05-27 10:34:14.000 148 22475.83 173.61 41491.75 88888.00 2024-05-27 10:34:15.000 148 22475.85 173.59 41491.77 47570.13 2024-05-27 10:34:16.000 148 22475.82 173.60 41491.78 88888.00 2024-05-27 10:34:17.000 148 22475.78 173.65 41491.75 88888.00 2024-05-27 10:34:18.000 148 22475.77 173.66 41491.72 88888.00 2024-05-27 10:34:19.000 148 22475.80 173.64 41491.71 88888.00 2024-05-27 10:34:20.000 148 22475.81 173.64 41491.69 47570.09 2024-05-27 10:34:21.000 148 22475.79 173.63 41491.66 88888.00 2024-05-27 10:34:22.000 148 22475.72 173.61 41491.62 88888.00 2024-05-27 10:34:23.000 148 22475.64 173.64 41491.63 88888.00 2024-05-27 10:34:24.000 148 22475.62 173.72 41491.68 88888.00 2024-05-27 10:34:25.000 148 22475.65 173.82 41491.68 47570.04 2024-05-27 10:34:26.000 148 22475.67 173.86 41491.63 88888.00 2024-05-27 10:34:27.000 148 22475.66 173.82 41491.57 88888.00 2024-05-27 10:34:28.000 148 22475.63 173.76 41491.54 88888.00 2024-05-27 10:34:29.000 148 22475.59 173.72 41491.57 88888.00 2024-05-27 10:34:30.000 148 22475.55 173.72 41491.63 47569.97 2024-05-27 10:34:31.000 148 22475.53 173.77 41491.61 88888.00 2024-05-27 10:34:32.000 148 22475.50 173.83 41491.53 88888.00 2024-05-27 10:34:33.000 148 22475.44 173.91 41491.51 88888.00 2024-05-27 10:34:34.000 148 22475.43 173.97 41491.56 88888.00 2024-05-27 10:34:35.000 148 22475.45 174.00 41491.55 47569.88 2024-05-27 10:34:36.000 148 22475.44 173.97 41491.49 88888.00 2024-05-27 10:34:37.000 148 22475.39 173.93 41491.48 88888.00 2024-05-27 10:34:38.000 148 22475.34 173.92 41491.54 88888.00 2024-05-27 10:34:39.000 148 22475.31 173.94 41491.55 88888.00 2024-05-27 10:34:40.000 148 22475.26 173.98 41491.55 47569.82 2024-05-27 10:34:41.000 148 22475.22 174.05 41491.58 88888.00 2024-05-27 10:34:42.000 148 22475.19 174.11 41491.59 88888.00 2024-05-27 10:34:43.000 148 22475.14 174.11 41491.60 88888.00 2024-05-27 10:34:44.000 148 22475.09 174.05 41491.61 88888.00 2024-05-27 10:34:45.000 148 22475.08 174.01 41491.59 47569.69 2024-05-27 10:34:46.000 148 22475.07 174.03 41491.55 88888.00 2024-05-27 10:34:47.000 148 22475.01 174.06 41491.50 88888.00 2024-05-27 10:34:48.000 148 22474.96 174.06 41491.49 88888.00 2024-05-27 10:34:49.000 148 22474.96 174.10 41491.51 88888.00 2024-05-27 10:34:50.000 148 22474.94 174.15 41491.46 47569.61 2024-05-27 10:34:51.000 148 22474.89 174.20 41491.36 88888.00 2024-05-27 10:34:52.000 148 22474.80 174.25 41491.36 88888.00 2024-05-27 10:34:53.000 148 22474.74 174.26 41491.41 88888.00 2024-05-27 10:34:54.000 148 22474.73 174.21 41491.43 88888.00 2024-05-27 10:34:55.000 148 22474.74 174.18 41491.41 47569.50 2024-05-27 10:34:56.000 148 22474.73 174.17 41491.34 88888.00 2024-05-27 10:34:57.000 148 22474.71 174.19 41491.29 88888.00 2024-05-27 10:34:58.000 148 22474.71 174.25 41491.36 88888.00 2024-05-27 10:34:59.000 148 22474.68 174.32 41491.48 88888.00 2024-05-27 10:35:00.000 148 22474.63 174.37 41491.56 47569.44 2024-05-27 10:35:01.000 148 22474.60 174.38 41491.59 88888.00 2024-05-27 10:35:02.000 148 22474.56 174.34 41491.53 88888.00 2024-05-27 10:35:03.000 148 22474.53 174.28 41491.50 88888.00 2024-05-27 10:35:04.000 148 22474.51 174.29 41491.52 88888.00 2024-05-27 10:35:05.000 148 22474.51 174.35 41491.54 47569.34 2024-05-27 10:35:06.000 148 22474.51 174.39 41491.54 88888.00 2024-05-27 10:35:07.000 148 22474.51 174.37 41491.49 88888.00 2024-05-27 10:35:08.000 148 22474.49 174.34 41491.44 88888.00 2024-05-27 10:35:09.000 148 22474.44 174.33 41491.36 88888.00 2024-05-27 10:35:10.000 148 22474.36 174.30 41491.26 47569.25 2024-05-27 10:35:11.000 148 22474.32 174.26 41491.21 88888.00 2024-05-27 10:35:12.000 148 22474.31 174.26 41491.21 88888.00 2024-05-27 10:35:13.000 148 22474.33 174.31 41491.23 88888.00 2024-05-27 10:35:14.000 148 22474.34 174.36 41491.23 88888.00 2024-05-27 10:35:15.000 148 22474.31 174.41 41491.23 47569.21 2024-05-27 10:35:16.000 148 22474.22 174.43 41491.19 88888.00 2024-05-27 10:35:17.000 148 22474.15 174.42 41491.09 88888.00 2024-05-27 10:35:18.000 148 22474.10 174.40 41490.99 88888.00 2024-05-27 10:35:19.000 148 22474.09 174.38 41490.95 88888.00 2024-05-27 10:35:20.000 148 22474.09 174.38 41490.96 47569.08 2024-05-27 10:35:21.000 148 22474.02 174.43 41490.98 88888.00 2024-05-27 10:35:22.000 148 22473.95 174.50 41491.02 88888.00 2024-05-27 10:35:23.000 148 22473.94 174.54 41491.05 88888.00 2024-05-27 10:35:24.000 148 22473.94 174.56 41491.06 88888.00 2024-05-27 10:35:25.000 148 22473.92 174.58 41491.07 47569.03 2024-05-27 10:35:26.000 148 22473.88 174.63 41491.12 88888.00 2024-05-27 10:35:27.000 148 22473.85 174.67 41491.12 88888.00 2024-05-27 10:35:28.000 148 22473.87 174.69 41491.05 88888.00 2024-05-27 10:35:29.000 148 22473.88 174.68 41491.02 88888.00 2024-05-27 10:35:30.000 148 22473.83 174.67 41491.10 47568.94 2024-05-27 10:35:31.000 148 22473.82 174.73 41491.20 88888.00 2024-05-27 10:35:32.000 148 22473.88 174.88 41491.31 88888.00 2024-05-27 10:35:33.000 148 22473.93 174.96 41491.38 88888.00 2024-05-27 10:35:34.000 148 22473.91 174.91 41491.37 88888.00 2024-05-27 10:35:35.000 148 22473.87 174.84 41491.28 47568.90 2024-05-27 10:35:36.000 148 22473.85 174.86 41491.23 88888.00 2024-05-27 10:35:37.000 148 22473.86 174.95 41491.29 88888.00 2024-05-27 10:35:38.000 148 22473.89 175.00 41491.34 88888.00 2024-05-27 10:35:39.000 148 22473.89 174.97 41491.31 88888.00 2024-05-27 10:35:40.000 148 22473.86 174.96 41491.30 47568.81 2024-05-27 10:35:41.000 148 22473.87 175.02 41491.36 88888.00 2024-05-27 10:35:42.000 148 22473.90 175.05 41491.39 88888.00 2024-05-27 10:35:43.000 148 22473.90 175.03 41491.40 88888.00 2024-05-27 10:35:44.000 148 22473.86 174.97 41491.39 88888.00 2024-05-27 10:35:45.000 148 22473.82 174.94 41491.36 47568.75 2024-05-27 10:35:46.000 148 22473.76 174.96 41491.31 88888.00 2024-05-27 10:35:47.000 148 22473.67 175.00 41491.29 88888.00 2024-05-27 10:35:48.000 148 22473.63 175.03 41491.28 88888.00 2024-05-27 10:35:49.000 148 22473.64 175.05 41491.23 88888.00 2024-05-27 10:35:50.000 148 22473.62 175.08 41491.15 47568.68 2024-05-27 10:35:51.000 148 22473.56 175.15 41491.10 88888.00 2024-05-27 10:35:52.000 148 22473.56 175.19 41491.12 88888.00 2024-05-27 10:35:53.000 148 22473.59 175.17 41491.18 88888.00 2024-05-27 10:35:54.000 148 22473.54 175.12 41491.21 88888.00 2024-05-27 10:35:55.000 148 22473.44 175.10 41491.21 47568.54 2024-05-27 10:35:56.000 148 22473.37 175.16 41491.21 88888.00 2024-05-27 10:35:57.000 148 22473.34 175.28 41491.20 88888.00 2024-05-27 10:35:58.000 148 22473.33 175.37 41491.17 88888.00 2024-05-27 10:35:59.000 148 22473.29 175.38 41491.13 88888.00 2024-05-27 10:36:00.000 148 22473.18 175.35 41491.09 47568.44 2024-05-27 10:36:01.000 148 22473.08 175.31 41491.10 88888.00 2024-05-27 10:36:02.000 148 22473.07 175.28 41491.12 88888.00 2024-05-27 10:36:03.000 148 22473.10 175.29 41491.09 88888.00 2024-05-27 10:36:04.000 148 22473.09 175.36 41491.07 88888.00 2024-05-27 10:36:05.000 148 22473.00 175.41 41491.08 47568.31 2024-05-27 10:36:06.000 148 22472.92 175.43 41491.07 88888.00 2024-05-27 10:36:07.000 148 22472.90 175.47 41491.09 88888.00 2024-05-27 10:36:08.000 148 22472.90 175.50 41491.11 88888.00 2024-05-27 10:36:09.000 148 22472.84 175.47 41491.07 88888.00 2024-05-27 10:36:10.000 148 22472.77 175.46 41491.01 47568.19 2024-05-27 10:36:11.000 148 22472.77 175.51 41490.98 88888.00 2024-05-27 10:36:12.000 148 22472.76 175.56 41491.02 88888.00 2024-05-27 10:36:13.000 148 22472.69 175.53 41491.06 88888.00 2024-05-27 10:36:14.000 148 22472.66 175.45 41491.09 88888.00 2024-05-27 10:36:15.000 148 22472.70 175.43 41491.05 47568.12 2024-05-27 10:36:16.000 148 22472.73 175.49 41490.97 88888.00 2024-05-27 10:36:17.000 148 22472.70 175.58 41490.89 88888.00 2024-05-27 10:36:18.000 148 22472.68 175.63 41490.89 88888.00 2024-05-27 10:36:19.000 148 22472.68 175.65 41490.91 88888.00 2024-05-27 10:36:20.000 148 22472.64 175.67 41490.92 47568.05 2024-05-27 10:36:21.000 148 22472.57 175.71 41491.00 88888.00 2024-05-27 10:36:22.000 148 22472.56 175.73 41491.08 88888.00 2024-05-27 10:36:23.000 148 22472.64 175.72 41491.07 88888.00 2024-05-27 10:36:24.000 148 22472.68 175.68 41491.03 88888.00 2024-05-27 10:36:25.000 148 22472.62 175.67 41490.96 47567.95 2024-05-27 10:36:26.000 148 22472.52 175.73 41490.90 88888.00 2024-05-27 10:36:27.000 148 22472.44 175.78 41490.90 88888.00 2024-05-27 10:36:28.000 148 22472.40 175.78 41490.99 88888.00 2024-05-27 10:36:29.000 148 22472.40 175.78 41491.10 88888.00 2024-05-27 10:36:30.000 148 22472.40 175.82 41491.14 47567.95 2024-05-27 10:36:31.000 148 22472.42 175.86 41491.12 88888.00 2024-05-27 10:36:32.000 148 22472.44 175.85 41491.10 88888.00 2024-05-27 10:36:33.000 148 22472.43 175.80 41491.07 88888.00 2024-05-27 10:36:34.000 148 22472.42 175.73 41491.02 88888.00 2024-05-27 10:36:35.000 148 22472.39 175.72 41491.02 47567.87 2024-05-27 10:36:36.000 148 22472.38 175.77 41491.07 88888.00 2024-05-27 10:36:37.000 148 22472.41 175.82 41491.06 88888.00 2024-05-27 10:36:38.000 148 22472.41 175.81 41490.95 88888.00 2024-05-27 10:36:39.000 148 22472.40 175.78 41490.85 88888.00 2024-05-27 10:36:40.000 148 22472.38 175.80 41490.81 47567.75 2024-05-27 10:36:41.000 148 22472.34 175.85 41490.80 88888.00 2024-05-27 10:36:42.000 148 22472.30 175.90 41490.85 88888.00 2024-05-27 10:36:43.000 148 22472.28 175.92 41490.93 88888.00 2024-05-27 10:36:44.000 148 22472.24 175.91 41490.92 88888.00 2024-05-27 10:36:45.000 148 22472.22 175.92 41490.87 47567.68 2024-05-27 10:36:46.000 148 22472.22 175.99 41490.88 88888.00 2024-05-27 10:36:47.000 148 22472.20 176.05 41490.91 88888.00 2024-05-27 10:36:48.000 148 22472.20 176.08 41490.93 88888.00 2024-05-27 10:36:49.000 148 22472.23 176.14 41490.89 88888.00 2024-05-27 10:36:50.000 148 22472.22 176.18 41490.81 47567.63 2024-05-27 10:36:51.000 148 22472.21 176.15 41490.77 88888.00 2024-05-27 10:36:52.000 148 22472.22 176.12 41490.80 88888.00 2024-05-27 10:36:53.000 148 22472.22 176.10 41490.81 88888.00 2024-05-27 10:36:54.000 148 22472.22 176.11 41490.84 88888.00 2024-05-27 10:36:55.000 148 22472.22 176.16 41490.89 47567.59 2024-05-27 10:36:56.000 148 22472.20 176.17 41490.89 88888.00 2024-05-27 10:36:57.000 148 22472.17 176.14 41490.83 88888.00 2024-05-27 10:36:58.000 148 22472.16 176.11 41490.76 88888.00 2024-05-27 10:36:59.000 148 22472.15 176.10 41490.74 88888.00 2024-05-27 10:37:00.000 148 22472.13 176.13 41490.81 47567.52 2024-05-27 10:37:01.000 148 22472.09 176.18 41490.86 88888.00 2024-05-27 10:37:02.000 148 22472.04 176.22 41490.87 88888.00 2024-05-27 10:37:03.000 148 22472.01 176.22 41490.86 88888.00 2024-05-27 10:37:04.000 148 22471.98 176.20 41490.86 88888.00 2024-05-27 10:37:05.000 148 22471.92 176.18 41490.91 47567.44 2024-05-27 10:37:06.000 148 22471.89 176.19 41490.99 88888.00 2024-05-27 10:37:07.000 148 22471.87 176.24 41490.98 88888.00 2024-05-27 10:37:08.000 148 22471.84 176.27 41490.91 88888.00 2024-05-27 10:37:09.000 148 22471.80 176.28 41490.89 88888.00 2024-05-27 10:37:10.000 148 22471.74 176.30 41490.96 47567.35 2024-05-27 10:37:11.000 148 22471.70 176.30 41491.02 88888.00 2024-05-27 10:37:12.000 148 22471.68 176.25 41490.94 88888.00 2024-05-27 10:37:13.000 148 22471.62 176.18 41490.78 88888.00 2024-05-27 10:37:14.000 148 22471.52 176.19 41490.72 88888.00 2024-05-27 10:37:15.000 148 22471.42 176.24 41490.77 47567.21 2024-05-27 10:37:16.000 148 22471.37 176.26 41490.82 88888.00 2024-05-27 10:37:17.000 148 22471.38 176.26 41490.84 88888.00 2024-05-27 10:37:18.000 148 22471.43 176.25 41490.85 88888.00 2024-05-27 10:37:19.000 148 22471.42 176.25 41490.87 88888.00 2024-05-27 10:37:20.000 148 22471.33 176.29 41490.91 47567.13 2024-05-27 10:37:21.000 148 22471.25 176.33 41490.89 88888.00 2024-05-27 10:37:22.000 148 22471.18 176.32 41490.81 88888.00 2024-05-27 10:37:23.000 148 22471.09 176.26 41490.78 88888.00 2024-05-27 10:37:24.000 148 22471.06 176.21 41490.84 88888.00 2024-05-27 10:37:25.000 148 22471.09 176.22 41490.83 47567.04 2024-05-27 10:37:26.000 148 22471.09 176.24 41490.78 88888.00 2024-05-27 10:37:27.000 148 22471.04 176.26 41490.77 88888.00 2024-05-27 10:37:28.000 148 22470.99 176.26 41490.73 88888.00 2024-05-27 10:37:29.000 148 22470.96 176.22 41490.63 88888.00 2024-05-27 10:37:30.000 148 22470.98 176.15 41490.61 47566.93 2024-05-27 10:37:31.000 148 22470.98 176.07 41490.65 88888.00 2024-05-27 10:37:32.000 148 22470.89 176.02 41490.68 88888.00 2024-05-27 10:37:33.000 148 22470.83 176.03 41490.69 88888.00 2024-05-27 10:37:34.000 148 22470.89 176.03 41490.66 88888.00 2024-05-27 10:37:35.000 148 22470.92 176.00 41490.59 47566.91 2024-05-27 10:37:36.000 148 22470.92 176.00 41490.60 88888.00 2024-05-27 10:37:37.000 148 22470.94 176.04 41490.68 88888.00 2024-05-27 10:37:38.000 148 22470.98 176.05 41490.73 88888.00 2024-05-27 10:37:39.000 148 22470.99 176.04 41490.75 88888.00 2024-05-27 10:37:40.000 148 22470.95 176.03 41490.71 47566.88 2024-05-27 10:37:41.000 148 22470.90 176.03 41490.66 88888.00 2024-05-27 10:37:42.000 148 22470.88 176.02 41490.63 88888.00 2024-05-27 10:37:43.000 148 22470.88 175.98 41490.57 88888.00 2024-05-27 10:37:44.000 148 22470.91 175.96 41490.54 88888.00 2024-05-27 10:37:45.000 148 22470.97 176.00 41490.57 47566.81 2024-05-27 10:37:46.000 148 22471.00 176.04 41490.63 88888.00 2024-05-27 10:37:47.000 148 22471.00 176.02 41490.65 88888.00 2024-05-27 10:37:48.000 148 22470.96 175.91 41490.55 88888.00 2024-05-27 10:37:49.000 148 22470.88 175.82 41490.44 88888.00 2024-05-27 10:37:50.000 148 22470.84 175.81 41490.44 47566.82 2024-05-27 10:37:51.000 148 22470.87 175.81 41490.50 88888.00 2024-05-27 10:37:52.000 148 22470.92 175.83 41490.54 88888.00 2024-05-27 10:37:53.000 148 22470.98 175.89 41490.54 88888.00 2024-05-27 10:37:54.000 148 22470.96 175.90 41490.51 88888.00 2024-05-27 10:37:55.000 148 22470.88 175.84 41490.48 47566.81 2024-05-27 10:37:56.000 148 22470.86 175.83 41490.50 88888.00 2024-05-27 10:37:57.000 148 22470.88 175.84 41490.50 88888.00 2024-05-27 10:37:58.000 148 22470.88 175.82 41490.46 88888.00 2024-05-27 10:37:59.000 148 22470.88 175.78 41490.48 88888.00 2024-05-27 10:38:00.000 148 22470.90 175.72 41490.52 47566.73 2024-05-27 10:38:01.000 148 22470.86 175.67 41490.48 88888.00 2024-05-27 10:38:02.000 148 22470.80 175.65 41490.41 88888.00 2024-05-27 10:38:03.000 148 22470.80 175.68 41490.43 88888.00 2024-05-27 10:38:04.000 148 22470.82 175.68 41490.48 88888.00 2024-05-27 10:38:05.000 148 22470.80 175.62 41490.48 47566.67 2024-05-27 10:38:06.000 148 22470.75 175.59 41490.44 88888.00 2024-05-27 10:38:07.000 148 22470.74 175.59 41490.43 88888.00 2024-05-27 10:38:08.000 148 22470.77 175.57 41490.52 88888.00 2024-05-27 10:38:09.000 148 22470.77 175.59 41490.63 88888.00 2024-05-27 10:38:10.000 148 22470.73 175.61 41490.66 47566.63 2024-05-27 10:38:11.000 148 22470.74 175.61 41490.62 88888.00 2024-05-27 10:38:12.000 148 22470.79 175.68 41490.62 88888.00 2024-05-27 10:38:13.000 148 22470.78 175.75 41490.66 88888.00 2024-05-27 10:38:14.000 148 22470.69 175.74 41490.63 88888.00 2024-05-27 10:38:15.000 148 22470.63 175.73 41490.56 47566.57 2024-05-27 10:38:16.000 148 22470.63 175.74 41490.53 88888.00 2024-05-27 10:38:17.000 148 22470.58 175.74 41490.55 88888.00 2024-05-27 10:38:18.000 148 22470.53 175.71 41490.55 88888.00 2024-05-27 10:38:19.000 148 22470.51 175.64 41490.54 88888.00 2024-05-27 10:38:20.000 148 22470.50 175.57 41490.53 47566.49 2024-05-27 10:38:21.000 148 22470.47 175.56 41490.48 88888.00 2024-05-27 10:38:22.000 148 22470.44 175.54 41490.41 88888.00 2024-05-27 10:38:23.000 148 22470.39 175.55 41490.40 88888.00 2024-05-27 10:38:24.000 148 22470.33 175.59 41490.45 88888.00 2024-05-27 10:38:25.000 148 22470.31 175.61 41490.48 47566.39 2024-05-27 10:38:26.000 148 22470.31 175.62 41490.47 88888.00 2024-05-27 10:38:27.000 148 22470.31 175.62 41490.44 88888.00 2024-05-27 10:38:28.000 148 22470.27 175.62 41490.38 88888.00 2024-05-27 10:38:29.000 148 22470.24 175.66 41490.36 88888.00 2024-05-27 10:38:30.000 148 22470.23 175.69 41490.43 47566.30 2024-05-27 10:38:31.000 148 22470.21 175.69 41490.50 88888.00 2024-05-27 10:38:32.000 148 22470.16 175.69 41490.49 88888.00 2024-05-27 10:38:33.000 148 22470.13 175.66 41490.41 88888.00 2024-05-27 10:38:34.000 148 22470.13 175.61 41490.36 88888.00 2024-05-27 10:38:35.000 148 22470.12 175.63 41490.38 47566.20 2024-05-27 10:38:36.000 148 22470.08 175.72 41490.47 88888.00 2024-05-27 10:38:37.000 148 22470.09 175.74 41490.53 88888.00 2024-05-27 10:38:38.000 148 22470.11 175.65 41490.52 88888.00 2024-05-27 10:38:39.000 148 22470.09 175.58 41490.48 88888.00 2024-05-27 10:38:40.000 148 22470.09 175.60 41490.50 47566.16 2024-05-27 10:38:41.000 148 22470.11 175.62 41490.52 88888.00 2024-05-27 10:38:42.000 148 22470.08 175.55 41490.46 88888.00 2024-05-27 10:38:43.000 148 22470.04 175.49 41490.40 88888.00 2024-05-27 10:38:44.000 148 22470.02 175.50 41490.41 88888.00 2024-05-27 10:38:45.000 148 22469.97 175.54 41490.41 47566.12 2024-05-27 10:38:46.000 148 22469.92 175.57 41490.43 88888.00 2024-05-27 10:38:47.000 148 22469.87 175.62 41490.45 88888.00 2024-05-27 10:38:48.000 148 22469.88 175.68 41490.46 88888.00 2024-05-27 10:38:49.000 148 22469.94 175.72 41490.44 88888.00 2024-05-27 10:38:50.000 148 22469.94 175.68 41490.34 47566.04 2024-05-27 10:38:51.000 148 22469.89 175.63 41490.26 88888.00 2024-05-27 10:38:52.000 148 22469.90 175.66 41490.34 88888.00 2024-05-27 10:38:53.000 148 22469.91 175.73 41490.44 88888.00 2024-05-27 10:38:54.000 148 22469.88 175.75 41490.41 88888.00 2024-05-27 10:38:55.000 148 22469.84 175.74 41490.34 47565.97 2024-05-27 10:38:56.000 148 22469.80 175.75 41490.33 88888.00 2024-05-27 10:38:57.000 148 22469.78 175.84 41490.34 88888.00 2024-05-27 10:38:58.000 148 22469.77 175.89 41490.32 88888.00 2024-05-27 10:38:59.000 148 22469.75 175.87 41490.33 88888.00 2024-05-27 10:39:00.000 148 22469.70 175.83 41490.33 47565.85 2024-05-27 10:39:01.000 148 22469.64 175.82 41490.32 88888.00 2024-05-27 10:39:02.000 148 22469.59 175.85 41490.34 88888.00 2024-05-27 10:39:03.000 148 22469.56 175.85 41490.38 88888.00 2024-05-27 10:39:04.000 148 22469.53 175.84 41490.34 88888.00 2024-05-27 10:39:05.000 148 22469.53 175.87 41490.34 47565.77 2024-05-27 10:39:06.000 148 22469.52 175.89 41490.38 88888.00 2024-05-27 10:39:07.000 148 22469.47 175.83 41490.38 88888.00 2024-05-27 10:39:08.000 148 22469.43 175.75 41490.31 88888.00 2024-05-27 10:39:09.000 148 22469.41 175.73 41490.28 88888.00 2024-05-27 10:39:10.000 148 22469.41 175.76 41490.35 47565.70 2024-05-27 10:39:11.000 148 22469.41 175.77 41490.38 88888.00 2024-05-27 10:39:12.000 148 22469.42 175.79 41490.33 88888.00 2024-05-27 10:39:13.000 148 22469.44 175.82 41490.28 88888.00 2024-05-27 10:39:14.000 148 22469.47 175.81 41490.21 88888.00 2024-05-27 10:39:15.000 148 22469.48 175.80 41490.15 47565.64 2024-05-27 10:39:16.000 148 22469.45 175.85 41490.15 88888.00 2024-05-27 10:39:17.000 148 22469.39 175.87 41490.17 88888.00 2024-05-27 10:39:18.000 148 22469.37 175.86 41490.16 88888.00 2024-05-27 10:39:19.000 148 22469.43 175.89 41490.20 88888.00 2024-05-27 10:39:20.000 148 22469.42 175.91 41490.22 47565.57 2024-05-27 10:39:21.000 148 22469.31 175.86 41490.18 88888.00 2024-05-27 10:39:22.000 148 22469.23 175.78 41490.14 88888.00 2024-05-27 10:39:23.000 148 22469.20 175.75 41490.12 88888.00 2024-05-27 10:39:24.000 148 22469.15 175.72 41490.10 88888.00 2024-05-27 10:39:25.000 148 22469.10 175.68 41490.06 47565.46 2024-05-27 10:39:26.000 148 22469.13 175.75 41490.02 88888.00 2024-05-27 10:39:27.000 148 22469.19 175.91 41490.04 88888.00 2024-05-27 10:39:28.000 148 22469.14 175.98 41490.07 88888.00 2024-05-27 10:39:29.000 148 22469.03 175.99 41490.09 88888.00 2024-05-27 10:39:30.000 148 22468.96 175.98 41490.12 47565.38 2024-05-27 10:39:31.000 148 22468.90 175.95 41490.09 88888.00 2024-05-27 10:39:32.000 148 22468.85 175.97 41490.03 88888.00 2024-05-27 10:39:33.000 148 22468.81 176.06 41490.01 88888.00 2024-05-27 10:39:34.000 148 22468.78 176.10 41490.06 88888.00 2024-05-27 10:39:35.000 148 22468.78 176.09 41490.10 47565.28 2024-05-27 10:39:36.000 148 22468.77 176.07 41490.12 88888.00 2024-05-27 10:39:37.000 148 22468.72 176.04 41490.11 88888.00 2024-05-27 10:39:38.000 148 22468.68 176.07 41490.09 88888.00 2024-05-27 10:39:39.000 148 22468.64 176.10 41490.08 88888.00 2024-05-27 10:39:40.000 148 22468.57 176.04 41490.07 47565.15 2024-05-27 10:39:41.000 148 22468.53 175.96 41490.02 88888.00 2024-05-27 10:39:42.000 148 22468.52 175.92 41489.97 88888.00 2024-05-27 10:39:43.000 148 22468.47 175.94 41489.95 88888.00 2024-05-27 10:39:44.000 148 22468.40 176.03 41489.99 88888.00 2024-05-27 10:39:45.000 148 22468.34 176.11 41490.06 47565.06 2024-05-27 10:39:46.000 148 22468.32 176.14 41490.09 88888.00 2024-05-27 10:39:47.000 148 22468.33 176.12 41490.04 88888.00 2024-05-27 10:39:48.000 148 22468.32 176.08 41489.99 88888.00 2024-05-27 10:39:49.000 148 22468.30 176.05 41489.97 88888.00 2024-05-27 10:39:50.000 148 22468.31 176.07 41489.93 47565.03 2024-05-27 10:39:51.000 148 22468.36 176.12 41489.93 88888.00 2024-05-27 10:39:52.000 148 22468.42 176.19 41489.99 88888.00 2024-05-27 10:39:53.000 148 22468.42 176.24 41490.02 88888.00 2024-05-27 10:39:54.000 148 22468.39 176.24 41490.02 88888.00 2024-05-27 10:39:55.000 148 22468.36 176.25 41490.02 47564.93 2024-05-27 10:39:56.000 148 22468.33 176.23 41489.95 88888.00 2024-05-27 10:39:57.000 148 22468.31 176.19 41489.86 88888.00 2024-05-27 10:39:58.000 148 22468.32 176.22 41489.87 88888.00 2024-05-27 10:39:59.000 148 22468.32 176.25 41489.94 88888.00 2024-05-27 10:40:00.000 148 22468.30 176.26 41489.96 47564.90 2024-05-27 10:40:01.000 148 22468.28 176.28 41489.93 88888.00 2024-05-27 10:40:02.000 148 22468.28 176.32 41489.89 88888.00 2024-05-27 10:40:03.000 148 22468.27 176.37 41489.93 88888.00 2024-05-27 10:40:04.000 148 22468.25 176.35 41489.94 88888.00 2024-05-27 10:40:05.000 148 22468.25 176.31 41489.97 47564.86 2024-05-27 10:40:06.000 148 22468.28 176.28 41490.06 88888.00 2024-05-27 10:40:07.000 148 22468.27 176.24 41490.09 88888.00 2024-05-27 10:40:08.000 148 22468.22 176.21 41490.02 88888.00 2024-05-27 10:40:09.000 148 22468.15 176.23 41489.96 88888.00 2024-05-27 10:40:10.000 148 22468.15 176.25 41489.98 47564.79 2024-05-27 10:40:11.000 148 22468.19 176.26 41490.00 88888.00 2024-05-27 10:40:12.000 148 22468.22 176.22 41489.95 88888.00 2024-05-27 10:40:13.000 148 22468.18 176.17 41489.87 88888.00 2024-05-27 10:40:14.000 148 22468.13 176.17 41489.86 88888.00 2024-05-27 10:40:15.000 148 22468.08 176.15 41489.87 47564.74 2024-05-27 10:40:16.000 148 22468.10 176.13 41489.85 88888.00 2024-05-27 10:40:17.000 148 22468.17 176.22 41489.84 88888.00 2024-05-27 10:40:18.000 148 22468.18 176.34 41489.85 88888.00 2024-05-27 10:40:19.000 148 22468.17 176.41 41489.87 88888.00 2024-05-27 10:40:20.000 148 22468.14 176.40 41489.90 47564.68 2024-05-27 10:40:21.000 148 22468.09 176.31 41489.85 88888.00 2024-05-27 10:40:22.000 148 22468.09 176.25 41489.71 88888.00 2024-05-27 10:40:23.000 148 22468.12 176.24 41489.62 88888.00 2024-05-27 10:40:24.000 148 22468.15 176.25 41489.65 88888.00 2024-05-27 10:40:25.000 148 22468.18 176.26 41489.73 47564.63 2024-05-27 10:40:26.000 148 22468.20 176.24 41489.77 88888.00 2024-05-27 10:40:27.000 148 22468.16 176.27 41489.73 88888.00 2024-05-27 10:40:28.000 148 22468.11 176.35 41489.69 88888.00 2024-05-27 10:40:29.000 148 22468.09 176.37 41489.66 88888.00 2024-05-27 10:40:30.000 148 22468.12 176.30 41489.71 47564.63 2024-05-27 10:40:31.000 148 22468.12 176.27 41489.81 88888.00 2024-05-27 10:40:32.000 148 22468.04 176.28 41489.84 88888.00 2024-05-27 10:40:33.000 148 22467.98 176.30 41489.81 88888.00 2024-05-27 10:40:34.000 148 22468.00 176.37 41489.81 88888.00 2024-05-27 10:40:35.000 148 22468.00 176.44 41489.78 47564.57 2024-05-27 10:40:36.000 148 22467.99 176.44 41489.76 88888.00 2024-05-27 10:40:37.000 148 22467.97 176.44 41489.73 88888.00 2024-05-27 10:40:38.000 148 22467.89 176.41 41489.66 88888.00 2024-05-27 10:40:39.000 148 22467.82 176.35 41489.61 88888.00 2024-05-27 10:40:40.000 148 22467.83 176.31 41489.62 47564.53 2024-05-27 10:40:41.000 148 22467.85 176.30 41489.65 88888.00 2024-05-27 10:40:42.000 148 22467.87 176.36 41489.68 88888.00 2024-05-27 10:40:43.000 148 22467.90 176.46 41489.67 88888.00 2024-05-27 10:40:44.000 148 22467.92 176.51 41489.66 88888.00 2024-05-27 10:40:45.000 148 22467.89 176.50 41489.66 47564.46 2024-05-27 10:40:46.000 148 22467.84 176.44 41489.68 88888.00 2024-05-27 10:40:47.000 148 22467.80 176.41 41489.66 88888.00 2024-05-27 10:40:48.000 148 22467.80 176.39 41489.59 88888.00 2024-05-27 10:40:49.000 148 22467.82 176.37 41489.56 88888.00 2024-05-27 10:40:50.000 148 22467.86 176.42 41489.64 47564.43 2024-05-27 10:40:51.000 148 22467.84 176.51 41489.73 88888.00 2024-05-27 10:40:52.000 148 22467.81 176.59 41489.74 88888.00 2024-05-27 10:40:53.000 148 22467.79 176.59 41489.69 88888.00 2024-05-27 10:40:54.000 148 22467.76 176.54 41489.63 88888.00 2024-05-27 10:40:55.000 148 22467.75 176.48 41489.62 47564.39 2024-05-27 10:40:56.000 148 22467.73 176.47 41489.63 88888.00 2024-05-27 10:40:57.000 148 22467.70 176.49 41489.59 88888.00 2024-05-27 10:40:58.000 148 22467.69 176.56 41489.54 88888.00 2024-05-27 10:40:59.000 148 22467.68 176.62 41489.51 88888.00 2024-05-27 10:41:00.000 148 22467.66 176.60 41489.48 47564.27 2024-05-27 10:41:01.000 148 22467.65 176.54 41489.48 88888.00 2024-05-27 10:41:02.000 148 22467.63 176.53 41489.53 88888.00 2024-05-27 10:41:03.000 148 22467.53 176.54 41489.53 88888.00 2024-05-27 10:41:04.000 148 22467.43 176.55 41489.46 88888.00 2024-05-27 10:41:05.000 148 22467.40 176.58 41489.37 47564.19 2024-05-27 10:41:06.000 148 22467.42 176.60 41489.34 88888.00 2024-05-27 10:41:07.000 148 22467.44 176.62 41489.36 88888.00 2024-05-27 10:41:08.000 148 22467.47 176.65 41489.37 88888.00 2024-05-27 10:41:09.000 148 22467.48 176.68 41489.45 88888.00 2024-05-27 10:41:10.000 148 22467.47 176.69 41489.55 47564.15 2024-05-27 10:41:11.000 148 22467.41 176.67 41489.51 88888.00 2024-05-27 10:41:12.000 148 22467.32 176.66 41489.40 88888.00 2024-05-27 10:41:13.000 148 22467.23 176.71 41489.35 88888.00 2024-05-27 10:41:14.000 148 22467.18 176.76 41489.33 88888.00 2024-05-27 10:41:15.000 148 22467.22 176.76 41489.32 47564.05 2024-05-27 10:41:16.000 148 22467.27 176.74 41489.28 88888.00 2024-05-27 10:41:17.000 148 22467.28 176.71 41489.24 88888.00 2024-05-27 10:41:18.000 148 22467.28 176.70 41489.27 88888.00 2024-05-27 10:41:19.000 148 22467.26 176.71 41489.29 88888.00 2024-05-27 10:41:20.000 148 22467.19 176.69 41489.25 47564.00 2024-05-27 10:41:21.000 148 22467.13 176.65 41489.19 88888.00 2024-05-27 10:41:22.000 148 22467.15 176.63 41489.21 88888.00 2024-05-27 10:41:23.000 148 22467.19 176.67 41489.29 88888.00 2024-05-27 10:41:24.000 148 22467.15 176.74 41489.35 88888.00 2024-05-27 10:41:25.000 148 22467.05 176.80 41489.37 47563.89 2024-05-27 10:41:26.000 148 22466.97 176.81 41489.37 88888.00 2024-05-27 10:41:27.000 148 22466.92 176.77 41489.35 88888.00 2024-05-27 10:41:28.000 148 22466.90 176.68 41489.34 88888.00 2024-05-27 10:41:29.000 148 22466.89 176.64 41489.38 88888.00 2024-05-27 10:41:30.000 148 22466.89 176.73 41489.39 47563.86 2024-05-27 10:41:31.000 148 22466.86 176.83 41489.34 88888.00 2024-05-27 10:41:32.000 148 22466.80 176.88 41489.32 88888.00 2024-05-27 10:41:33.000 148 22466.75 176.89 41489.36 88888.00 2024-05-27 10:41:34.000 148 22466.76 176.87 41489.40 88888.00 2024-05-27 10:41:35.000 148 22466.75 176.86 41489.38 47563.78 2024-05-27 10:41:36.000 148 22466.70 176.84 41489.29 88888.00 2024-05-27 10:41:37.000 148 22466.64 176.81 41489.18 88888.00 2024-05-27 10:41:38.000 148 22466.59 176.77 41489.15 88888.00 2024-05-27 10:41:39.000 148 22466.57 176.77 41489.21 88888.00 2024-05-27 10:41:40.000 148 22466.59 176.86 41489.29 47563.67 2024-05-27 10:41:41.000 148 22466.60 176.99 41489.32 88888.00 2024-05-27 10:41:42.000 148 22466.53 177.02 41489.25 88888.00 2024-05-27 10:41:43.000 148 22466.47 176.97 41489.14 88888.00 2024-05-27 10:41:44.000 148 22466.47 176.97 41489.14 88888.00 2024-05-27 10:41:45.000 148 22466.50 176.97 41489.21 47563.61 2024-05-27 10:41:46.000 148 22466.49 176.92 41489.21 88888.00 2024-05-27 10:41:47.000 148 22466.45 176.87 41489.19 88888.00 2024-05-27 10:41:48.000 148 22466.45 176.87 41489.24 88888.00 2024-05-27 10:41:49.000 148 22466.49 176.93 41489.32 88888.00 2024-05-27 10:41:50.000 148 22466.52 176.96 41489.33 47563.58 2024-05-27 10:41:51.000 148 22466.53 176.94 41489.29 88888.00 2024-05-27 10:41:52.000 148 22466.54 176.92 41489.20 88888.00 2024-05-27 10:41:53.000 148 22466.50 176.89 41489.11 88888.00 2024-05-27 10:41:54.000 148 22466.42 176.84 41489.08 88888.00 2024-05-27 10:41:55.000 148 22466.40 176.80 41489.12 47563.51 2024-05-27 10:41:56.000 148 22466.42 176.85 41489.22 88888.00 2024-05-27 10:41:57.000 148 22466.43 176.93 41489.31 88888.00 2024-05-27 10:41:58.000 148 22466.40 176.98 41489.31 88888.00 2024-05-27 10:41:59.000 148 22466.41 177.00 41489.22 88888.00 2024-05-27 10:42:00.000 148 22466.45 176.96 41489.09 47563.49 2024-05-27 10:42:01.000 148 22466.44 176.87 41488.99 88888.00 2024-05-27 10:42:02.000 148 22466.38 176.87 41489.02 88888.00 2024-05-27 10:42:03.000 148 22466.37 176.93 41489.11 88888.00 2024-05-27 10:42:04.000 148 22466.40 176.90 41489.11 88888.00 2024-05-27 10:42:05.000 148 22466.43 176.86 41489.11 47563.48 2024-05-27 10:42:06.000 148 22466.46 176.89 41489.13 88888.00 2024-05-27 10:42:07.000 148 22466.46 176.94 41489.14 88888.00 2024-05-27 10:42:08.000 148 22466.46 177.00 41489.12 88888.00 2024-05-27 10:42:09.000 148 22466.46 177.04 41489.06 88888.00 2024-05-27 10:42:10.000 148 22466.44 176.97 41489.03 47563.48 2024-05-27 10:42:11.000 148 22466.39 176.89 41489.03 88888.00 2024-05-27 10:42:12.000 148 22466.39 176.91 41489.03 88888.00 2024-05-27 10:42:13.000 148 22466.47 177.01 41489.07 88888.00 2024-05-27 10:42:14.000 148 22466.53 177.07 41489.12 88888.00 2024-05-27 10:42:15.000 148 22466.52 177.04 41489.12 47563.46 2024-05-27 10:42:16.000 148 22466.53 177.03 41489.14 88888.00 2024-05-27 10:42:17.000 148 22466.60 177.10 41489.19 88888.00 2024-05-27 10:42:18.000 148 22466.60 177.14 41489.20 88888.00 2024-05-27 10:42:19.000 148 22466.57 177.06 41489.14 88888.00 2024-05-27 10:42:20.000 148 22466.57 176.99 41489.07 47563.45 2024-05-27 10:42:21.000 148 22466.60 176.99 41489.04 88888.00 2024-05-27 10:42:22.000 148 22466.60 177.06 41489.06 88888.00 2024-05-27 10:42:23.000 148 22466.60 177.12 41489.07 88888.00 2024-05-27 10:42:24.000 148 22466.63 177.11 41489.05 88888.00 2024-05-27 10:42:25.000 148 22466.65 177.03 41489.02 47563.46 2024-05-27 10:42:26.000 148 22466.63 176.96 41489.05 88888.00 2024-05-27 10:42:27.000 148 22466.63 176.93 41489.10 88888.00 2024-05-27 10:42:28.000 148 22466.64 176.94 41489.06 88888.00 2024-05-27 10:42:29.000 148 22466.62 176.96 41489.01 88888.00 2024-05-27 10:42:30.000 148 22466.59 176.99 41489.01 47563.46 2024-05-27 10:42:31.000 148 22466.58 176.99 41489.05 88888.00 2024-05-27 10:42:32.000 148 22466.63 176.99 41489.06 88888.00 2024-05-27 10:42:33.000 148 22466.70 176.99 41489.06 88888.00 2024-05-27 10:42:34.000 148 22466.72 176.92 41488.99 88888.00 2024-05-27 10:42:35.000 148 22466.65 176.85 41488.90 47563.45 2024-05-27 10:42:36.000 148 22466.58 176.85 41488.84 88888.00 2024-05-27 10:42:37.000 148 22466.57 176.86 41488.81 88888.00 2024-05-27 10:42:38.000 148 22466.62 176.87 41488.86 88888.00 2024-05-27 10:42:39.000 148 22466.66 176.93 41488.94 88888.00 2024-05-27 10:42:40.000 148 22466.66 176.96 41488.94 47563.46 2024-05-27 10:42:41.000 148 22466.67 176.97 41488.97 88888.00 2024-05-27 10:42:42.000 148 22466.69 177.00 41489.01 88888.00 2024-05-27 10:42:43.000 148 22466.63 176.95 41488.97 88888.00 2024-05-27 10:42:44.000 148 22466.57 176.84 41488.95 88888.00 2024-05-27 10:42:45.000 148 22466.57 176.82 41489.03 47563.42 2024-05-27 10:42:46.000 148 22466.61 176.91 41489.12 88888.00 2024-05-27 10:42:47.000 148 22466.65 176.99 41489.12 88888.00 2024-05-27 10:42:48.000 148 22466.70 176.99 41489.04 88888.00 2024-05-27 10:42:49.000 148 22466.74 176.98 41488.97 88888.00 2024-05-27 10:42:50.000 148 22466.74 176.97 41488.94 47563.44 2024-05-27 10:42:51.000 148 22466.71 176.96 41488.88 88888.00 2024-05-27 10:42:52.000 148 22466.69 176.96 41488.87 88888.00 2024-05-27 10:42:53.000 148 22466.72 176.96 41488.96 88888.00 2024-05-27 10:42:54.000 148 22466.75 176.96 41489.03 88888.00 2024-05-27 10:42:55.000 148 22466.77 177.03 41489.06 47563.42 2024-05-27 10:42:56.000 148 22466.79 177.14 41489.06 88888.00 2024-05-27 10:42:57.000 148 22466.78 177.17 41488.99 88888.00 2024-05-27 10:42:58.000 148 22466.78 177.15 41488.88 88888.00 2024-05-27 10:42:59.000 148 22466.81 177.09 41488.84 88888.00 2024-05-27 10:43:00.000 148 22466.84 177.02 41488.85 47563.43 2024-05-27 10:43:01.000 148 22466.84 177.00 41488.86 88888.00 2024-05-27 10:43:02.000 148 22466.86 177.00 41488.86 88888.00 2024-05-27 10:43:03.000 148 22466.90 177.00 41488.87 88888.00 2024-05-27 10:43:04.000 148 22466.93 176.98 41488.89 88888.00 2024-05-27 10:43:05.000 148 22466.95 176.96 41488.93 47563.42 2024-05-27 10:43:06.000 148 22466.98 176.96 41488.93 88888.00 2024-05-27 10:43:07.000 148 22467.02 176.97 41488.89 88888.00 2024-05-27 10:43:08.000 148 22467.05 177.00 41488.87 88888.00 2024-05-27 10:43:09.000 148 22467.05 177.05 41488.89 88888.00 2024-05-27 10:43:10.000 148 22467.00 177.06 41488.89 47563.46 2024-05-27 10:43:11.000 148 22466.94 177.01 41488.86 88888.00 2024-05-27 10:43:12.000 148 22466.96 177.00 41488.86 88888.00 2024-05-27 10:43:13.000 148 22467.00 177.03 41488.88 88888.00 2024-05-27 10:43:14.000 148 22467.01 177.08 41488.86 88888.00 2024-05-27 10:43:15.000 148 22466.97 177.09 41488.83 47563.46 2024-05-27 10:43:16.000 148 22466.96 177.05 41488.79 88888.00 2024-05-27 10:43:17.000 148 22466.97 177.01 41488.80 88888.00 2024-05-27 10:43:18.000 148 22466.97 176.96 41488.80 88888.00 2024-05-27 10:43:19.000 148 22466.96 176.91 41488.72 88888.00 2024-05-27 10:43:20.000 148 22466.93 176.94 41488.72 47563.43 2024-05-27 10:43:21.000 148 22466.90 177.02 41488.81 88888.00 2024-05-27 10:43:22.000 148 22466.89 177.07 41488.84 88888.00 2024-05-27 10:43:23.000 148 22466.88 177.06 41488.80 88888.00 2024-05-27 10:43:24.000 148 22466.86 177.01 41488.75 88888.00 2024-05-27 10:43:25.000 148 22466.85 176.97 41488.80 47563.44 2024-05-27 10:43:26.000 148 22466.83 176.95 41488.84 88888.00 2024-05-27 10:43:27.000 148 22466.83 176.94 41488.82 88888.00 2024-05-27 10:43:28.000 148 22466.88 176.96 41488.87 88888.00 2024-05-27 10:43:29.000 148 22466.93 177.04 41488.95 88888.00 2024-05-27 10:43:30.000 148 22466.95 177.15 41488.94 47563.46 2024-05-27 10:43:31.000 148 22466.98 177.21 41488.90 88888.00 2024-05-27 10:43:32.000 148 22466.99 177.16 41488.88 88888.00 2024-05-27 10:43:33.000 148 22466.98 177.08 41488.86 88888.00 2024-05-27 10:43:34.000 148 22466.96 177.06 41488.81 88888.00 2024-05-27 10:43:35.000 148 22466.93 177.05 41488.77 47563.49 2024-05-27 10:43:36.000 148 22466.93 177.01 41488.75 88888.00 2024-05-27 10:43:37.000 148 22466.97 177.01 41488.74 88888.00 2024-05-27 10:43:38.000 148 22467.01 177.05 41488.76 88888.00 2024-05-27 10:43:39.000 148 22467.03 177.07 41488.75 88888.00 2024-05-27 10:43:40.000 148 22467.08 177.09 41488.76 47563.50 2024-05-27 10:43:41.000 148 22467.13 177.13 41488.80 88888.00 2024-05-27 10:43:42.000 148 22467.13 177.12 41488.85 88888.00 2024-05-27 10:43:43.000 148 22467.09 177.05 41488.89 88888.00 2024-05-27 10:43:44.000 148 22467.10 176.98 41488.93 88888.00 2024-05-27 10:43:45.000 148 22467.13 177.00 41488.89 47563.52 2024-05-27 10:43:46.000 148 22467.13 177.06 41488.78 88888.00 2024-05-27 10:43:47.000 148 22467.12 177.05 41488.69 88888.00 2024-05-27 10:43:48.000 148 22467.11 177.01 41488.68 88888.00 2024-05-27 10:43:49.000 148 22467.12 176.99 41488.69 88888.00 2024-05-27 10:43:50.000 148 22467.13 177.00 41488.71 47563.52 2024-05-27 10:43:51.000 148 22467.12 177.04 41488.79 88888.00 2024-05-27 10:43:52.000 148 22467.13 177.05 41488.84 88888.00 2024-05-27 10:43:53.000 148 22467.15 177.02 41488.84 88888.00 2024-05-27 10:43:54.000 148 22467.13 177.00 41488.84 88888.00 2024-05-27 10:43:55.000 148 22467.07 177.01 41488.80 47563.52 2024-05-27 10:43:56.000 148 22467.05 177.04 41488.80 88888.00 2024-05-27 10:43:57.000 148 22467.08 177.03 41488.85 88888.00 2024-05-27 10:43:58.000 148 22467.10 176.97 41488.88 88888.00 2024-05-27 10:43:59.000 148 22467.07 176.88 41488.86 88888.00 2024-05-27 10:44:00.000 148 22467.04 176.85 41488.81 47563.50 2024-05-27 10:44:01.000 148 22467.07 176.88 41488.77 88888.00 2024-05-27 10:44:02.000 148 22467.11 176.90 41488.77 88888.00 2024-05-27 10:44:03.000 148 22467.13 176.91 41488.77 88888.00 2024-05-27 10:44:04.000 148 22467.16 176.95 41488.75 88888.00 2024-05-27 10:44:05.000 148 22467.15 176.99 41488.73 47563.48 2024-05-27 10:44:06.000 148 22467.11 177.01 41488.75 88888.00 2024-05-27 10:44:07.000 148 22467.08 177.00 41488.75 88888.00 2024-05-27 10:44:08.000 148 22467.10 176.97 41488.75 88888.00 2024-05-27 10:44:09.000 148 22467.10 176.93 41488.79 88888.00 2024-05-27 10:44:10.000 148 22467.09 176.98 41488.86 47563.49 2024-05-27 10:44:11.000 148 22467.07 177.09 41488.92 88888.00 2024-05-27 10:44:12.000 148 22467.06 177.17 41488.92 88888.00 2024-05-27 10:44:13.000 148 22467.01 177.18 41488.89 88888.00 2024-05-27 10:44:14.000 148 22466.96 177.14 41488.87 88888.00 2024-05-27 10:44:15.000 148 22466.97 177.09 41488.82 47563.46 2024-05-27 10:44:16.000 148 22467.02 177.09 41488.77 88888.00 2024-05-27 10:44:17.000 148 22467.06 177.15 41488.78 88888.00 2024-05-27 10:44:18.000 148 22467.04 177.19 41488.84 88888.00 2024-05-27 10:44:19.000 148 22466.99 177.18 41488.82 88888.00 2024-05-27 10:44:20.000 148 22466.93 177.18 41488.77 47563.40 2024-05-27 10:44:21.000 148 22466.91 177.21 41488.78 88888.00 2024-05-27 10:44:22.000 148 22466.93 177.21 41488.80 88888.00 2024-05-27 10:44:23.000 148 22466.93 177.17 41488.78 88888.00 2024-05-27 10:44:24.000 148 22466.93 177.14 41488.80 88888.00 2024-05-27 10:44:25.000 148 22466.94 177.14 41488.86 47563.36 2024-05-27 10:44:26.000 148 22466.97 177.15 41488.88 88888.00 2024-05-27 10:44:27.000 148 22466.99 177.19 41488.86 88888.00 2024-05-27 10:44:28.000 148 22467.01 177.20 41488.79 88888.00 2024-05-27 10:44:29.000 148 22467.03 177.16 41488.68 88888.00 2024-05-27 10:44:30.000 148 22467.00 177.09 41488.64 47563.34 2024-05-27 10:44:31.000 148 22466.93 177.05 41488.67 88888.00 2024-05-27 10:44:32.000 148 22466.90 177.05 41488.71 88888.00 2024-05-27 10:44:33.000 148 22466.94 177.10 41488.77 88888.00 2024-05-27 10:44:34.000 148 22467.00 177.15 41488.83 88888.00 2024-05-27 10:44:35.000 148 22467.00 177.18 41488.85 47563.36 2024-05-27 10:44:36.000 148 22466.95 177.18 41488.78 88888.00 2024-05-27 10:44:37.000 148 22466.90 177.15 41488.69 88888.00 2024-05-27 10:44:38.000 148 22466.91 177.14 41488.69 88888.00 2024-05-27 10:44:39.000 148 22466.92 177.15 41488.73 88888.00 2024-05-27 10:44:40.000 148 22466.89 177.15 41488.73 47563.30 2024-05-27 10:44:41.000 148 22466.84 177.17 41488.69 88888.00 2024-05-27 10:44:42.000 148 22466.82 177.20 41488.67 88888.00 2024-05-27 10:44:43.000 148 22466.84 177.21 41488.73 88888.00 2024-05-27 10:44:44.000 148 22466.85 177.22 41488.83 88888.00 2024-05-27 10:44:45.000 148 22466.84 177.29 41488.86 47563.27 2024-05-27 10:44:46.000 148 22466.83 177.40 41488.79 88888.00 2024-05-27 10:44:47.000 148 22466.82 177.41 41488.69 88888.00 2024-05-27 10:44:48.000 148 22466.86 177.35 41488.68 88888.00 2024-05-27 10:44:49.000 148 22466.94 177.32 41488.73 88888.00 2024-05-27 10:44:50.000 148 22466.96 177.33 41488.71 47563.29 2024-05-27 10:44:51.000 148 22466.90 177.33 41488.64 88888.00 2024-05-27 10:44:52.000 148 22466.84 177.35 41488.61 88888.00 2024-05-27 10:44:53.000 148 22466.85 177.38 41488.64 88888.00 2024-05-27 10:44:54.000 148 22466.92 177.44 41488.67 88888.00 2024-05-27 10:44:55.000 148 22466.94 177.49 41488.66 47563.24 2024-05-27 10:44:56.000 148 22466.92 177.50 41488.68 88888.00 2024-05-27 10:44:57.000 148 22466.86 177.49 41488.71 88888.00 2024-05-27 10:44:58.000 148 22466.83 177.45 41488.71 88888.00 2024-05-27 10:44:59.000 148 22466.87 177.40 41488.66 88888.00 2024-05-27 10:45:00.000 148 22466.94 177.34 41488.64 47563.23 2024-05-27 10:45:01.000 148 22466.95 177.29 41488.66 88888.00 2024-05-27 10:45:02.000 148 22466.90 177.27 41488.67 88888.00 2024-05-27 10:45:03.000 148 22466.81 177.33 41488.68 88888.00 2024-05-27 10:45:04.000 148 22466.75 177.41 41488.68 88888.00 2024-05-27 10:45:05.000 148 22466.74 177.44 41488.67 47563.19 2024-05-27 10:45:06.000 148 22466.76 177.44 41488.68 88888.00 2024-05-27 10:45:07.000 148 22466.79 177.43 41488.73 88888.00 2024-05-27 10:45:08.000 148 22466.79 177.42 41488.75 88888.00 2024-05-27 10:45:09.000 148 22466.77 177.37 41488.66 88888.00 2024-05-27 10:45:10.000 148 22466.72 177.28 41488.63 47563.14 2024-05-27 10:45:11.000 148 22466.69 177.25 41488.72 88888.00 2024-05-27 10:45:12.000 148 22466.65 177.25 41488.71 88888.00 2024-05-27 10:45:13.000 148 22466.61 177.24 41488.59 88888.00 2024-05-27 10:45:14.000 148 22466.64 177.20 41488.48 88888.00 2024-05-27 10:45:15.000 148 22466.69 177.16 41488.50 47563.04 2024-05-27 10:45:16.000 148 22466.72 177.18 41488.60 88888.00 2024-05-27 10:45:17.000 148 22466.73 177.20 41488.62 88888.00 2024-05-27 10:45:18.000 148 22466.67 177.19 41488.57 88888.00 2024-05-27 10:45:19.000 148 22466.60 177.23 41488.61 88888.00 2024-05-27 10:45:20.000 148 22466.57 177.29 41488.64 47563.03 2024-05-27 10:45:21.000 148 22466.55 177.31 41488.57 88888.00 2024-05-27 10:45:22.000 148 22466.50 177.26 41488.53 88888.00 2024-05-27 10:45:23.000 148 22466.48 177.21 41488.57 88888.00 2024-05-27 10:45:24.000 148 22466.50 177.22 41488.61 88888.00 2024-05-27 10:45:25.000 148 22466.50 177.27 41488.56 47562.92 2024-05-27 10:45:26.000 148 22466.45 177.30 41488.53 88888.00 2024-05-27 10:45:27.000 148 22466.44 177.28 41488.55 88888.00 2024-05-27 10:45:28.000 148 22466.47 177.24 41488.54 88888.00 2024-05-27 10:45:29.000 148 22466.48 177.20 41488.50 88888.00 2024-05-27 10:45:30.000 148 22466.51 177.22 41488.51 47562.96 2024-05-27 10:45:31.000 148 22466.58 177.27 41488.56 88888.00 2024-05-27 10:45:32.000 148 22466.61 177.32 41488.57 88888.00 2024-05-27 10:45:33.000 148 22466.59 177.33 41488.60 88888.00 2024-05-27 10:45:34.000 148 22466.57 177.26 41488.62 88888.00 2024-05-27 10:45:35.000 148 22466.56 177.18 41488.64 47562.90 2024-05-27 10:45:36.000 148 22466.53 177.17 41488.63 88888.00 2024-05-27 10:45:37.000 148 22466.48 177.17 41488.56 88888.00 2024-05-27 10:45:38.000 148 22466.48 177.17 41488.54 88888.00 2024-05-27 10:45:39.000 148 22466.55 177.19 41488.64 88888.00 2024-05-27 10:45:40.000 148 22466.58 177.22 41488.68 47562.91 2024-05-27 10:45:41.000 148 22466.58 177.23 41488.62 88888.00 2024-05-27 10:45:42.000 148 22466.59 177.19 41488.55 88888.00 2024-05-27 10:45:43.000 148 22466.60 177.15 41488.53 88888.00 2024-05-27 10:45:44.000 148 22466.63 177.17 41488.54 88888.00 2024-05-27 10:45:45.000 148 22466.66 177.21 41488.51 47562.89 2024-05-27 10:45:46.000 148 22466.65 177.22 41488.44 88888.00 2024-05-27 10:45:47.000 148 22466.62 177.20 41488.39 88888.00 2024-05-27 10:45:48.000 148 22466.61 177.13 41488.40 88888.00 2024-05-27 10:45:49.000 148 22466.61 177.05 41488.44 88888.00 2024-05-27 10:45:50.000 148 22466.60 177.04 41488.45 47562.92 2024-05-27 10:45:51.000 148 22466.60 177.11 41488.46 88888.00 2024-05-27 10:45:52.000 148 22466.62 177.19 41488.45 88888.00 2024-05-27 10:45:53.000 148 22466.65 177.24 41488.43 88888.00 2024-05-27 10:45:54.000 148 22466.65 177.21 41488.43 88888.00 2024-05-27 10:45:55.000 148 22466.65 177.13 41488.45 47562.90 2024-05-27 10:45:56.000 148 22466.63 177.06 41488.43 88888.00 2024-05-27 10:45:57.000 148 22466.61 177.00 41488.44 88888.00 2024-05-27 10:45:58.000 148 22466.60 176.98 41488.50 88888.00 2024-05-27 10:45:59.000 148 22466.60 177.04 41488.51 88888.00 2024-05-27 10:46:00.000 148 22466.64 177.09 41488.53 47562.88 2024-05-27 10:46:01.000 148 22466.69 177.11 41488.58 88888.00 2024-05-27 10:46:02.000 148 22466.69 177.06 41488.56 88888.00 2024-05-27 10:46:03.000 148 22466.64 176.96 41488.47 88888.00 2024-05-27 10:46:04.000 148 22466.64 176.90 41488.46 88888.00 2024-05-27 10:46:05.000 148 22466.65 176.91 41488.47 47562.85 2024-05-27 10:46:06.000 148 22466.65 176.94 41488.45 88888.00 2024-05-27 10:46:07.000 148 22466.63 176.96 41488.39 88888.00 2024-05-27 10:46:08.000 148 22466.60 176.97 41488.34 88888.00 2024-05-27 10:46:09.000 148 22466.59 176.97 41488.33 88888.00 2024-05-27 10:46:10.000 148 22466.63 176.94 41488.35 47562.88 2024-05-27 10:46:11.000 148 22466.66 176.91 41488.36 88888.00 2024-05-27 10:46:12.000 148 22466.66 176.92 41488.34 88888.00 2024-05-27 10:46:13.000 148 22466.67 176.93 41488.30 88888.00 2024-05-27 10:46:14.000 148 22466.74 176.92 41488.33 88888.00 2024-05-27 10:46:15.000 148 22466.78 176.90 41488.37 47562.87 2024-05-27 10:46:16.000 148 22466.77 176.90 41488.33 88888.00 2024-05-27 10:46:17.000 148 22466.78 176.89 41488.23 88888.00 2024-05-27 10:46:18.000 148 22466.83 176.86 41488.16 88888.00 2024-05-27 10:46:19.000 148 22466.87 176.84 41488.15 88888.00 2024-05-27 10:46:20.000 148 22466.89 176.86 41488.16 47562.93 2024-05-27 10:46:21.000 148 22466.89 176.90 41488.18 88888.00 2024-05-27 10:46:22.000 148 22466.90 176.91 41488.21 88888.00 2024-05-27 10:46:23.000 148 22466.91 176.86 41488.21 88888.00 2024-05-27 10:46:24.000 148 22466.92 176.79 41488.15 88888.00 2024-05-27 10:46:25.000 148 22466.94 176.75 41488.11 47562.92 2024-05-27 10:46:26.000 148 22466.98 176.77 41488.13 88888.00 2024-05-27 10:46:27.000 148 22466.99 176.80 41488.13 88888.00 2024-05-27 10:46:28.000 148 22466.97 176.77 41488.05 88888.00 2024-05-27 10:46:29.000 148 22466.97 176.73 41488.02 88888.00 2024-05-27 10:46:30.000 148 22467.01 176.74 41488.12 47562.94 2024-05-27 10:46:31.000 148 22467.04 176.77 41488.22 88888.00 2024-05-27 10:46:32.000 148 22467.01 176.77 41488.22 88888.00 2024-05-27 10:46:33.000 148 22467.01 176.76 41488.22 88888.00 2024-05-27 10:46:34.000 148 22467.06 176.76 41488.25 88888.00 2024-05-27 10:46:35.000 148 22467.08 176.77 41488.23 47562.98 2024-05-27 10:46:36.000 148 22467.09 176.76 41488.21 88888.00 2024-05-27 10:46:37.000 148 22467.14 176.73 41488.21 88888.00 2024-05-27 10:46:38.000 148 22467.15 176.67 41488.17 88888.00 2024-05-27 10:46:39.000 148 22467.14 176.61 41488.13 88888.00 2024-05-27 10:46:40.000 148 22467.16 176.57 41488.13 47562.98 2024-05-27 10:46:41.000 148 22467.22 176.60 41488.11 88888.00 2024-05-27 10:46:42.000 148 22467.26 176.67 41488.11 88888.00 2024-05-27 10:46:43.000 148 22467.26 176.68 41488.15 88888.00 2024-05-27 10:46:44.000 148 22467.25 176.68 41488.19 88888.00 2024-05-27 10:46:45.000 148 22467.30 176.70 41488.22 47563.02 2024-05-27 10:46:46.000 148 22467.33 176.70 41488.19 88888.00 2024-05-27 10:46:47.000 148 22467.34 176.66 41488.14 88888.00 2024-05-27 10:46:48.000 148 22467.34 176.63 41488.11 88888.00 2024-05-27 10:46:49.000 148 22467.33 176.60 41488.09 88888.00 2024-05-27 10:46:50.000 148 22467.34 176.58 41488.16 47563.02 2024-05-27 10:46:51.000 148 22467.34 176.57 41488.23 88888.00 2024-05-27 10:46:52.000 148 22467.28 176.59 41488.19 88888.00 2024-05-27 10:46:53.000 148 22467.22 176.62 41488.16 88888.00 2024-05-27 10:46:54.000 148 22467.21 176.63 41488.14 88888.00 2024-05-27 10:46:55.000 148 22467.22 176.56 41488.07 47563.03 2024-05-27 10:46:56.000 148 22467.23 176.52 41488.06 88888.00 2024-05-27 10:46:57.000 148 22467.25 176.57 41488.12 88888.00 2024-05-27 10:46:58.000 148 22467.26 176.59 41488.12 88888.00 2024-05-27 10:46:59.000 148 22467.26 176.55 41488.07 88888.00 2024-05-27 10:47:00.000 148 22467.30 176.51 41488.05 47563.03 2024-05-27 10:47:01.000 148 22467.38 176.49 41488.10 88888.00 2024-05-27 10:47:02.000 148 22467.40 176.48 41488.15 88888.00 2024-05-27 10:47:03.000 148 22467.38 176.49 41488.17 88888.00 2024-05-27 10:47:04.000 148 22467.39 176.50 41488.20 88888.00 2024-05-27 10:47:05.000 148 22467.40 176.47 41488.21 47563.03 2024-05-27 10:47:06.000 148 22467.42 176.40 41488.16 88888.00 2024-05-27 10:47:07.000 148 22467.47 176.38 41488.18 88888.00 2024-05-27 10:47:08.000 148 22467.48 176.41 41488.21 88888.00 2024-05-27 10:47:09.000 148 22467.44 176.43 41488.14 88888.00 2024-05-27 10:47:10.000 148 22467.39 176.47 41488.04 47563.05 2024-05-27 10:47:11.000 148 22467.35 176.50 41487.98 88888.00 2024-05-27 10:47:12.000 148 22467.37 176.51 41487.99 88888.00 2024-05-27 10:47:13.000 148 22467.43 176.51 41488.06 88888.00 2024-05-27 10:47:14.000 148 22467.48 176.47 41488.12 88888.00 2024-05-27 10:47:15.000 148 22467.49 176.39 41488.12 47563.06 2024-05-27 10:47:16.000 148 22467.47 176.36 41488.11 88888.00 2024-05-27 10:47:17.000 148 22467.42 176.41 41488.08 88888.00 2024-05-27 10:47:18.000 148 22467.42 176.48 41488.04 88888.00 2024-05-27 10:47:19.000 148 22467.46 176.48 41488.06 88888.00 2024-05-27 10:47:20.000 148 22467.49 176.41 41488.11 47563.05 2024-05-27 10:47:21.000 148 22467.50 176.37 41488.13 88888.00 2024-05-27 10:47:22.000 148 22467.50 176.35 41488.11 88888.00 2024-05-27 10:47:23.000 148 22467.50 176.29 41488.06 88888.00 2024-05-27 10:47:24.000 148 22467.50 176.23 41488.00 88888.00 2024-05-27 10:47:25.000 148 22467.48 176.22 41487.96 47563.04 2024-05-27 10:47:26.000 148 22467.44 176.26 41487.96 88888.00 2024-05-27 10:47:27.000 148 22467.44 176.32 41488.03 88888.00 2024-05-27 10:47:28.000 148 22467.48 176.37 41488.09 88888.00 2024-05-27 10:47:29.000 148 22467.50 176.41 41488.07 88888.00 2024-05-27 10:47:30.000 148 22467.52 176.43 41488.06 47562.96 2024-05-27 10:47:31.000 148 22467.52 176.44 41488.14 88888.00 2024-05-27 10:47:32.000 148 22467.49 176.45 41488.23 88888.00 2024-05-27 10:47:33.000 148 22467.41 176.42 41488.20 88888.00 2024-05-27 10:47:34.000 148 22467.36 176.43 41488.15 88888.00 2024-05-27 10:47:35.000 148 22467.38 176.49 41488.20 47562.94 2024-05-27 10:47:36.000 148 22467.40 176.47 41488.25 88888.00 2024-05-27 10:47:37.000 148 22467.36 176.37 41488.26 88888.00 2024-05-27 10:47:38.000 148 22467.28 176.32 41488.25 88888.00 2024-05-27 10:47:39.000 148 22467.23 176.37 41488.18 88888.00 2024-05-27 10:47:40.000 148 22467.26 176.41 41488.19 47562.88 2024-05-27 10:47:41.000 148 22467.28 176.40 41488.22 88888.00 2024-05-27 10:47:42.000 148 22467.23 176.36 41488.14 88888.00 2024-05-27 10:47:43.000 148 22467.19 176.34 41488.09 88888.00 2024-05-27 10:47:44.000 148 22467.21 176.33 41488.10 88888.00 2024-05-27 10:47:45.000 148 22467.21 176.31 41488.12 47562.83 2024-05-27 10:47:46.000 148 22467.19 176.30 41488.14 88888.00 2024-05-27 10:47:47.000 148 22467.17 176.30 41488.14 88888.00 2024-05-27 10:47:48.000 148 22467.19 176.35 41488.15 88888.00 2024-05-27 10:47:49.000 148 22467.19 176.41 41488.13 88888.00 2024-05-27 10:47:50.000 148 22467.15 176.39 41488.09 47562.81 2024-05-27 10:47:51.000 148 22467.12 176.33 41488.06 88888.00 2024-05-27 10:47:52.000 148 22467.10 176.30 41488.03 88888.00 2024-05-27 10:47:53.000 148 22467.09 176.29 41487.98 88888.00 2024-05-27 10:47:54.000 148 22467.10 176.34 41487.96 88888.00 2024-05-27 10:47:55.000 148 22467.15 176.39 41487.97 47562.79 2024-05-27 10:47:56.000 148 22467.20 176.43 41488.05 88888.00 2024-05-27 10:47:57.000 148 22467.25 176.44 41488.10 88888.00 2024-05-27 10:47:58.000 148 22467.24 176.41 41487.99 88888.00 2024-05-27 10:47:59.000 148 22467.18 176.38 41487.86 88888.00 2024-05-27 10:48:00.000 148 22467.17 176.37 41487.87 47562.81 2024-05-27 10:48:01.000 148 22467.18 176.33 41487.91 88888.00 2024-05-27 10:48:02.000 148 22467.16 176.20 41487.89 88888.00 2024-05-27 10:48:03.000 148 22467.15 176.14 41487.84 88888.00 2024-05-27 10:48:04.000 148 22467.17 176.17 41487.86 88888.00 2024-05-27 10:48:05.000 148 22467.23 176.21 41487.93 47562.77 2024-05-27 10:48:06.000 148 22467.25 176.20 41487.94 88888.00 2024-05-27 10:48:07.000 148 22467.18 176.17 41487.89 88888.00 2024-05-27 10:48:08.000 148 22467.10 176.18 41487.89 88888.00 2024-05-27 10:48:09.000 148 22467.06 176.22 41487.94 88888.00 2024-05-27 10:48:10.000 148 22467.01 176.23 41487.98 47562.74 2024-05-27 10:48:11.000 148 22466.99 176.24 41488.06 88888.00 2024-05-27 10:48:12.000 148 22467.01 176.21 41488.14 88888.00 2024-05-27 10:48:13.000 148 22467.03 176.20 41488.16 88888.00 2024-05-27 10:48:14.000 148 22467.05 176.28 41488.12 88888.00 2024-05-27 10:48:15.000 148 22467.07 176.37 41488.05 47562.70 2024-05-27 10:48:16.000 148 22467.00 176.41 41487.91 88888.00 2024-05-27 10:48:17.000 148 22466.93 176.40 41487.82 88888.00 2024-05-27 10:48:18.000 148 22466.96 176.34 41487.88 88888.00 2024-05-27 10:48:19.000 148 22467.01 176.31 41488.00 88888.00 2024-05-27 10:48:20.000 148 22467.00 176.32 41488.03 47562.62 2024-05-27 10:48:21.000 148 22466.94 176.29 41487.99 88888.00 2024-05-27 10:48:22.000 148 22466.89 176.25 41487.94 88888.00 2024-05-27 10:48:23.000 148 22466.87 176.25 41487.88 88888.00 2024-05-27 10:48:24.000 148 22466.88 176.27 41487.86 88888.00 2024-05-27 10:48:25.000 148 22466.87 176.28 41487.83 47562.58 2024-05-27 10:48:26.000 148 22466.80 176.24 41487.71 88888.00 2024-05-27 10:48:27.000 148 22466.72 176.17 41487.61 88888.00 2024-05-27 10:48:28.000 148 22466.67 176.13 41487.55 88888.00 2024-05-27 10:48:29.000 148 22466.65 176.11 41487.57 88888.00 2024-05-27 10:48:30.000 148 22466.66 176.13 41487.73 47562.53 2024-05-27 10:48:31.000 148 22466.70 176.20 41487.91 88888.00 2024-05-27 10:48:32.000 148 22466.69 176.27 41487.96 88888.00 2024-05-27 10:48:33.000 148 22466.69 176.30 41487.96 88888.00 2024-05-27 10:48:34.000 148 22466.72 176.29 41487.90 88888.00 2024-05-27 10:48:35.000 148 22466.71 176.25 41487.83 47562.44 2024-05-27 10:48:36.000 148 22466.66 176.23 41487.84 88888.00 2024-05-27 10:48:37.000 148 22466.68 176.26 41487.88 88888.00 2024-05-27 10:48:38.000 148 22466.71 176.29 41487.86 88888.00 2024-05-27 10:48:39.000 148 22466.69 176.26 41487.81 88888.00 2024-05-27 10:48:40.000 148 22466.63 176.27 41487.79 47562.42 2024-05-27 10:48:41.000 148 22466.59 176.33 41487.84 88888.00 2024-05-27 10:48:42.000 148 22466.58 176.31 41487.86 88888.00 2024-05-27 10:48:43.000 148 22466.59 176.24 41487.83 88888.00 2024-05-27 10:48:44.000 148 22466.63 176.25 41487.84 88888.00 2024-05-27 10:48:45.000 148 22466.61 176.25 41487.83 47562.38 2024-05-27 10:48:46.000 148 22466.57 176.22 41487.77 88888.00 2024-05-27 10:48:47.000 148 22466.59 176.22 41487.73 88888.00 2024-05-27 10:48:48.000 148 22466.63 176.22 41487.73 88888.00 2024-05-27 10:48:49.000 148 22466.64 176.19 41487.77 88888.00 2024-05-27 10:48:50.000 148 22466.65 176.19 41487.82 47562.37 2024-05-27 10:48:51.000 148 22466.62 176.22 41487.79 88888.00 2024-05-27 10:48:52.000 148 22466.60 176.20 41487.70 88888.00 2024-05-27 10:48:53.000 148 22466.61 176.18 41487.69 88888.00 2024-05-27 10:48:54.000 148 22466.63 176.18 41487.72 88888.00 2024-05-27 10:48:55.000 148 22466.65 176.16 41487.75 47562.38 2024-05-27 10:48:56.000 148 22466.63 176.12 41487.76 88888.00 2024-05-27 10:48:57.000 148 22466.61 176.11 41487.77 88888.00 2024-05-27 10:48:58.000 148 22466.66 176.15 41487.75 88888.00 2024-05-27 10:48:59.000 148 22466.73 176.14 41487.73 88888.00 2024-05-27 10:49:00.000 148 22466.74 176.14 41487.70 47562.35 2024-05-27 10:49:01.000 148 22466.74 176.17 41487.62 88888.00 2024-05-27 10:49:02.000 148 22466.77 176.15 41487.57 88888.00 2024-05-27 10:49:03.000 148 22466.83 176.10 41487.59 88888.00 2024-05-27 10:49:04.000 148 22466.90 176.08 41487.59 88888.00 2024-05-27 10:49:05.000 148 22466.92 176.07 41487.55 47562.40 2024-05-27 10:49:06.000 148 22466.92 176.04 41487.59 88888.00 2024-05-27 10:49:07.000 148 22466.93 176.01 41487.68 88888.00 2024-05-27 10:49:08.000 148 22466.93 176.00 41487.71 88888.00 2024-05-27 10:49:09.000 148 22466.90 176.04 41487.65 88888.00 2024-05-27 10:49:10.000 148 22466.86 176.07 41487.57 47562.38 2024-05-27 10:49:11.000 148 22466.85 176.06 41487.54 88888.00 2024-05-27 10:49:12.000 148 22466.83 176.07 41487.57 88888.00 2024-05-27 10:49:13.000 148 22466.78 176.09 41487.59 88888.00 2024-05-27 10:49:14.000 148 22466.75 176.08 41487.54 88888.00 2024-05-27 10:49:15.000 148 22466.79 176.07 41487.53 47562.31 2024-05-27 10:49:16.000 148 22466.84 176.08 41487.54 88888.00 2024-05-27 10:49:17.000 148 22466.84 176.10 41487.56 88888.00 2024-05-27 10:49:18.000 148 22466.83 176.06 41487.57 88888.00 2024-05-27 10:49:19.000 148 22466.83 176.04 41487.59 88888.00 2024-05-27 10:49:20.000 148 22466.83 176.10 41487.59 47562.30 2024-05-27 10:49:21.000 148 22466.80 176.17 41487.59 88888.00 2024-05-27 10:49:22.000 148 22466.79 176.17 41487.59 88888.00 2024-05-27 10:49:23.000 148 22466.82 176.16 41487.54 88888.00 2024-05-27 10:49:24.000 148 22466.81 176.15 41487.48 88888.00 2024-05-27 10:49:25.000 148 22466.77 176.15 41487.49 47562.22 2024-05-27 10:49:26.000 148 22466.71 176.16 41487.55 88888.00 2024-05-27 10:49:27.000 148 22466.67 176.16 41487.62 88888.00 2024-05-27 10:49:28.000 148 22466.72 176.19 41487.69 88888.00 2024-05-27 10:49:29.000 148 22466.82 176.24 41487.73 88888.00 2024-05-27 10:49:30.000 148 22466.83 176.22 41487.73 47562.24 2024-05-27 10:49:31.000 148 22466.78 176.18 41487.72 88888.00 2024-05-27 10:49:32.000 148 22466.74 176.17 41487.66 88888.00 2024-05-27 10:49:33.000 148 22466.73 176.16 41487.62 88888.00 2024-05-27 10:49:34.000 148 22466.70 176.10 41487.63 88888.00 2024-05-27 10:49:35.000 148 22466.65 176.08 41487.62 47562.18 2024-05-27 10:49:36.000 148 22466.62 176.13 41487.62 88888.00 2024-05-27 10:49:37.000 148 22466.64 176.22 41487.67 88888.00 2024-05-27 10:49:38.000 148 22466.66 176.31 41487.69 88888.00 2024-05-27 10:49:39.000 148 22466.66 176.34 41487.63 88888.00 2024-05-27 10:49:40.000 148 22466.67 176.35 41487.59 47562.12 2024-05-27 10:49:41.000 148 22466.68 176.36 41487.57 88888.00 2024-05-27 10:49:42.000 148 22466.62 176.36 41487.60 88888.00 2024-05-27 10:49:43.000 148 22466.53 176.29 41487.60 88888.00 2024-05-27 10:49:44.000 148 22466.48 176.23 41487.53 88888.00 2024-05-27 10:49:45.000 148 22466.47 176.28 41487.50 47562.05 2024-05-27 10:49:46.000 148 22466.42 176.38 41487.51 88888.00 2024-05-27 10:49:47.000 148 22466.37 176.42 41487.49 88888.00 2024-05-27 10:49:48.000 148 22466.37 176.41 41487.44 88888.00 2024-05-27 10:49:49.000 148 22466.37 176.37 41487.39 88888.00 2024-05-27 10:49:50.000 148 22466.34 176.34 41487.38 47561.97 2024-05-27 10:49:51.000 148 22466.33 176.35 41487.42 88888.00 2024-05-27 10:49:52.000 148 22466.32 176.38 41487.47 88888.00 2024-05-27 10:49:53.000 148 22466.31 176.41 41487.49 88888.00 2024-05-27 10:49:54.000 148 22466.31 176.43 41487.48 88888.00 2024-05-27 10:49:55.000 148 22466.27 176.45 41487.47 47561.88 2024-05-27 10:49:56.000 148 22466.21 176.50 41487.46 88888.00 2024-05-27 10:49:57.000 148 22466.19 176.58 41487.44 88888.00 2024-05-27 10:49:58.000 148 22466.19 176.58 41487.44 88888.00 2024-05-27 10:49:59.000 148 22466.17 176.51 41487.46 88888.00 2024-05-27 10:50:00.000 148 22466.13 176.44 41487.41 47561.84 2024-05-27 10:50:01.000 148 22466.14 176.43 41487.36 88888.00 2024-05-27 10:50:02.000 148 22466.16 176.49 41487.39 88888.00 2024-05-27 10:50:03.000 148 22466.18 176.52 41487.47 88888.00 2024-05-27 10:50:04.000 148 22466.20 176.47 41487.50 88888.00 2024-05-27 10:50:05.000 148 22466.23 176.43 41487.45 47561.82 2024-05-27 10:50:06.000 148 22466.25 176.45 41487.38 88888.00 2024-05-27 10:50:07.000 148 22466.26 176.50 41487.32 88888.00 2024-05-27 10:50:08.000 148 22466.25 176.51 41487.25 88888.00 2024-05-27 10:50:09.000 148 22466.23 176.47 41487.21 88888.00 2024-05-27 10:50:10.000 148 22466.20 176.44 41487.25 47561.80 2024-05-27 10:50:11.000 148 22466.20 176.44 41487.31 88888.00 2024-05-27 10:50:12.000 148 22466.21 176.46 41487.38 88888.00 2024-05-27 10:50:13.000 148 22466.23 176.44 41487.40 88888.00 2024-05-27 10:50:14.000 148 22466.23 176.38 41487.37 88888.00 2024-05-27 10:50:15.000 148 22466.23 176.39 41487.33 47561.89 2024-05-27 10:50:16.000 148 22466.24 176.44 41487.29 88888.00 2024-05-27 10:50:17.000 148 22466.23 176.44 41487.23 88888.00 2024-05-27 10:50:18.000 148 22466.23 176.37 41487.22 88888.00 2024-05-27 10:50:19.000 148 22466.25 176.31 41487.25 88888.00 2024-05-27 10:50:20.000 148 22466.28 176.27 41487.29 47561.90 2024-05-27 10:50:21.000 148 22466.35 176.26 41487.31 88888.00 2024-05-27 10:50:22.000 148 22466.41 176.28 41487.24 88888.00 2024-05-27 10:50:23.000 148 22466.42 176.28 41487.17 88888.00 2024-05-27 10:50:24.000 148 22466.43 176.26 41487.18 88888.00 2024-05-27 10:50:25.000 148 22466.47 176.21 41487.18 47561.94 2024-05-27 10:50:26.000 148 22466.51 176.20 41487.22 88888.00 2024-05-27 10:50:27.000 148 22466.52 176.22 41487.31 88888.00 2024-05-27 10:50:28.000 148 22466.51 176.20 41487.33 88888.00 2024-05-27 10:50:29.000 148 22466.52 176.17 41487.31 88888.00 2024-05-27 10:50:30.000 148 22466.52 176.14 41487.27 47561.93 2024-05-27 10:50:31.000 148 22466.49 176.10 41487.20 88888.00 2024-05-27 10:50:32.000 148 22466.49 176.11 41487.22 88888.00 2024-05-27 10:50:33.000 148 22466.54 176.17 41487.31 88888.00 2024-05-27 10:50:34.000 148 22466.60 176.21 41487.34 88888.00 2024-05-27 10:50:35.000 148 22466.64 176.25 41487.33 47561.93 2024-05-27 10:50:36.000 148 22466.68 176.29 41487.32 88888.00 2024-05-27 10:50:37.000 148 22466.69 176.31 41487.31 88888.00 2024-05-27 10:50:38.000 148 22466.71 176.29 41487.34 88888.00 2024-05-27 10:50:39.000 148 22466.72 176.27 41487.41 88888.00 2024-05-27 10:50:40.000 148 22466.74 176.29 41487.41 47561.97 2024-05-27 10:50:41.000 148 22466.74 176.30 41487.33 88888.00 2024-05-27 10:50:42.000 148 22466.72 176.28 41487.23 88888.00 2024-05-27 10:50:43.000 148 22466.71 176.30 41487.16 88888.00 2024-05-27 10:50:44.000 148 22466.77 176.31 41487.10 88888.00 2024-05-27 10:50:45.000 148 22466.82 176.25 41487.05 47561.92 2024-05-27 10:50:46.000 148 22466.80 176.20 41487.07 88888.00 2024-05-27 10:50:47.000 148 22466.77 176.22 41487.07 88888.00 2024-05-27 10:50:48.000 148 22466.78 176.21 41487.03 88888.00 2024-05-27 10:50:49.000 148 22466.81 176.16 41487.03 88888.00 2024-05-27 10:50:50.000 148 22466.84 176.16 41487.07 47561.96 2024-05-27 10:50:51.000 148 22466.88 176.25 41487.14 88888.00 2024-05-27 10:50:52.000 148 22466.90 176.33 41487.21 88888.00 2024-05-27 10:50:53.000 148 22466.88 176.38 41487.25 88888.00 2024-05-27 10:50:54.000 148 22466.91 176.40 41487.22 88888.00 2024-05-27 10:50:55.000 148 22466.95 176.41 41487.20 47561.97 2024-05-27 10:50:56.000 148 22467.00 176.43 41487.22 88888.00 2024-05-27 10:50:57.000 148 22467.05 176.41 41487.23 88888.00 2024-05-27 10:50:58.000 148 22467.05 176.34 41487.21 88888.00 2024-05-27 10:50:59.000 148 22467.03 176.30 41487.19 88888.00 2024-05-27 10:51:00.000 148 22467.03 176.35 41487.21 47561.97 2024-05-27 10:51:01.000 148 22467.03 176.36 41487.22 88888.00 2024-05-27 10:51:02.000 148 22467.05 176.33 41487.21 88888.00 2024-05-27 10:51:03.000 148 22467.08 176.36 41487.20 88888.00 2024-05-27 10:51:04.000 148 22467.06 176.39 41487.18 88888.00 2024-05-27 10:51:05.000 148 22467.01 176.37 41487.17 47561.99 2024-05-27 10:51:06.000 148 22467.01 176.35 41487.21 88888.00 2024-05-27 10:51:07.000 148 22467.04 176.33 41487.20 88888.00 2024-05-27 10:51:08.000 148 22467.06 176.33 41487.12 88888.00 2024-05-27 10:51:09.000 148 22467.09 176.38 41487.11 88888.00 2024-05-27 10:51:10.000 148 22467.13 176.39 41487.17 47562.00 2024-05-27 10:51:11.000 148 22467.15 176.35 41487.24 88888.00 2024-05-27 10:51:12.000 148 22467.11 176.35 41487.31 88888.00 2024-05-27 10:51:13.000 148 22467.07 176.38 41487.32 88888.00 2024-05-27 10:51:14.000 148 22467.06 176.32 41487.26 88888.00 2024-05-27 10:51:15.000 148 22467.06 176.24 41487.17 47562.01 2024-05-27 10:51:16.000 148 22467.06 176.26 41487.15 88888.00 2024-05-27 10:51:17.000 148 22467.08 176.33 41487.18 88888.00 2024-05-27 10:51:18.000 148 22467.10 176.38 41487.23 88888.00 2024-05-27 10:51:19.000 148 22467.06 176.38 41487.24 88888.00 2024-05-27 10:51:20.000 148 22467.00 176.36 41487.18 47562.00 2024-05-27 10:51:21.000 148 22466.99 176.28 41487.07 88888.00 2024-05-27 10:51:22.000 148 22467.00 176.23 41487.02 88888.00 2024-05-27 10:51:23.000 148 22466.99 176.25 41487.03 88888.00 2024-05-27 10:51:24.000 148 22467.00 176.29 41487.03 88888.00 2024-05-27 10:51:25.000 148 22467.05 176.33 41487.02 47561.93 2024-05-27 10:51:26.000 148 22467.06 176.32 41487.00 88888.00 2024-05-27 10:51:27.000 148 22466.97 176.28 41486.99 88888.00 2024-05-27 10:51:28.000 148 22466.92 176.30 41487.06 88888.00 2024-05-27 10:51:29.000 148 22466.94 176.37 41487.12 88888.00 2024-05-27 10:51:30.000 148 22466.96 176.40 41487.10 47561.91 2024-05-27 10:51:31.000 148 22466.92 176.36 41487.08 88888.00 2024-05-27 10:51:32.000 148 22466.90 176.36 41487.16 88888.00 2024-05-27 10:51:33.000 148 22466.92 176.42 41487.21 88888.00 2024-05-27 10:51:34.000 148 22466.91 176.48 41487.14 88888.00 2024-05-27 10:51:35.000 148 22466.85 176.46 41487.02 47561.84 2024-05-27 10:51:36.000 148 22466.79 176.43 41487.03 88888.00 2024-05-27 10:51:37.000 148 22466.79 176.44 41487.10 88888.00 2024-05-27 10:51:38.000 148 22466.83 176.48 41487.10 88888.00 2024-05-27 10:51:39.000 148 22466.84 176.51 41487.06 88888.00 2024-05-27 10:51:40.000 148 22466.80 176.55 41487.02 47561.80 2024-05-27 10:51:41.000 148 22466.79 176.59 41487.02 88888.00 2024-05-27 10:51:42.000 148 22466.80 176.64 41487.09 88888.00 2024-05-27 10:51:43.000 148 22466.74 176.63 41487.11 88888.00 2024-05-27 10:51:44.000 148 22466.70 176.61 41487.04 88888.00 2024-05-27 10:51:45.000 148 22466.72 176.60 41486.97 47561.78 2024-05-27 10:51:46.000 148 22466.73 176.54 41486.89 88888.00 2024-05-27 10:51:47.000 148 22466.71 176.45 41486.86 88888.00 2024-05-27 10:51:48.000 148 22466.69 176.43 41486.90 88888.00 2024-05-27 10:51:49.000 148 22466.68 176.43 41486.92 88888.00 2024-05-27 10:51:50.000 148 22466.68 176.46 41486.94 47561.75 2024-05-27 10:51:51.000 148 22466.69 176.52 41486.97 88888.00 2024-05-27 10:51:52.000 148 22466.74 176.56 41486.95 88888.00 2024-05-27 10:51:53.000 148 22466.78 176.58 41486.91 88888.00 2024-05-27 10:51:54.000 148 22466.76 176.52 41486.94 88888.00 2024-05-27 10:51:55.000 148 22466.71 176.42 41487.00 47561.77 2024-05-27 10:51:56.000 148 22466.69 176.37 41487.06 88888.00 2024-05-27 10:51:57.000 148 22466.74 176.39 41487.08 88888.00 2024-05-27 10:51:58.000 148 22466.81 176.41 41487.08 88888.00 2024-05-27 10:51:59.000 148 22466.86 176.42 41487.04 88888.00 2024-05-27 10:52:00.000 148 22466.88 176.41 41487.04 47561.73 2024-05-27 10:52:01.000 148 22466.88 176.39 41487.11 88888.00 2024-05-27 10:52:02.000 148 22466.89 176.39 41487.14 88888.00 2024-05-27 10:52:03.000 148 22466.88 176.38 41487.03 88888.00 2024-05-27 10:52:04.000 148 22466.82 176.36 41486.90 88888.00 2024-05-27 10:52:05.000 148 22466.77 176.39 41486.88 47561.76 2024-05-27 10:52:06.000 148 22466.81 176.47 41486.95 88888.00 2024-05-27 10:52:07.000 148 22466.88 176.58 41487.01 88888.00 2024-05-27 10:52:08.000 148 22466.92 176.63 41487.02 88888.00 2024-05-27 10:52:09.000 148 22466.94 176.60 41487.02 88888.00 2024-05-27 10:52:10.000 148 22466.94 176.53 41487.01 47561.77 2024-05-27 10:52:11.000 148 22466.92 176.46 41486.98 88888.00 2024-05-27 10:52:12.000 148 22466.89 176.43 41486.98 88888.00 2024-05-27 10:52:13.000 148 22466.86 176.45 41487.00 88888.00 2024-05-27 10:52:14.000 148 22466.86 176.50 41487.00 88888.00 2024-05-27 10:52:15.000 148 22466.91 176.56 41487.04 47561.72 2024-05-27 10:52:16.000 148 22466.94 176.55 41487.09 88888.00 2024-05-27 10:52:17.000 148 22466.94 176.50 41487.05 88888.00 2024-05-27 10:52:18.000 148 22466.92 176.53 41486.99 88888.00 2024-05-27 10:52:19.000 148 22466.89 176.60 41486.97 88888.00 2024-05-27 10:52:20.000 148 22466.85 176.59 41486.93 47561.71 2024-05-27 10:52:21.000 148 22466.83 176.53 41486.86 88888.00 2024-05-27 10:52:22.000 148 22466.84 176.51 41486.86 88888.00 2024-05-27 10:52:23.000 148 22466.87 176.57 41486.95 88888.00 2024-05-27 10:52:24.000 148 22466.88 176.64 41486.96 88888.00 2024-05-27 10:52:25.000 148 22466.85 176.63 41486.92 47561.63 2024-05-27 10:52:26.000 148 22466.82 176.59 41486.91 88888.00 2024-05-27 10:52:27.000 148 22466.79 176.55 41486.88 88888.00 2024-05-27 10:52:28.000 148 22466.79 176.52 41486.83 88888.00 2024-05-27 10:52:29.000 148 22466.77 176.53 41486.84 88888.00 2024-05-27 10:52:30.000 148 22466.74 176.57 41486.88 47561.60 2024-05-27 10:52:31.000 148 22466.74 176.61 41486.90 88888.00 2024-05-27 10:52:32.000 148 22466.74 176.65 41486.93 88888.00 2024-05-27 10:52:33.000 148 22466.69 176.63 41486.93 88888.00 2024-05-27 10:52:34.000 148 22466.66 176.58 41486.89 88888.00 2024-05-27 10:52:35.000 148 22466.67 176.59 41486.87 47561.56 2024-05-27 10:52:36.000 148 22466.65 176.60 41486.86 88888.00 2024-05-27 10:52:37.000 148 22466.61 176.54 41486.84 88888.00 2024-05-27 10:52:38.000 148 22466.60 176.49 41486.82 88888.00 2024-05-27 10:52:39.000 148 22466.60 176.51 41486.82 88888.00 2024-05-27 10:52:40.000 148 22466.60 176.54 41486.91 47561.47 2024-05-27 10:52:41.000 148 22466.59 176.52 41486.96 88888.00 2024-05-27 10:52:42.000 148 22466.55 176.49 41486.96 88888.00 2024-05-27 10:52:43.000 148 22466.52 176.50 41486.96 88888.00 2024-05-27 10:52:44.000 148 22466.49 176.50 41486.93 88888.00 2024-05-27 10:52:45.000 148 22466.40 176.44 41486.86 47561.42 2024-05-27 10:52:46.000 148 22466.31 176.42 41486.77 88888.00 2024-05-27 10:52:47.000 148 22466.33 176.46 41486.70 88888.00 2024-05-27 10:52:48.000 148 22466.40 176.49 41486.66 88888.00 2024-05-27 10:52:49.000 148 22466.41 176.47 41486.66 88888.00 2024-05-27 10:52:50.000 148 22466.38 176.44 41486.70 47561.35 2024-05-27 10:52:51.000 148 22466.36 176.49 41486.81 88888.00 2024-05-27 10:52:52.000 148 22466.39 176.55 41486.90 88888.00 2024-05-27 10:52:53.000 148 22466.41 176.57 41486.86 88888.00 2024-05-27 10:52:54.000 148 22466.41 176.61 41486.75 88888.00 2024-05-27 10:52:55.000 148 22466.39 176.65 41486.66 47561.28 2024-05-27 10:52:56.000 148 22466.36 176.66 41486.62 88888.00 2024-05-27 10:52:57.000 148 22466.38 176.71 41486.63 88888.00 2024-05-27 10:52:58.000 148 22466.41 176.75 41486.65 88888.00 2024-05-27 10:52:59.000 148 22466.34 176.74 41486.61 88888.00 2024-05-27 10:53:00.000 148 22466.22 176.71 41486.54 47561.26 2024-05-27 10:53:01.000 148 22466.17 176.71 41486.53 88888.00 2024-05-27 10:53:02.000 148 22466.18 176.73 41486.57 88888.00 2024-05-27 10:53:03.000 148 22466.19 176.72 41486.62 88888.00 2024-05-27 10:53:04.000 148 22466.23 176.70 41486.61 88888.00 2024-05-27 10:53:05.000 148 22466.27 176.67 41486.60 47561.18 2024-05-27 10:53:06.000 148 22466.30 176.67 41486.64 88888.00 2024-05-27 10:53:07.000 148 22466.31 176.71 41486.66 88888.00 2024-05-27 10:53:08.000 148 22466.29 176.72 41486.59 88888.00 2024-05-27 10:53:09.000 148 22466.25 176.71 41486.50 88888.00 2024-05-27 10:53:10.000 148 22466.21 176.73 41486.50 47561.19 2024-05-27 10:53:11.000 148 22466.20 176.79 41486.56 88888.00 2024-05-27 10:53:12.000 148 22466.25 176.85 41486.66 88888.00 2024-05-27 10:53:13.000 148 22466.29 176.88 41486.71 88888.00 2024-05-27 10:53:14.000 148 22466.28 176.87 41486.69 88888.00 2024-05-27 10:53:15.000 148 22466.27 176.85 41486.69 47561.20 2024-05-27 10:53:16.000 148 22466.25 176.81 41486.69 88888.00 2024-05-27 10:53:17.000 148 22466.18 176.76 41486.61 88888.00 2024-05-27 10:53:18.000 148 22466.15 176.71 41486.48 88888.00 2024-05-27 10:53:19.000 148 22466.22 176.70 41486.48 88888.00 2024-05-27 10:53:20.000 148 22466.30 176.71 41486.56 47561.17 2024-05-27 10:53:21.000 148 22466.32 176.74 41486.61 88888.00 2024-05-27 10:53:22.000 148 22466.32 176.81 41486.61 88888.00 2024-05-27 10:53:23.000 148 22466.32 176.83 41486.54 88888.00 2024-05-27 10:53:24.000 148 22466.32 176.81 41486.48 88888.00 2024-05-27 10:53:25.000 148 22466.30 176.80 41486.50 47561.14 2024-05-27 10:53:26.000 148 22466.28 176.79 41486.52 88888.00 2024-05-27 10:53:27.000 148 22466.26 176.78 41486.51 88888.00 2024-05-27 10:53:28.000 148 22466.25 176.78 41486.44 88888.00 2024-05-27 10:53:29.000 148 22466.25 176.77 41486.38 88888.00 2024-05-27 10:53:30.000 148 22466.26 176.78 41486.44 47561.15 2024-05-27 10:53:31.000 148 22466.28 176.81 41486.52 88888.00 2024-05-27 10:53:32.000 148 22466.31 176.84 41486.53 88888.00 2024-05-27 10:53:33.000 148 22466.34 176.80 41486.47 88888.00 2024-05-27 10:53:34.000 148 22466.34 176.73 41486.41 88888.00 2024-05-27 10:53:35.000 148 22466.33 176.71 41486.38 47561.16 2024-05-27 10:53:36.000 148 22466.33 176.74 41486.37 88888.00 2024-05-27 10:53:37.000 148 22466.39 176.76 41486.39 88888.00 2024-05-27 10:53:38.000 148 22466.47 176.80 41486.40 88888.00 2024-05-27 10:53:39.000 148 22466.52 176.85 41486.41 88888.00 2024-05-27 10:53:40.000 148 22466.50 176.87 41486.48 47561.22 2024-05-27 10:53:41.000 148 22466.50 176.83 41486.59 88888.00 2024-05-27 10:53:42.000 148 22466.56 176.79 41486.62 88888.00 2024-05-27 10:53:43.000 148 22466.63 176.76 41486.55 88888.00 2024-05-27 10:53:44.000 148 22466.64 176.74 41486.48 88888.00 2024-05-27 10:53:45.000 148 22466.59 176.73 41486.43 47561.17 2024-05-27 10:53:46.000 148 22466.55 176.72 41486.41 88888.00 2024-05-27 10:53:47.000 148 22466.53 176.68 41486.44 88888.00 2024-05-27 10:53:48.000 148 22466.47 176.63 41486.48 88888.00 2024-05-27 10:53:49.000 148 22466.44 176.62 41486.46 88888.00 2024-05-27 10:53:50.000 148 22466.46 176.69 41486.38 47561.16 2024-05-27 10:53:51.000 148 22466.48 176.76 41486.32 88888.00 2024-05-27 10:53:52.000 148 22466.44 176.76 41486.29 88888.00 2024-05-27 10:53:53.000 148 22466.41 176.73 41486.31 88888.00 2024-05-27 10:53:54.000 148 22466.44 176.76 41486.35 88888.00 2024-05-27 10:53:55.000 148 22466.47 176.83 41486.37 47561.11 2024-05-27 10:53:56.000 148 22466.44 176.83 41486.36 88888.00 2024-05-27 10:53:57.000 148 22466.43 176.78 41486.35 88888.00 2024-05-27 10:53:58.000 148 22466.44 176.75 41486.36 88888.00 2024-05-27 10:53:59.000 148 22466.44 176.75 41486.38 88888.00 2024-05-27 10:54:00.000 148 22466.43 176.75 41486.44 47561.07 2024-05-27 10:54:01.000 148 22466.42 176.76 41486.48 88888.00 2024-05-27 10:54:02.000 148 22466.39 176.79 41486.46 88888.00 2024-05-27 10:54:03.000 148 22466.36 176.82 41486.40 88888.00 2024-05-27 10:54:04.000 148 22466.36 176.84 41486.39 88888.00 2024-05-27 10:54:05.000 148 22466.38 176.83 41486.42 47561.07 2024-05-27 10:54:06.000 148 22466.34 176.78 41486.38 88888.00 2024-05-27 10:54:07.000 148 22466.28 176.74 41486.34 88888.00 2024-05-27 10:54:08.000 148 22466.26 176.77 41486.36 88888.00 2024-05-27 10:54:09.000 148 22466.26 176.81 41486.41 88888.00 2024-05-27 10:54:10.000 148 22466.31 176.80 41486.43 47561.05 2024-05-27 10:54:11.000 148 22466.39 176.77 41486.46 88888.00 2024-05-27 10:54:12.000 148 22466.44 176.76 41486.47 88888.00 2024-05-27 10:54:13.000 148 22466.46 176.78 41486.41 88888.00 2024-05-27 10:54:14.000 148 22466.47 176.80 41486.33 88888.00 2024-05-27 10:54:15.000 148 22466.45 176.82 41486.25 47561.04 2024-05-27 10:54:16.000 148 22466.41 176.79 41486.21 88888.00 2024-05-27 10:54:17.000 148 22466.40 176.76 41486.21 88888.00 2024-05-27 10:54:18.000 148 22466.45 176.79 41486.22 88888.00 2024-05-27 10:54:19.000 148 22466.51 176.83 41486.21 88888.00 2024-05-27 10:54:20.000 148 22466.53 176.86 41486.16 47561.05 2024-05-27 10:54:21.000 148 22466.54 176.85 41486.16 88888.00 2024-05-27 10:54:22.000 148 22466.54 176.80 41486.20 88888.00 2024-05-27 10:54:23.000 148 22466.51 176.73 41486.17 88888.00 2024-05-27 10:54:24.000 148 22466.51 176.69 41486.10 88888.00 2024-05-27 10:54:25.000 148 22466.52 176.70 41486.07 47561.05 2024-05-27 10:54:26.000 148 22466.57 176.74 41486.10 88888.00 2024-05-27 10:54:27.000 148 22466.65 176.79 41486.14 88888.00 2024-05-27 10:54:28.000 148 22466.68 176.82 41486.18 88888.00 2024-05-27 10:54:29.000 148 22466.66 176.78 41486.19 88888.00 2024-05-27 10:54:30.000 148 22466.67 176.74 41486.16 47561.09 2024-05-27 10:54:31.000 148 22466.68 176.74 41486.13 88888.00 2024-05-27 10:54:32.000 148 22466.63 176.74 41486.10 88888.00 2024-05-27 10:54:33.000 148 22466.57 176.76 41486.08 88888.00 2024-05-27 10:54:34.000 148 22466.54 176.79 41486.11 88888.00 2024-05-27 10:54:35.000 148 22466.56 176.78 41486.18 47561.08 2024-05-27 10:54:36.000 148 22466.59 176.74 41486.24 88888.00 2024-05-27 10:54:37.000 148 22466.59 176.72 41486.21 88888.00 2024-05-27 10:54:38.000 148 22466.61 176.73 41486.13 88888.00 2024-05-27 10:54:39.000 148 22466.63 176.73 41486.08 88888.00 2024-05-27 10:54:40.000 148 22466.59 176.71 41486.06 47561.05 2024-05-27 10:54:41.000 148 22466.53 176.68 41486.03 88888.00 2024-05-27 10:54:42.000 148 22466.50 176.65 41486.00 88888.00 2024-05-27 10:54:43.000 148 22466.54 176.64 41486.02 88888.00 2024-05-27 10:54:44.000 148 22466.63 176.69 41486.10 88888.00 2024-05-27 10:54:45.000 148 22466.72 176.76 41486.18 47561.05 2024-05-27 10:54:46.000 148 22466.73 176.76 41486.17 88888.00 2024-05-27 10:54:47.000 148 22466.73 176.75 41486.13 88888.00 2024-05-27 10:54:48.000 148 22466.73 176.76 41486.14 88888.00 2024-05-27 10:54:49.000 148 22466.72 176.72 41486.14 88888.00 2024-05-27 10:54:50.000 148 22466.71 176.69 41486.14 47561.07 2024-05-27 10:54:51.000 148 22466.68 176.72 41486.12 88888.00 2024-05-27 10:54:52.000 148 22466.64 176.73 41486.09 88888.00 2024-05-27 10:54:53.000 148 22466.61 176.72 41486.08 88888.00 2024-05-27 10:54:54.000 148 22466.64 176.75 41486.13 88888.00 2024-05-27 10:54:55.000 148 22466.63 176.81 41486.18 47561.02 2024-05-27 10:54:56.000 148 22466.59 176.85 41486.17 88888.00 2024-05-27 10:54:57.000 148 22466.58 176.86 41486.13 88888.00 2024-05-27 10:54:58.000 148 22466.58 176.87 41486.06 88888.00 2024-05-27 10:54:59.000 148 22466.58 176.83 41485.99 88888.00 2024-05-27 10:55:00.000 148 22466.59 176.81 41486.02 47561.02 2024-05-27 10:55:01.000 148 22466.60 176.83 41486.11 88888.00 2024-05-27 10:55:02.000 148 22466.65 176.82 41486.14 88888.00 2024-05-27 10:55:03.000 148 22466.66 176.75 41486.07 88888.00 2024-05-27 10:55:04.000 148 22466.64 176.70 41485.99 88888.00 2024-05-27 10:55:05.000 148 22466.61 176.67 41485.90 47560.95 2024-05-27 10:55:06.000 148 22466.60 176.64 41485.87 88888.00 2024-05-27 10:55:07.000 148 22466.58 176.61 41485.91 88888.00 2024-05-27 10:55:08.000 148 22466.54 176.60 41485.98 88888.00 2024-05-27 10:55:09.000 148 22466.52 176.57 41486.01 88888.00 2024-05-27 10:55:10.000 148 22466.53 176.58 41486.00 47560.91 2024-05-27 10:55:11.000 148 22466.53 176.63 41485.99 88888.00 2024-05-27 10:55:12.000 148 22466.48 176.69 41485.96 88888.00 2024-05-27 10:55:13.000 148 22466.44 176.69 41485.92 88888.00 2024-05-27 10:55:14.000 148 22466.47 176.65 41485.90 88888.00 2024-05-27 10:55:15.000 148 22466.49 176.64 41485.95 47560.86 2024-05-27 10:55:16.000 148 22466.44 176.70 41486.02 88888.00 2024-05-27 10:55:17.000 148 22466.40 176.77 41486.00 88888.00 2024-05-27 10:55:18.000 148 22466.38 176.79 41485.93 88888.00 2024-05-27 10:55:19.000 148 22466.35 176.79 41485.89 88888.00 2024-05-27 10:55:20.000 148 22466.32 176.76 41485.88 47560.78 2024-05-27 10:55:21.000 148 22466.34 176.75 41485.86 88888.00 2024-05-27 10:55:22.000 148 22466.34 176.80 41485.85 88888.00 2024-05-27 10:55:23.000 148 22466.32 176.87 41485.91 88888.00 2024-05-27 10:55:24.000 148 22466.30 176.85 41485.99 88888.00 2024-05-27 10:55:25.000 148 22466.30 176.79 41485.98 47560.74 2024-05-27 10:55:26.000 148 22466.26 176.78 41485.96 88888.00 2024-05-27 10:55:27.000 148 22466.22 176.80 41485.98 88888.00 2024-05-27 10:55:28.000 148 22466.24 176.80 41485.99 88888.00 2024-05-27 10:55:29.000 148 22466.32 176.82 41485.94 88888.00 2024-05-27 10:55:30.000 148 22466.35 176.86 41485.89 47560.71 2024-05-27 10:55:31.000 148 22466.30 176.92 41485.85 88888.00 2024-05-27 10:55:32.000 148 22466.23 176.97 41485.82 88888.00 2024-05-27 10:55:33.000 148 22466.21 176.97 41485.79 88888.00 2024-05-27 10:55:34.000 148 22466.25 176.96 41485.79 88888.00 2024-05-27 10:55:35.000 148 22466.27 176.98 41485.86 47560.64 2024-05-27 10:55:36.000 148 22466.24 177.01 41485.89 88888.00 2024-05-27 10:55:37.000 148 22466.23 177.03 41485.86 88888.00 2024-05-27 10:55:38.000 148 22466.23 177.04 41485.86 88888.00 2024-05-27 10:55:39.000 148 22466.19 177.03 41485.89 88888.00 2024-05-27 10:55:40.000 148 22466.14 177.04 41485.87 47560.63 2024-05-27 10:55:41.000 148 22466.11 177.08 41485.84 88888.00 2024-05-27 10:55:42.000 148 22466.14 177.12 41485.84 88888.00 2024-05-27 10:55:43.000 148 22466.14 177.14 41485.81 88888.00 2024-05-27 10:55:44.000 148 22466.10 177.14 41485.69 88888.00 2024-05-27 10:55:45.000 148 22466.09 177.15 41485.61 47560.56 2024-05-27 10:55:46.000 148 22466.11 177.18 41485.61 88888.00 2024-05-27 10:55:47.000 148 22466.13 177.20 41485.61 88888.00 2024-05-27 10:55:48.000 148 22466.10 177.15 41485.53 88888.00 2024-05-27 10:55:49.000 148 22466.05 177.12 41485.47 88888.00 2024-05-27 10:55:50.000 148 22466.00 177.13 41485.52 47560.57 2024-05-27 10:55:51.000 148 22466.01 177.17 41485.67 88888.00 2024-05-27 10:55:52.000 148 22466.04 177.18 41485.76 88888.00 2024-05-27 10:55:53.000 148 22466.05 177.14 41485.73 88888.00 2024-05-27 10:55:54.000 148 22466.07 177.14 41485.69 88888.00 2024-05-27 10:55:55.000 148 22466.07 177.17 41485.66 47560.56 2024-05-27 10:55:56.000 148 22466.02 177.17 41485.63 88888.00 2024-05-27 10:55:57.000 148 22466.01 177.13 41485.63 88888.00 2024-05-27 10:55:58.000 148 22466.06 177.13 41485.60 88888.00 2024-05-27 10:55:59.000 148 22466.12 177.16 41485.52 88888.00 2024-05-27 10:56:00.000 148 22466.14 177.19 41485.50 47560.49 2024-05-27 10:56:01.000 148 22466.10 177.19 41485.54 88888.00 2024-05-27 10:56:02.000 148 22466.06 177.20 41485.60 88888.00 2024-05-27 10:56:03.000 148 22466.08 177.21 41485.68 88888.00 2024-05-27 10:56:04.000 148 22466.12 177.19 41485.77 88888.00 2024-05-27 10:56:05.000 148 22466.12 177.18 41485.79 47560.40 2024-05-27 10:56:06.000 148 22466.12 177.18 41485.74 88888.00 2024-05-27 10:56:07.000 148 22466.10 177.17 41485.76 88888.00 2024-05-27 10:56:08.000 148 22466.08 177.16 41485.82 88888.00 2024-05-27 10:56:09.000 148 22466.07 177.21 41485.86 88888.00 2024-05-27 10:56:10.000 148 22466.06 177.29 41485.86 47560.43 2024-05-27 10:56:11.000 148 22466.04 177.32 41485.86 88888.00 2024-05-27 10:56:12.000 148 22466.01 177.26 41485.82 88888.00 2024-05-27 10:56:13.000 148 22466.02 177.21 41485.76 88888.00 2024-05-27 10:56:14.000 148 22466.06 177.24 41485.74 88888.00 2024-05-27 10:56:15.000 148 22466.08 177.29 41485.76 47560.38 2024-05-27 10:56:16.000 148 22466.08 177.32 41485.77 88888.00 2024-05-27 10:56:17.000 148 22466.06 177.33 41485.74 88888.00 2024-05-27 10:56:18.000 148 22466.05 177.33 41485.73 88888.00 2024-05-27 10:56:19.000 148 22466.06 177.31 41485.74 88888.00 2024-05-27 10:56:20.000 148 22466.03 177.28 41485.70 47560.40 2024-05-27 10:56:21.000 148 22466.05 177.26 41485.68 88888.00 2024-05-27 10:56:22.000 148 22466.15 177.30 41485.69 88888.00 2024-05-27 10:56:23.000 148 22466.23 177.33 41485.69 88888.00 2024-05-27 10:56:24.000 148 22466.24 177.33 41485.65 88888.00 2024-05-27 10:56:25.000 148 22466.21 177.28 41485.60 47560.43 2024-05-27 10:56:26.000 148 22466.18 177.21 41485.56 88888.00 2024-05-27 10:56:27.000 148 22466.16 177.20 41485.54 88888.00 2024-05-27 10:56:28.000 148 22466.18 177.24 41485.50 88888.00 2024-05-27 10:56:29.000 148 22466.22 177.24 41485.46 88888.00 2024-05-27 10:56:30.000 148 22466.26 177.20 41485.46 47560.43 2024-05-27 10:56:31.000 148 22466.29 177.19 41485.50 88888.00 2024-05-27 10:56:32.000 148 22466.34 177.22 41485.56 88888.00 2024-05-27 10:56:33.000 148 22466.39 177.24 41485.55 88888.00 2024-05-27 10:56:34.000 148 22466.39 177.25 41485.48 88888.00 2024-05-27 10:56:35.000 148 22466.40 177.27 41485.46 47560.44 2024-05-27 10:56:36.000 148 22466.42 177.28 41485.53 88888.00 2024-05-27 10:56:37.000 148 22466.45 177.28 41485.59 88888.00 2024-05-27 10:56:38.000 148 22466.49 177.30 41485.63 88888.00 2024-05-27 10:56:39.000 148 22466.53 177.28 41485.67 88888.00 2024-05-27 10:56:40.000 148 22466.55 177.22 41485.64 47560.50 2024-05-27 10:56:41.000 148 22466.54 177.21 41485.60 88888.00 2024-05-27 10:56:42.000 148 22466.55 177.19 41485.60 88888.00 2024-05-27 10:56:43.000 148 22466.60 177.13 41485.59 88888.00 2024-05-27 10:56:44.000 148 22466.64 177.15 41485.55 88888.00 2024-05-27 10:56:45.000 148 22466.62 177.18 41485.55 47560.47 2024-05-27 10:56:46.000 148 22466.58 177.13 41485.64 88888.00 2024-05-27 10:56:47.000 148 22466.59 177.07 41485.73 88888.00 2024-05-27 10:56:48.000 148 22466.65 177.06 41485.72 88888.00 2024-05-27 10:56:49.000 148 22466.71 177.10 41485.66 88888.00 2024-05-27 10:56:50.000 148 22466.72 177.14 41485.60 47560.45 2024-05-27 10:56:51.000 148 22466.69 177.12 41485.57 88888.00 2024-05-27 10:56:52.000 148 22466.66 177.08 41485.56 88888.00 2024-05-27 10:56:53.000 148 22466.63 177.05 41485.48 88888.00 2024-05-27 10:56:54.000 148 22466.62 177.02 41485.40 88888.00 2024-05-27 10:56:55.000 148 22466.61 176.99 41485.37 47560.46 2024-05-27 10:56:56.000 148 22466.60 176.99 41485.39 88888.00 2024-05-27 10:56:57.000 148 22466.61 176.99 41485.48 88888.00 2024-05-27 10:56:58.000 148 22466.69 176.98 41485.54 88888.00 2024-05-27 10:56:59.000 148 22466.77 176.98 41485.52 88888.00 2024-05-27 10:57:00.000 148 22466.81 177.02 41485.49 47560.51 2024-05-27 10:57:01.000 148 22466.85 177.01 41485.50 88888.00 2024-05-27 10:57:02.000 148 22466.84 176.93 41485.45 88888.00 2024-05-27 10:57:03.000 148 22466.80 176.91 41485.38 88888.00 2024-05-27 10:57:04.000 148 22466.81 176.98 41485.39 88888.00 2024-05-27 10:57:05.000 148 22466.84 177.02 41485.44 47560.49 2024-05-27 10:57:06.000 148 22466.87 177.00 41485.52 88888.00 2024-05-27 10:57:07.000 148 22466.91 176.98 41485.57 88888.00 2024-05-27 10:57:08.000 148 22466.94 176.95 41485.54 88888.00 2024-05-27 10:57:09.000 148 22466.98 176.95 41485.53 88888.00 2024-05-27 10:57:10.000 148 22466.98 176.95 41485.49 47560.54 2024-05-27 10:57:11.000 148 22466.97 176.94 41485.43 88888.00 2024-05-27 10:57:12.000 148 22466.98 176.95 41485.43 88888.00 2024-05-27 10:57:13.000 148 22467.00 176.96 41485.47 88888.00 2024-05-27 10:57:14.000 148 22467.01 176.94 41485.51 88888.00 2024-05-27 10:57:15.000 148 22467.01 176.91 41485.56 47560.63 2024-05-27 10:57:16.000 148 22466.98 176.92 41485.64 88888.00 2024-05-27 10:57:17.000 148 22467.01 176.93 41485.69 88888.00 2024-05-27 10:57:18.000 148 22467.07 176.91 41485.66 88888.00 2024-05-27 10:57:19.000 148 22467.10 176.90 41485.59 88888.00 2024-05-27 10:57:20.000 148 22467.09 176.89 41485.59 47560.68 2024-05-27 10:57:21.000 148 22467.08 176.85 41485.60 88888.00 2024-05-27 10:57:22.000 148 22467.10 176.81 41485.53 88888.00 2024-05-27 10:57:23.000 148 22467.15 176.83 41485.50 88888.00 2024-05-27 10:57:24.000 148 22467.22 176.89 41485.61 88888.00 2024-05-27 10:57:25.000 148 22467.29 176.89 41485.75 47560.70 2024-05-27 10:57:26.000 148 22467.32 176.83 41485.81 88888.00 2024-05-27 10:57:27.000 148 22467.28 176.80 41485.75 88888.00 2024-05-27 10:57:28.000 148 22467.22 176.77 41485.67 88888.00 2024-05-27 10:57:29.000 148 22467.23 176.73 41485.67 88888.00 2024-05-27 10:57:30.000 148 22467.30 176.71 41485.71 47560.77 2024-05-27 10:57:31.000 148 22467.36 176.69 41485.76 88888.00 2024-05-27 10:57:32.000 148 22467.38 176.64 41485.81 88888.00 2024-05-27 10:57:33.000 148 22467.39 176.61 41485.82 88888.00 2024-05-27 10:57:34.000 148 22467.38 176.59 41485.79 88888.00 2024-05-27 10:57:35.000 148 22467.34 176.56 41485.71 47560.78 2024-05-27 10:57:36.000 148 22467.33 176.54 41485.64 88888.00 2024-05-27 10:57:37.000 148 22467.35 176.57 41485.62 88888.00 2024-05-27 10:57:38.000 148 22467.38 176.60 41485.61 88888.00 2024-05-27 10:57:39.000 148 22467.40 176.58 41485.60 88888.00 2024-05-27 10:57:40.000 148 22467.41 176.51 41485.59 47560.79 2024-05-27 10:57:41.000 148 22467.42 176.47 41485.61 88888.00 2024-05-27 10:57:42.000 148 22467.44 176.47 41485.65 88888.00 2024-05-27 10:57:43.000 148 22467.42 176.44 41485.64 88888.00 2024-05-27 10:57:44.000 148 22467.38 176.38 41485.60 88888.00 2024-05-27 10:57:45.000 148 22467.34 176.35 41485.58 47560.76 2024-05-27 10:57:46.000 148 22467.31 176.36 41485.54 88888.00 2024-05-27 10:57:47.000 148 22467.29 176.42 41485.49 88888.00 2024-05-27 10:57:48.000 148 22467.30 176.49 41485.46 88888.00 2024-05-27 10:57:49.000 148 22467.33 176.53 41485.47 88888.00 2024-05-27 10:57:50.000 148 22467.38 176.58 41485.50 47560.76 2024-05-27 10:57:51.000 148 22467.41 176.62 41485.47 88888.00 2024-05-27 10:57:52.000 148 22467.37 176.59 41485.37 88888.00 2024-05-27 10:57:53.000 148 22467.34 176.55 41485.31 88888.00 2024-05-27 10:57:54.000 148 22467.39 176.56 41485.38 88888.00 2024-05-27 10:57:55.000 148 22467.44 176.59 41485.53 47560.72 2024-05-27 10:57:56.000 148 22467.40 176.61 41485.61 88888.00 2024-05-27 10:57:57.000 148 22467.36 176.60 41485.60 88888.00 2024-05-27 10:57:58.000 148 22467.35 176.57 41485.57 88888.00 2024-05-27 10:57:59.000 148 22467.33 176.56 41485.54 88888.00 2024-05-27 10:58:00.000 148 22467.26 176.56 41485.49 47560.70 2024-05-27 10:58:01.000 148 22467.20 176.55 41485.46 88888.00 2024-05-27 10:58:02.000 148 22467.19 176.57 41485.48 88888.00 2024-05-27 10:58:03.000 148 22467.26 176.61 41485.49 88888.00 2024-05-27 10:58:04.000 148 22467.35 176.64 41485.49 88888.00 2024-05-27 10:58:05.000 148 22467.41 176.65 41485.47 47560.69 2024-05-27 10:58:06.000 148 22467.45 176.63 41485.43 88888.00 2024-05-27 10:58:07.000 148 22467.48 176.61 41485.43 88888.00 2024-05-27 10:58:08.000 148 22467.50 176.62 41485.45 88888.00 2024-05-27 10:58:09.000 148 22467.52 176.65 41485.43 88888.00 2024-05-27 10:58:10.000 148 22467.56 176.68 41485.41 47560.76 2024-05-27 10:58:11.000 148 22467.61 176.70 41485.44 88888.00 2024-05-27 10:58:12.000 148 22467.64 176.69 41485.52 88888.00 2024-05-27 10:58:13.000 148 22467.61 176.68 41485.59 88888.00 2024-05-27 10:58:14.000 148 22467.54 176.66 41485.57 88888.00 2024-05-27 10:58:15.000 148 22467.52 176.67 41485.50 47560.74 2024-05-27 10:58:16.000 148 22467.55 176.67 41485.46 88888.00 2024-05-27 10:58:17.000 148 22467.58 176.65 41485.45 88888.00 2024-05-27 10:58:18.000 148 22467.60 176.65 41485.49 88888.00 2024-05-27 10:58:19.000 148 22467.62 176.67 41485.56 88888.00 2024-05-27 10:58:20.000 148 22467.60 176.68 41485.59 47560.78 2024-05-27 10:58:21.000 148 22467.56 176.64 41485.53 88888.00 2024-05-27 10:58:22.000 148 22467.52 176.58 41485.50 88888.00 2024-05-27 10:58:23.000 148 22467.50 176.57 41485.51 88888.00 2024-05-27 10:58:24.000 148 22467.52 176.60 41485.51 88888.00 2024-05-27 10:58:25.000 148 22467.54 176.60 41485.44 47560.73 2024-05-27 10:58:26.000 148 22467.53 176.58 41485.36 88888.00 2024-05-27 10:58:27.000 148 22467.54 176.60 41485.31 88888.00 2024-05-27 10:58:28.000 148 22467.55 176.60 41485.32 88888.00 2024-05-27 10:58:29.000 148 22467.54 176.59 41485.39 88888.00 2024-05-27 10:58:30.000 148 22467.53 176.56 41485.44 47560.62 2024-05-27 10:58:31.000 148 22467.53 176.46 41485.39 88888.00 2024-05-27 10:58:32.000 148 22467.50 176.38 41485.33 88888.00 2024-05-27 10:58:33.000 148 22467.45 176.39 41485.32 88888.00 2024-05-27 10:58:34.000 148 22467.39 176.45 41485.34 88888.00 2024-05-27 10:58:35.000 148 22467.32 176.50 41485.34 47560.59 2024-05-27 10:58:36.000 148 22467.31 176.54 41485.36 88888.00 2024-05-27 10:58:37.000 148 22467.34 176.53 41485.44 88888.00 2024-05-27 10:58:38.000 148 22467.35 176.47 41485.49 88888.00 2024-05-27 10:58:39.000 148 22467.36 176.40 41485.49 88888.00 2024-05-27 10:58:40.000 148 22467.37 176.41 41485.48 47560.52 2024-05-27 10:58:41.000 148 22467.37 176.47 41485.50 88888.00 2024-05-27 10:58:42.000 148 22467.34 176.53 41485.53 88888.00 2024-05-27 10:58:43.000 148 22467.32 176.55 41485.52 88888.00 2024-05-27 10:58:44.000 148 22467.29 176.55 41485.46 88888.00 2024-05-27 10:58:45.000 148 22467.26 176.50 41485.41 47560.47 2024-05-27 10:58:46.000 148 22467.19 176.46 41485.43 88888.00 2024-05-27 10:58:47.000 148 22467.11 176.47 41485.41 88888.00 2024-05-27 10:58:48.000 148 22467.05 176.52 41485.39 88888.00 2024-05-27 10:58:49.000 148 22467.06 176.54 41485.45 88888.00 2024-05-27 10:58:50.000 148 22467.07 176.53 41485.43 47560.41 2024-05-27 10:58:51.000 148 22467.03 176.51 41485.34 88888.00 2024-05-27 10:58:52.000 148 22467.04 176.53 41485.31 88888.00 2024-05-27 10:58:53.000 148 22467.08 176.52 41485.33 88888.00 2024-05-27 10:58:54.000 148 22467.07 176.47 41485.33 88888.00 2024-05-27 10:58:55.000 148 22467.03 176.41 41485.34 47560.33 2024-05-27 10:58:56.000 148 22467.00 176.44 41485.34 88888.00 2024-05-27 10:58:57.000 148 22466.97 176.52 41485.31 88888.00 2024-05-27 10:58:58.000 148 22466.94 176.53 41485.28 88888.00 2024-05-27 10:58:59.000 148 22466.96 176.52 41485.35 88888.00 2024-05-27 10:59:00.000 148 22467.00 176.54 41485.44 47560.31 2024-05-27 10:59:01.000 148 22467.02 176.57 41485.43 88888.00 2024-05-27 10:59:02.000 148 22466.99 176.60 41485.34 88888.00 2024-05-27 10:59:03.000 148 22466.98 176.62 41485.26 88888.00 2024-05-27 10:59:04.000 148 22466.99 176.63 41485.26 88888.00 2024-05-27 10:59:05.000 148 22467.01 176.62 41485.30 47560.27 2024-05-27 10:59:06.000 148 22467.01 176.60 41485.30 88888.00 2024-05-27 10:59:07.000 148 22467.01 176.58 41485.30 88888.00 2024-05-27 10:59:08.000 148 22467.01 176.58 41485.33 88888.00 2024-05-27 10:59:09.000 148 22466.98 176.59 41485.28 88888.00 2024-05-27 10:59:10.000 148 22466.91 176.56 41485.13 47560.27 2024-05-27 10:59:11.000 148 22466.85 176.52 41484.99 88888.00 2024-05-27 10:59:12.000 148 22466.84 176.55 41484.96 88888.00 2024-05-27 10:59:13.000 148 22466.92 176.66 41485.06 88888.00 2024-05-27 10:59:14.000 148 22467.02 176.75 41485.14 88888.00 2024-05-27 10:59:15.000 148 22467.06 176.75 41485.18 47560.26 2024-05-27 10:59:16.000 148 22467.05 176.71 41485.25 88888.00 2024-05-27 10:59:17.000 148 22466.99 176.71 41485.27 88888.00 2024-05-27 10:59:18.000 148 22466.94 176.73 41485.16 88888.00 2024-05-27 10:59:19.000 148 22466.95 176.69 41485.06 88888.00 2024-05-27 10:59:20.000 148 22466.98 176.67 41485.04 47560.22 2024-05-27 10:59:21.000 148 22467.01 176.73 41485.14 88888.00 2024-05-27 10:59:22.000 148 22467.02 176.80 41485.23 88888.00 2024-05-27 10:59:23.000 148 22466.96 176.77 41485.22 88888.00 2024-05-27 10:59:24.000 148 22466.88 176.72 41485.16 88888.00 2024-05-27 10:59:25.000 148 22466.88 176.69 41485.16 47560.18 2024-05-27 10:59:26.000 148 22466.94 176.67 41485.18 88888.00 2024-05-27 10:59:27.000 148 22466.97 176.65 41485.19 88888.00 2024-05-27 10:59:28.000 148 22466.93 176.64 41485.18 88888.00 2024-05-27 10:59:29.000 148 22466.86 176.60 41485.14 88888.00 2024-05-27 10:59:30.000 148 22466.83 176.62 41485.12 47560.08 2024-05-27 10:59:31.000 148 22466.79 176.68 41485.12 88888.00 2024-05-27 10:59:32.000 148 22466.70 176.70 41485.16 88888.00 2024-05-27 10:59:33.000 148 22466.63 176.70 41485.16 88888.00 2024-05-27 10:59:34.000 148 22466.61 176.68 41485.11 88888.00 2024-05-27 10:59:35.000 148 22466.59 176.66 41485.06 47560.03 2024-05-27 10:59:36.000 148 22466.60 176.67 41485.05 88888.00 2024-05-27 10:59:37.000 148 22466.64 176.72 41485.04 88888.00 2024-05-27 10:59:38.000 148 22466.65 176.78 41485.04 88888.00 2024-05-27 10:59:39.000 148 22466.64 176.78 41485.11 88888.00 2024-05-27 10:59:40.000 148 22466.59 176.70 41485.16 47559.94 2024-05-27 10:59:41.000 148 22466.55 176.62 41485.16 88888.00 2024-05-27 10:59:42.000 148 22466.58 176.63 41485.19 88888.00 2024-05-27 10:59:43.000 148 22466.60 176.68 41485.24 88888.00 2024-05-27 10:59:44.000 148 22466.57 176.72 41485.25 88888.00 2024-05-27 10:59:45.000 148 22466.54 176.73 41485.19 47559.89 2024-05-27 10:59:46.000 148 22466.54 176.73 41485.11 88888.00 2024-05-27 10:59:47.000 148 22466.51 176.71 41485.05 88888.00 2024-05-27 10:59:48.000 148 22466.43 176.69 41485.05 88888.00 2024-05-27 10:59:49.000 148 22466.37 176.67 41485.08 88888.00 2024-05-27 10:59:50.000 148 22466.37 176.68 41485.09 47559.84 2024-05-27 10:59:51.000 148 22466.37 176.73 41485.08 88888.00 2024-05-27 10:59:52.000 148 22466.35 176.77 41485.02 88888.00 2024-05-27 10:59:53.000 148 22466.34 176.74 41484.91 88888.00 2024-05-27 10:59:54.000 148 22466.37 176.67 41484.89 88888.00 2024-05-27 10:59:55.000 148 22466.41 176.66 41484.94 47559.76 2024-05-27 10:59:56.000 148 22466.42 176.69 41484.98 88888.00 2024-05-27 10:59:57.000 148 22466.42 176.72 41484.99 88888.00 2024-05-27 10:59:58.000 148 22466.44 176.77 41484.99 88888.00 2024-05-27 10:59:59.000 148 22466.47 176.78 41485.01 88888.00 2024-05-27 11:00:00.000 148 22466.44 176.74 41485.06 47559.78 2024-05-27 11:00:01.000 148 22466.41 176.68 41485.12 88888.00 2024-05-27 11:00:02.000 148 22466.42 176.69 41485.16 88888.00 2024-05-27 11:00:03.000 148 22466.48 176.74 41485.15 88888.00 2024-05-27 11:00:04.000 148 22466.51 176.79 41485.07 88888.00 2024-05-27 11:00:05.000 148 22466.48 176.80 41485.00 47559.80 2024-05-27 11:00:06.000 148 22466.45 176.82 41484.98 88888.00 2024-05-27 11:00:07.000 148 22466.44 176.82 41484.99 88888.00 2024-05-27 11:00:08.000 148 22466.46 176.84 41484.98 88888.00 2024-05-27 11:00:09.000 148 22466.49 176.89 41484.96 88888.00 2024-05-27 11:00:10.000 148 22466.50 176.94 41484.98 47559.76 2024-05-27 11:00:11.000 148 22466.48 176.95 41485.01 88888.00 2024-05-27 11:00:12.000 148 22466.47 176.93 41485.03 88888.00 2024-05-27 11:00:13.000 148 22466.47 176.93 41485.04 88888.00 2024-05-27 11:00:14.000 148 22466.46 176.97 41485.03 88888.00 2024-05-27 11:00:15.000 148 22466.46 177.00 41485.00 47559.75 2024-05-27 11:00:16.000 148 22466.45 176.97 41484.94 88888.00 2024-05-27 11:00:17.000 148 22466.43 176.92 41484.92 88888.00 2024-05-27 11:00:18.000 148 22466.43 176.89 41484.93 88888.00 2024-05-27 11:00:19.000 148 22466.46 176.89 41484.88 88888.00 2024-05-27 11:00:20.000 148 22466.47 176.91 41484.88 47559.69 2024-05-27 11:00:21.000 148 22466.46 176.95 41484.98 88888.00 2024-05-27 11:00:22.000 148 22466.41 176.97 41485.02 88888.00 2024-05-27 11:00:23.000 148 22466.34 176.96 41484.95 88888.00 2024-05-27 11:00:24.000 148 22466.31 176.93 41484.88 88888.00 2024-05-27 11:00:25.000 148 22466.31 176.92 41484.83 47559.60 2024-05-27 11:00:26.000 148 22466.30 176.89 41484.79 88888.00 2024-05-27 11:00:27.000 148 22466.28 176.83 41484.77 88888.00 2024-05-27 11:00:28.000 148 22466.28 176.83 41484.76 88888.00 2024-05-27 11:00:29.000 148 22466.27 176.91 41484.79 88888.00 2024-05-27 11:00:30.000 148 22466.21 177.00 41484.85 47559.57 2024-05-27 11:00:31.000 148 22466.13 177.04 41484.90 88888.00 2024-05-27 11:00:32.000 148 22466.08 177.03 41484.88 88888.00 2024-05-27 11:00:33.000 148 22466.07 176.98 41484.81 88888.00 2024-05-27 11:00:34.000 148 22466.08 176.93 41484.74 88888.00 2024-05-27 11:00:35.000 148 22466.04 176.93 41484.73 47559.46 2024-05-27 11:00:36.000 148 22465.99 177.00 41484.73 88888.00 2024-05-27 11:00:37.000 148 22465.94 177.08 41484.72 88888.00 2024-05-27 11:00:38.000 148 22465.92 177.12 41484.74 88888.00 2024-05-27 11:00:39.000 148 22465.94 177.12 41484.78 88888.00 2024-05-27 11:00:40.000 148 22465.97 177.15 41484.80 47559.43 2024-05-27 11:00:41.000 148 22465.98 177.17 41484.80 88888.00 2024-05-27 11:00:42.000 148 22465.94 177.14 41484.76 88888.00 2024-05-27 11:00:43.000 148 22465.89 177.10 41484.69 88888.00 2024-05-27 11:00:44.000 148 22465.86 177.10 41484.67 88888.00 2024-05-27 11:00:45.000 148 22465.85 177.11 41484.67 47559.35 2024-05-27 11:00:46.000 148 22465.90 177.09 41484.69 88888.00 2024-05-27 11:00:47.000 148 22465.96 177.06 41484.73 88888.00 2024-05-27 11:00:48.000 148 22466.00 177.10 41484.82 88888.00 2024-05-27 11:00:49.000 148 22466.01 177.16 41484.87 88888.00 2024-05-27 11:00:50.000 148 22465.99 177.15 41484.81 47559.33 2024-05-27 11:00:51.000 148 22465.95 177.08 41484.78 88888.00 2024-05-27 11:00:52.000 148 22465.91 177.06 41484.81 88888.00 2024-05-27 11:00:53.000 148 22465.92 177.12 41484.82 88888.00 2024-05-27 11:00:54.000 148 22465.97 177.12 41484.82 88888.00 2024-05-27 11:00:55.000 148 22465.98 177.07 41484.81 47559.36 2024-05-27 11:00:56.000 148 22465.94 177.09 41484.75 88888.00 2024-05-27 11:00:57.000 148 22465.92 177.18 41484.73 88888.00 2024-05-27 11:00:58.000 148 22465.97 177.24 41484.79 88888.00 2024-05-27 11:00:59.000 148 22466.01 177.23 41484.82 88888.00 2024-05-27 11:01:00.000 148 22466.01 177.20 41484.78 47559.31 2024-05-27 11:01:01.000 148 22466.01 177.22 41484.78 88888.00 2024-05-27 11:01:02.000 148 22465.98 177.24 41484.79 88888.00 2024-05-27 11:01:03.000 148 22465.94 177.19 41484.72 88888.00 2024-05-27 11:01:04.000 148 22465.98 177.15 41484.72 88888.00 2024-05-27 11:01:05.000 148 22466.03 177.16 41484.82 47559.33 2024-05-27 11:01:06.000 148 22466.08 177.19 41484.90 88888.00 2024-05-27 11:01:07.000 148 22466.15 177.23 41484.94 88888.00 2024-05-27 11:01:08.000 148 22466.18 177.25 41484.94 88888.00 2024-05-27 11:01:09.000 148 22466.19 177.26 41484.90 88888.00 2024-05-27 11:01:10.000 148 22466.18 177.31 41484.82 47559.35 2024-05-27 11:01:11.000 148 22466.13 177.31 41484.74 88888.00 2024-05-27 11:01:12.000 148 22466.12 177.27 41484.72 88888.00 2024-05-27 11:01:13.000 148 22466.12 177.24 41484.75 88888.00 2024-05-27 11:01:14.000 148 22466.12 177.23 41484.79 88888.00 2024-05-27 11:01:15.000 148 22466.15 177.23 41484.83 47559.32 2024-05-27 11:01:16.000 148 22466.18 177.24 41484.86 88888.00 2024-05-27 11:01:17.000 148 22466.19 177.24 41484.87 88888.00 2024-05-27 11:01:18.000 148 22466.21 177.28 41484.86 88888.00 2024-05-27 11:01:19.000 148 22466.22 177.33 41484.84 88888.00 2024-05-27 11:01:20.000 148 22466.17 177.33 41484.84 47559.36 2024-05-27 11:01:21.000 148 22466.14 177.32 41484.90 88888.00 2024-05-27 11:01:22.000 148 22466.15 177.36 41484.94 88888.00 2024-05-27 11:01:23.000 148 22466.18 177.39 41484.93 88888.00 2024-05-27 11:01:24.000 148 22466.16 177.37 41484.88 88888.00 2024-05-27 11:01:25.000 148 22466.11 177.34 41484.82 47559.30 2024-05-27 11:01:26.000 148 22466.12 177.33 41484.79 88888.00 2024-05-27 11:01:27.000 148 22466.20 177.34 41484.75 88888.00 2024-05-27 11:01:28.000 148 22466.23 177.33 41484.69 88888.00 2024-05-27 11:01:29.000 148 22466.21 177.32 41484.71 88888.00 2024-05-27 11:01:30.000 148 22466.20 177.33 41484.76 47559.34 2024-05-27 11:01:31.000 148 22466.20 177.32 41484.79 88888.00 2024-05-27 11:01:32.000 148 22466.18 177.27 41484.82 88888.00 2024-05-27 11:01:33.000 148 22466.19 177.18 41484.81 88888.00 2024-05-27 11:01:34.000 148 22466.20 177.15 41484.71 88888.00 2024-05-27 11:01:35.000 148 22466.22 177.22 41484.66 47559.34 2024-05-27 11:01:36.000 148 22466.26 177.28 41484.68 88888.00 2024-05-27 11:01:37.000 148 22466.28 177.28 41484.71 88888.00 2024-05-27 11:01:38.000 148 22466.29 177.24 41484.73 88888.00 2024-05-27 11:01:39.000 148 22466.29 177.19 41484.73 88888.00 2024-05-27 11:01:40.000 148 22466.25 177.17 41484.70 47559.28 2024-05-27 11:01:41.000 148 22466.19 177.17 41484.68 88888.00 2024-05-27 11:01:42.000 148 22466.16 177.16 41484.67 88888.00 2024-05-27 11:01:43.000 148 22466.13 177.15 41484.69 88888.00 2024-05-27 11:01:44.000 148 22466.10 177.16 41484.71 88888.00 2024-05-27 11:01:45.000 148 22466.08 177.19 41484.69 47559.22 2024-05-27 11:01:46.000 148 22466.07 177.22 41484.65 88888.00 2024-05-27 11:01:47.000 148 22466.07 177.22 41484.66 88888.00 2024-05-27 11:01:48.000 148 22466.07 177.21 41484.69 88888.00 2024-05-27 11:01:49.000 148 22466.03 177.19 41484.70 88888.00 2024-05-27 11:01:50.000 148 22466.00 177.20 41484.72 47559.24 2024-05-27 11:01:51.000 148 22466.01 177.23 41484.73 88888.00 2024-05-27 11:01:52.000 148 22465.99 177.24 41484.74 88888.00 2024-05-27 11:01:53.000 148 22465.96 177.20 41484.74 88888.00 2024-05-27 11:01:54.000 148 22466.00 177.13 41484.73 88888.00 2024-05-27 11:01:55.000 148 22466.07 177.06 41484.70 47559.18 2024-05-27 11:01:56.000 148 22466.12 177.01 41484.67 88888.00 2024-05-27 11:01:57.000 148 22466.11 177.05 41484.64 88888.00 2024-05-27 11:01:58.000 148 22466.10 177.14 41484.64 88888.00 2024-05-27 11:01:59.000 148 22466.12 177.18 41484.65 88888.00 2024-05-27 11:02:00.000 148 22466.14 177.18 41484.68 47559.20 2024-05-27 11:02:01.000 148 22466.08 177.20 41484.73 88888.00 2024-05-27 11:02:02.000 148 22466.06 177.23 41484.72 88888.00 2024-05-27 11:02:03.000 148 22466.12 177.21 41484.61 88888.00 2024-05-27 11:02:04.000 148 22466.20 177.18 41484.55 88888.00 2024-05-27 11:02:05.000 148 22466.22 177.22 41484.59 47559.19 2024-05-27 11:02:06.000 148 22466.15 177.25 41484.55 88888.00 2024-05-27 11:02:07.000 148 22466.10 177.21 41484.45 88888.00 2024-05-27 11:02:08.000 148 22466.15 177.19 41484.47 88888.00 2024-05-27 11:02:09.000 148 22466.20 177.18 41484.54 88888.00 2024-05-27 11:02:10.000 148 22466.17 177.16 41484.48 47559.15 2024-05-27 11:02:11.000 148 22466.14 177.20 41484.39 88888.00 2024-05-27 11:02:12.000 148 22466.16 177.27 41484.41 88888.00 2024-05-27 11:02:13.000 148 22466.20 177.30 41484.49 88888.00 2024-05-27 11:02:14.000 148 22466.25 177.30 41484.50 88888.00 2024-05-27 11:02:15.000 148 22466.29 177.27 41484.45 47559.19 2024-05-27 11:02:16.000 148 22466.30 177.23 41484.43 88888.00 2024-05-27 11:02:17.000 148 22466.25 177.23 41484.44 88888.00 2024-05-27 11:02:18.000 148 22466.15 177.25 41484.38 88888.00 2024-05-27 11:02:19.000 148 22466.07 177.29 41484.30 88888.00 2024-05-27 11:02:20.000 148 22466.05 177.30 41484.26 47559.19 2024-05-27 11:02:21.000 148 22466.10 177.32 41484.28 88888.00 2024-05-27 11:02:22.000 148 22466.17 177.33 41484.36 88888.00 2024-05-27 11:02:23.000 148 22466.20 177.32 41484.43 88888.00 2024-05-27 11:02:24.000 148 22466.21 177.30 41484.43 88888.00 2024-05-27 11:02:25.000 148 22466.20 177.26 41484.38 47559.18 2024-05-27 11:02:26.000 148 22466.18 177.20 41484.34 88888.00 2024-05-27 11:02:27.000 148 22466.18 177.22 41484.34 88888.00 2024-05-27 11:02:28.000 148 22466.19 177.26 41484.37 88888.00 2024-05-27 11:02:29.000 148 22466.18 177.27 41484.39 88888.00 2024-05-27 11:02:30.000 148 22466.18 177.25 41484.43 47559.14 2024-05-27 11:02:31.000 148 22466.22 177.23 41484.46 88888.00 2024-05-27 11:02:32.000 148 22466.26 177.24 41484.43 88888.00 2024-05-27 11:02:33.000 148 22466.28 177.27 41484.41 88888.00 2024-05-27 11:02:34.000 148 22466.24 177.28 41484.39 88888.00 2024-05-27 11:02:35.000 148 22466.18 177.28 41484.35 47559.14 2024-05-27 11:02:36.000 148 22466.18 177.30 41484.35 88888.00 2024-05-27 11:02:37.000 148 22466.22 177.29 41484.38 88888.00 2024-05-27 11:02:38.000 148 22466.24 177.25 41484.35 88888.00 2024-05-27 11:02:39.000 148 22466.21 177.19 41484.28 88888.00 2024-05-27 11:02:40.000 148 22466.20 177.17 41484.22 47559.15 2024-05-27 11:02:41.000 148 22466.25 177.18 41484.19 88888.00 2024-05-27 11:02:42.000 148 22466.30 177.19 41484.18 88888.00 2024-05-27 11:02:43.000 148 22466.33 177.20 41484.18 88888.00 2024-05-27 11:02:44.000 148 22466.40 177.22 41484.21 88888.00 2024-05-27 11:02:45.000 148 22466.45 177.24 41484.29 47559.18 2024-05-27 11:02:46.000 148 22466.46 177.23 41484.38 88888.00 2024-05-27 11:02:47.000 148 22466.44 177.24 41484.38 88888.00 2024-05-27 11:02:48.000 148 22466.45 177.27 41484.34 88888.00 2024-05-27 11:02:49.000 148 22466.54 177.30 41484.35 88888.00 2024-05-27 11:02:50.000 148 22466.65 177.29 41484.41 47559.25 2024-05-27 11:02:51.000 148 22466.72 177.27 41484.48 88888.00 2024-05-27 11:02:52.000 148 22466.72 177.23 41484.48 88888.00 2024-05-27 11:02:53.000 148 22466.68 177.19 41484.43 88888.00 2024-05-27 11:02:54.000 148 22466.65 177.17 41484.39 88888.00 2024-05-27 11:02:55.000 148 22466.65 177.18 41484.38 47559.26 2024-05-27 11:02:56.000 148 22466.70 177.20 41484.37 88888.00 2024-05-27 11:02:57.000 148 22466.79 177.21 41484.34 88888.00 2024-05-27 11:02:58.000 148 22466.86 177.16 41484.29 88888.00 2024-05-27 11:02:59.000 148 22466.87 177.09 41484.27 88888.00 2024-05-27 11:03:00.000 148 22466.86 177.03 41484.27 47559.29 2024-05-27 11:03:01.000 148 22466.86 177.03 41484.24 88888.00 2024-05-27 11:03:02.000 148 22466.86 177.04 41484.24 88888.00 2024-05-27 11:03:03.000 148 22466.87 177.02 41484.29 88888.00 2024-05-27 11:03:04.000 148 22466.87 176.97 41484.32 88888.00 2024-05-27 11:03:05.000 148 22466.86 176.94 41484.31 47559.35 2024-05-27 11:03:06.000 148 22466.87 176.96 41484.29 88888.00 2024-05-27 11:03:07.000 148 22466.91 176.99 41484.26 88888.00 2024-05-27 11:03:08.000 148 22466.97 176.98 41484.25 88888.00 2024-05-27 11:03:09.000 148 22466.97 176.94 41484.24 88888.00 2024-05-27 11:03:10.000 148 22466.94 176.93 41484.21 47559.30 2024-05-27 11:03:11.000 148 22466.94 176.94 41484.17 88888.00 2024-05-27 11:03:12.000 148 22466.95 176.97 41484.09 88888.00 2024-05-27 11:03:13.000 148 22466.95 177.02 41484.00 88888.00 2024-05-27 11:03:14.000 148 22466.98 177.04 41484.02 88888.00 2024-05-27 11:03:15.000 148 22467.00 177.02 41484.04 47559.27 2024-05-27 11:03:16.000 148 22466.98 177.06 41484.02 88888.00 2024-05-27 11:03:17.000 148 22466.96 177.11 41484.00 88888.00 2024-05-27 11:03:18.000 148 22466.92 177.08 41484.02 88888.00 2024-05-27 11:03:19.000 148 22466.89 177.07 41484.11 88888.00 2024-05-27 11:03:20.000 148 22466.92 177.12 41484.20 47559.28 2024-05-27 11:03:21.000 148 22466.90 177.13 41484.16 88888.00 2024-05-27 11:03:22.000 148 22466.84 177.10 41484.02 88888.00 2024-05-27 11:03:23.000 148 22466.79 177.10 41483.97 88888.00 2024-05-27 11:03:24.000 148 22466.77 177.11 41483.98 88888.00 2024-05-27 11:03:25.000 148 22466.77 177.11 41484.04 47559.20 2024-05-27 11:03:26.000 148 22466.78 177.13 41484.10 88888.00 2024-05-27 11:03:27.000 148 22466.81 177.15 41484.11 88888.00 2024-05-27 11:03:28.000 148 22466.85 177.18 41484.09 88888.00 2024-05-27 11:03:29.000 148 22466.92 177.22 41484.14 88888.00 2024-05-27 11:03:30.000 148 22466.92 177.19 41484.18 47559.23 2024-05-27 11:03:31.000 148 22466.91 177.12 41484.15 88888.00 2024-05-27 11:03:32.000 148 22466.94 177.05 41484.11 88888.00 2024-05-27 11:03:33.000 148 22466.97 176.99 41484.09 88888.00 2024-05-27 11:03:34.000 148 22466.97 176.97 41484.04 88888.00 2024-05-27 11:03:35.000 148 22466.94 177.00 41484.00 47559.18 2024-05-27 11:03:36.000 148 22466.91 177.03 41484.04 88888.00 2024-05-27 11:03:37.000 148 22466.88 177.01 41484.08 88888.00 2024-05-27 11:03:38.000 148 22466.88 176.99 41484.04 88888.00 2024-05-27 11:03:39.000 148 22466.92 177.01 41484.01 88888.00 2024-05-27 11:03:40.000 148 22466.95 177.01 41484.00 47559.23 2024-05-27 11:03:41.000 148 22467.00 176.96 41484.00 88888.00 2024-05-27 11:03:42.000 148 22467.04 176.92 41484.02 88888.00 2024-05-27 11:03:43.000 148 22467.07 176.89 41484.02 88888.00 2024-05-27 11:03:44.000 148 22467.05 176.88 41483.97 88888.00 2024-05-27 11:03:45.000 148 22466.98 176.89 41483.90 47559.21 2024-05-27 11:03:46.000 148 22466.90 176.91 41483.89 88888.00 2024-05-27 11:03:47.000 148 22466.93 176.94 41483.94 88888.00 2024-05-27 11:03:48.000 148 22466.96 176.99 41483.95 88888.00 2024-05-27 11:03:49.000 148 22466.89 176.99 41483.86 88888.00 2024-05-27 11:03:50.000 148 22466.85 176.96 41483.77 47559.17 2024-05-27 11:03:51.000 148 22466.84 176.94 41483.64 88888.00 2024-05-27 11:03:52.000 148 22466.81 176.93 41483.52 88888.00 2024-05-27 11:03:53.000 148 22466.80 176.91 41483.56 88888.00 2024-05-27 11:03:54.000 148 22466.85 176.90 41483.69 88888.00 2024-05-27 11:03:55.000 148 22466.92 176.91 41483.71 47559.21 2024-05-27 11:03:56.000 148 22466.97 176.92 41483.65 88888.00 2024-05-27 11:03:57.000 148 22466.95 176.91 41483.61 88888.00 2024-05-27 11:03:58.000 148 22466.89 176.87 41483.64 88888.00 2024-05-27 11:03:59.000 148 22466.86 176.86 41483.73 88888.00 2024-05-27 11:04:00.000 148 22466.88 176.89 41483.80 47559.21 2024-05-27 11:04:01.000 148 22466.92 176.90 41483.88 88888.00 2024-05-27 11:04:02.000 148 22466.97 176.86 41483.97 88888.00 2024-05-27 11:04:03.000 148 22467.03 176.80 41483.99 88888.00 2024-05-27 11:04:04.000 148 22467.05 176.78 41483.98 88888.00 2024-05-27 11:04:05.000 148 22467.04 176.82 41483.98 47559.25 2024-05-27 11:04:06.000 148 22467.03 176.86 41483.95 88888.00 2024-05-27 11:04:07.000 148 22467.03 176.87 41483.95 88888.00 2024-05-27 11:04:08.000 148 22467.02 176.86 41483.98 88888.00 2024-05-27 11:04:09.000 148 22467.01 176.88 41484.00 88888.00 2024-05-27 11:04:10.000 148 22467.01 176.92 41483.96 47559.30 2024-05-27 11:04:11.000 148 22467.01 176.93 41483.89 88888.00 2024-05-27 11:04:12.000 148 22467.05 176.90 41483.86 88888.00 2024-05-27 11:04:13.000 148 22467.08 176.84 41483.84 88888.00 2024-05-27 11:04:14.000 148 22467.09 176.78 41483.80 88888.00 2024-05-27 11:04:15.000 148 22467.09 176.77 41483.79 47559.28 2024-05-27 11:04:16.000 148 22467.09 176.76 41483.79 88888.00 2024-05-27 11:04:17.000 148 22467.08 176.71 41483.79 88888.00 2024-05-27 11:04:18.000 148 22467.05 176.69 41483.75 88888.00 2024-05-27 11:04:19.000 148 22467.04 176.70 41483.73 88888.00 2024-05-27 11:04:20.000 148 22467.08 176.73 41483.72 47559.30 2024-05-27 11:04:21.000 148 22467.13 176.77 41483.72 88888.00 2024-05-27 11:04:22.000 148 22467.14 176.78 41483.73 88888.00 2024-05-27 11:04:23.000 148 22467.12 176.72 41483.75 88888.00 2024-05-27 11:04:24.000 148 22467.10 176.70 41483.74 88888.00 2024-05-27 11:04:25.000 148 22467.09 176.71 41483.76 47559.31 2024-05-27 11:04:26.000 148 22467.08 176.72 41483.83 88888.00 2024-05-27 11:04:27.000 148 22467.08 176.70 41483.89 88888.00 2024-05-27 11:04:28.000 148 22467.07 176.69 41483.82 88888.00 2024-05-27 11:04:29.000 148 22467.09 176.72 41483.68 88888.00 2024-05-27 11:04:30.000 148 22467.19 176.71 41483.63 47559.29 2024-05-27 11:04:31.000 148 22467.28 176.64 41483.63 88888.00 2024-05-27 11:04:32.000 148 22467.29 176.60 41483.64 88888.00 2024-05-27 11:04:33.000 148 22467.27 176.64 41483.66 88888.00 2024-05-27 11:04:34.000 148 22467.29 176.71 41483.67 88888.00 2024-05-27 11:04:35.000 148 22467.29 176.76 41483.70 47559.28 2024-05-27 11:04:36.000 148 22467.24 176.74 41483.75 88888.00 2024-05-27 11:04:37.000 148 22467.27 176.67 41483.75 88888.00 2024-05-27 11:04:38.000 148 22467.33 176.61 41483.72 88888.00 2024-05-27 11:04:39.000 148 22467.31 176.59 41483.69 88888.00 2024-05-27 11:04:40.000 148 22467.25 176.60 41483.67 47559.25 2024-05-27 11:04:41.000 148 22467.22 176.62 41483.65 88888.00 2024-05-27 11:04:42.000 148 22467.22 176.63 41483.66 88888.00 2024-05-27 11:04:43.000 148 22467.22 176.63 41483.67 88888.00 2024-05-27 11:04:44.000 148 22467.20 176.64 41483.64 88888.00 2024-05-27 11:04:45.000 148 22467.20 176.67 41483.64 47559.28 2024-05-27 11:04:46.000 148 22467.24 176.72 41483.66 88888.00 2024-05-27 11:04:47.000 148 22467.26 176.71 41483.64 88888.00 2024-05-27 11:04:48.000 148 22467.27 176.68 41483.62 88888.00 2024-05-27 11:04:49.000 148 22467.28 176.65 41483.65 88888.00 2024-05-27 11:04:50.000 148 22467.25 176.61 41483.69 47559.26 2024-05-27 11:04:51.000 148 22467.22 176.62 41483.77 88888.00 2024-05-27 11:04:52.000 148 22467.20 176.68 41483.78 88888.00 2024-05-27 11:04:53.000 148 22467.22 176.71 41483.73 88888.00 2024-05-27 11:04:54.000 148 22467.26 176.72 41483.73 88888.00 2024-05-27 11:04:55.000 148 22467.30 176.73 41483.71 47559.24 2024-05-27 11:04:56.000 148 22467.29 176.74 41483.68 88888.00 2024-05-27 11:04:57.000 148 22467.28 176.76 41483.73 88888.00 2024-05-27 11:04:58.000 148 22467.27 176.72 41483.77 88888.00 2024-05-27 11:04:59.000 148 22467.24 176.66 41483.77 88888.00 2024-05-27 11:05:00.000 148 22467.24 176.63 41483.76 47559.29 2024-05-27 11:05:01.000 148 22467.27 176.65 41483.73 88888.00 2024-05-27 11:05:02.000 148 22467.31 176.67 41483.76 88888.00 2024-05-27 11:05:03.000 148 22467.31 176.64 41483.73 88888.00 2024-05-27 11:05:04.000 148 22467.28 176.58 41483.63 88888.00 2024-05-27 11:05:05.000 148 22467.30 176.60 41483.57 47559.27 2024-05-27 11:05:06.000 148 22467.35 176.63 41483.57 88888.00 2024-05-27 11:05:07.000 148 22467.43 176.61 41483.58 88888.00 2024-05-27 11:05:08.000 148 22467.45 176.55 41483.56 88888.00 2024-05-27 11:05:09.000 148 22467.42 176.49 41483.48 88888.00 2024-05-27 11:05:10.000 148 22467.42 176.52 41483.47 47559.32 2024-05-27 11:05:11.000 148 22467.44 176.61 41483.54 88888.00 2024-05-27 11:05:12.000 148 22467.47 176.63 41483.59 88888.00 2024-05-27 11:05:13.000 148 22467.54 176.61 41483.64 88888.00 2024-05-27 11:05:14.000 148 22467.63 176.54 41483.71 88888.00 2024-05-27 11:05:15.000 148 22467.68 176.47 41483.79 47559.38 2024-05-27 11:05:16.000 148 22467.64 176.45 41483.77 88888.00 2024-05-27 11:05:17.000 148 22467.60 176.43 41483.66 88888.00 2024-05-27 11:05:18.000 148 22467.62 176.43 41483.62 88888.00 2024-05-27 11:05:19.000 148 22467.62 176.50 41483.65 88888.00 2024-05-27 11:05:20.000 148 22467.63 176.54 41483.63 47559.38 2024-05-27 11:05:21.000 148 22467.68 176.51 41483.56 88888.00 2024-05-27 11:05:22.000 148 22467.71 176.51 41483.50 88888.00 2024-05-27 11:05:23.000 148 22467.68 176.53 41483.48 88888.00 2024-05-27 11:05:24.000 148 22467.68 176.53 41483.50 88888.00 2024-05-27 11:05:25.000 148 22467.72 176.53 41483.51 47559.42 2024-05-27 11:05:26.000 148 22467.73 176.54 41483.53 88888.00 2024-05-27 11:05:27.000 148 22467.72 176.56 41483.54 88888.00 2024-05-27 11:05:28.000 148 22467.76 176.54 41483.50 88888.00 2024-05-27 11:05:29.000 148 22467.81 176.44 41483.49 88888.00 2024-05-27 11:05:30.000 148 22467.81 176.36 41483.51 47559.43 2024-05-27 11:05:31.000 148 22467.78 176.35 41483.50 88888.00 2024-05-27 11:05:32.000 148 22467.79 176.39 41483.49 88888.00 2024-05-27 11:05:33.000 148 22467.83 176.42 41483.50 88888.00 2024-05-27 11:05:34.000 148 22467.84 176.40 41483.55 88888.00 2024-05-27 11:05:35.000 148 22467.85 176.39 41483.62 47559.44 2024-05-27 11:05:36.000 148 22467.84 176.43 41483.70 88888.00 2024-05-27 11:05:37.000 148 22467.83 176.43 41483.69 88888.00 2024-05-27 11:05:38.000 148 22467.86 176.40 41483.63 88888.00 2024-05-27 11:05:39.000 148 22467.90 176.38 41483.62 88888.00 2024-05-27 11:05:40.000 148 22467.89 176.37 41483.65 47559.47 2024-05-27 11:05:41.000 148 22467.87 176.40 41483.70 88888.00 2024-05-27 11:05:42.000 148 22467.87 176.41 41483.69 88888.00 2024-05-27 11:05:43.000 148 22467.88 176.34 41483.60 88888.00 2024-05-27 11:05:44.000 148 22467.90 176.31 41483.53 88888.00 2024-05-27 11:05:45.000 148 22467.88 176.37 41483.56 47559.41 2024-05-27 11:05:46.000 148 22467.83 176.42 41483.60 88888.00 2024-05-27 11:05:47.000 148 22467.79 176.41 41483.58 88888.00 2024-05-27 11:05:48.000 148 22467.74 176.37 41483.54 88888.00 2024-05-27 11:05:49.000 148 22467.71 176.35 41483.56 88888.00 2024-05-27 11:05:50.000 148 22467.72 176.39 41483.64 47559.40 2024-05-27 11:05:51.000 148 22467.72 176.43 41483.63 88888.00 2024-05-27 11:05:52.000 148 22467.66 176.45 41483.56 88888.00 2024-05-27 11:05:53.000 148 22467.60 176.44 41483.52 88888.00 2024-05-27 11:05:54.000 148 22467.55 176.42 41483.50 88888.00 2024-05-27 11:05:55.000 148 22467.52 176.45 41483.46 47559.31 2024-05-27 11:05:56.000 148 22467.50 176.49 41483.44 88888.00 2024-05-27 11:05:57.000 148 22467.51 176.52 41483.50 88888.00 2024-05-27 11:05:58.000 148 22467.54 176.50 41483.59 88888.00 2024-05-27 11:05:59.000 148 22467.56 176.43 41483.58 88888.00 2024-05-27 11:06:00.000 148 22467.59 176.40 41483.56 47559.25 2024-05-27 11:06:01.000 148 22467.62 176.45 41483.59 88888.00 2024-05-27 11:06:02.000 148 22467.53 176.47 41483.57 88888.00 2024-05-27 11:06:03.000 148 22467.41 176.46 41483.49 88888.00 2024-05-27 11:06:04.000 148 22467.35 176.43 41483.41 88888.00 2024-05-27 11:06:05.000 148 22467.38 176.42 41483.38 47559.20 2024-05-27 11:06:06.000 148 22467.39 176.46 41483.44 88888.00 2024-05-27 11:06:07.000 148 22467.38 176.48 41483.50 88888.00 2024-05-27 11:06:08.000 148 22467.37 176.44 41483.53 88888.00 2024-05-27 11:06:09.000 148 22467.36 176.41 41483.51 88888.00 2024-05-27 11:06:10.000 148 22467.34 176.42 41483.52 47559.14 2024-05-27 11:06:11.000 148 22467.30 176.43 41483.61 88888.00 2024-05-27 11:06:12.000 148 22467.26 176.44 41483.68 88888.00 2024-05-27 11:06:13.000 148 22467.24 176.43 41483.67 88888.00 2024-05-27 11:06:14.000 148 22467.23 176.40 41483.59 88888.00 2024-05-27 11:06:15.000 148 22467.20 176.36 41483.48 47559.09 2024-05-27 11:06:16.000 148 22467.16 176.33 41483.43 88888.00 2024-05-27 11:06:17.000 148 22467.17 176.36 41483.43 88888.00 2024-05-27 11:06:18.000 148 22467.20 176.39 41483.44 88888.00 2024-05-27 11:06:19.000 148 22467.22 176.39 41483.41 88888.00 2024-05-27 11:06:20.000 148 22467.20 176.38 41483.38 47559.05 2024-05-27 11:06:21.000 148 22467.17 176.33 41483.35 88888.00 2024-05-27 11:06:22.000 148 22467.19 176.35 41483.39 88888.00 2024-05-27 11:06:23.000 148 22467.24 176.45 41483.50 88888.00 2024-05-27 11:06:24.000 148 22467.25 176.52 41483.56 88888.00 2024-05-27 11:06:25.000 148 22467.30 176.52 41483.57 47559.04 2024-05-27 11:06:26.000 148 22467.37 176.54 41483.50 88888.00 2024-05-27 11:06:27.000 148 22467.39 176.61 41483.41 88888.00 2024-05-27 11:06:28.000 148 22467.39 176.69 41483.44 88888.00 2024-05-27 11:06:29.000 148 22467.42 176.66 41483.50 88888.00 2024-05-27 11:06:30.000 148 22467.41 176.55 41483.51 47559.07 2024-05-27 11:06:31.000 148 22467.41 176.48 41483.48 88888.00 2024-05-27 11:06:32.000 148 22467.46 176.48 41483.44 88888.00 2024-05-27 11:06:33.000 148 22467.51 176.49 41483.41 88888.00 2024-05-27 11:06:34.000 148 22467.52 176.54 41483.40 88888.00 2024-05-27 11:06:35.000 148 22467.51 176.60 41483.41 47559.03 2024-05-27 11:06:36.000 148 22467.52 176.62 41483.39 88888.00 2024-05-27 11:06:37.000 148 22467.53 176.62 41483.36 88888.00 2024-05-27 11:06:38.000 148 22467.51 176.60 41483.39 88888.00 2024-05-27 11:06:39.000 148 22467.52 176.54 41483.46 88888.00 2024-05-27 11:06:40.000 148 22467.57 176.52 41483.50 47559.13 2024-05-27 11:06:41.000 148 22467.60 176.57 41483.48 88888.00 2024-05-27 11:06:42.000 148 22467.63 176.59 41483.42 88888.00 2024-05-27 11:06:43.000 148 22467.66 176.53 41483.36 88888.00 2024-05-27 11:06:44.000 148 22467.65 176.46 41483.31 88888.00 2024-05-27 11:06:45.000 148 22467.60 176.45 41483.28 47559.12 2024-05-27 11:06:46.000 148 22467.54 176.44 41483.25 88888.00 2024-05-27 11:06:47.000 148 22467.49 176.39 41483.21 88888.00 2024-05-27 11:06:48.000 148 22467.52 176.35 41483.16 88888.00 2024-05-27 11:06:49.000 148 22467.57 176.36 41483.11 88888.00 2024-05-27 11:06:50.000 148 22467.56 176.40 41483.06 47559.10 2024-05-27 11:06:51.000 148 22467.50 176.41 41483.02 88888.00 2024-05-27 11:06:52.000 148 22467.47 176.38 41483.06 88888.00 2024-05-27 11:06:53.000 148 22467.53 176.39 41483.19 88888.00 2024-05-27 11:06:54.000 148 22467.59 176.39 41483.29 88888.00 2024-05-27 11:06:55.000 148 22467.57 176.38 41483.34 47559.08 2024-05-27 11:06:56.000 148 22467.51 176.39 41483.38 88888.00 2024-05-27 11:06:57.000 148 22467.48 176.39 41483.36 88888.00 2024-05-27 11:06:58.000 148 22467.52 176.37 41483.32 88888.00 2024-05-27 11:06:59.000 148 22467.54 176.34 41483.27 88888.00 2024-05-27 11:07:00.000 148 22467.50 176.30 41483.24 47559.05 2024-05-27 11:07:01.000 148 22467.49 176.27 41483.26 88888.00 2024-05-27 11:07:02.000 148 22467.54 176.24 41483.31 88888.00 2024-05-27 11:07:03.000 148 22467.56 176.23 41483.33 88888.00 2024-05-27 11:07:04.000 148 22467.51 176.26 41483.33 88888.00 2024-05-27 11:07:05.000 148 22467.49 176.31 41483.31 47559.02 2024-05-27 11:07:06.000 148 22467.49 176.38 41483.29 88888.00 2024-05-27 11:07:07.000 148 22467.47 176.40 41483.27 88888.00 2024-05-27 11:07:08.000 148 22467.47 176.33 41483.26 88888.00 2024-05-27 11:07:09.000 148 22467.55 176.24 41483.27 88888.00 2024-05-27 11:07:10.000 148 22467.59 176.21 41483.29 47559.01 2024-05-27 11:07:11.000 148 22467.50 176.20 41483.24 88888.00 2024-05-27 11:07:12.000 148 22467.43 176.15 41483.16 88888.00 2024-05-27 11:07:13.000 148 22467.45 176.14 41483.18 88888.00 2024-05-27 11:07:14.000 148 22467.53 176.20 41483.31 88888.00 2024-05-27 11:07:15.000 148 22467.59 176.27 41483.44 47558.99 2024-05-27 11:07:16.000 148 22467.57 176.29 41483.46 88888.00 2024-05-27 11:07:17.000 148 22467.48 176.28 41483.36 88888.00 2024-05-27 11:07:18.000 148 22467.43 176.29 41483.28 88888.00 2024-05-27 11:07:19.000 148 22467.47 176.29 41483.27 88888.00 2024-05-27 11:07:20.000 148 22467.56 176.29 41483.31 47558.99 2024-05-27 11:07:21.000 148 22467.61 176.27 41483.31 88888.00 2024-05-27 11:07:22.000 148 22467.60 176.21 41483.24 88888.00 2024-05-27 11:07:23.000 148 22467.60 176.17 41483.20 88888.00 2024-05-27 11:07:24.000 148 22467.63 176.18 41483.21 88888.00 2024-05-27 11:07:25.000 148 22467.66 176.21 41483.24 47559.00 2024-05-27 11:07:26.000 148 22467.71 176.25 41483.27 88888.00 2024-05-27 11:07:27.000 148 22467.74 176.22 41483.21 88888.00 2024-05-27 11:07:28.000 148 22467.75 176.16 41483.12 88888.00 2024-05-27 11:07:29.000 148 22467.80 176.13 41483.06 88888.00 2024-05-27 11:07:30.000 148 22467.87 176.10 41483.06 47559.03 2024-05-27 11:07:31.000 148 22467.88 176.12 41483.12 88888.00 2024-05-27 11:07:32.000 148 22467.88 176.17 41483.17 88888.00 2024-05-27 11:07:33.000 148 22467.90 176.17 41483.14 88888.00 2024-05-27 11:07:34.000 148 22467.91 176.13 41483.12 88888.00 2024-05-27 11:07:35.000 148 22467.91 176.08 41483.13 47559.11 2024-05-27 11:07:36.000 148 22467.91 176.06 41483.14 88888.00 2024-05-27 11:07:37.000 148 22467.91 176.09 41483.13 88888.00 2024-05-27 11:07:38.000 148 22467.88 176.11 41483.14 88888.00 2024-05-27 11:07:39.000 148 22467.87 176.10 41483.16 88888.00 2024-05-27 11:07:40.000 148 22467.93 176.16 41483.22 47559.11 2024-05-27 11:07:41.000 148 22468.02 176.26 41483.27 88888.00 2024-05-27 11:07:42.000 148 22468.07 176.32 41483.29 88888.00 2024-05-27 11:07:43.000 148 22468.09 176.30 41483.31 88888.00 2024-05-27 11:07:44.000 148 22468.08 176.23 41483.30 88888.00 2024-05-27 11:07:45.000 148 22468.05 176.21 41483.27 47559.15 2024-05-27 11:07:46.000 148 22468.04 176.25 41483.21 88888.00 2024-05-27 11:07:47.000 148 22468.08 176.27 41483.12 88888.00 2024-05-27 11:07:48.000 148 22468.11 176.26 41483.05 88888.00 2024-05-27 11:07:49.000 148 22468.13 176.25 41483.03 88888.00 2024-05-27 11:07:50.000 148 22468.13 176.23 41483.04 47559.16 2024-05-27 11:07:51.000 148 22468.16 176.23 41483.10 88888.00 2024-05-27 11:07:52.000 148 22468.22 176.25 41483.14 88888.00 2024-05-27 11:07:53.000 148 22468.25 176.23 41483.13 88888.00 2024-05-27 11:07:54.000 148 22468.18 176.20 41483.12 88888.00 2024-05-27 11:07:55.000 148 22468.06 176.24 41483.12 47559.12 2024-05-27 11:07:56.000 148 22468.01 176.34 41483.16 88888.00 2024-05-27 11:07:57.000 148 22468.04 176.45 41483.26 88888.00 2024-05-27 11:07:58.000 148 22468.12 176.50 41483.32 88888.00 2024-05-27 11:07:59.000 148 22468.19 176.49 41483.33 88888.00 2024-05-27 11:08:00.000 148 22468.16 176.41 41483.29 47559.08 2024-05-27 11:08:01.000 148 22468.03 176.32 41483.17 88888.00 2024-05-27 11:08:02.000 148 22467.96 176.29 41483.06 88888.00 2024-05-27 11:08:03.000 148 22467.96 176.27 41483.01 88888.00 2024-05-27 11:08:04.000 148 22468.00 176.25 41483.04 88888.00 2024-05-27 11:08:05.000 148 22468.03 176.29 41483.10 47559.07 2024-05-27 11:08:06.000 148 22468.00 176.34 41483.12 88888.00 2024-05-27 11:08:07.000 148 22467.95 176.30 41483.09 88888.00 2024-05-27 11:08:08.000 148 22467.94 176.26 41483.07 88888.00 2024-05-27 11:08:09.000 148 22467.94 176.26 41483.09 88888.00 2024-05-27 11:08:10.000 148 22467.94 176.25 41483.05 47559.06 2024-05-27 11:08:11.000 148 22467.96 176.23 41483.02 88888.00 2024-05-27 11:08:12.000 148 22468.00 176.22 41483.02 88888.00 2024-05-27 11:08:13.000 148 22468.03 176.22 41483.01 88888.00 2024-05-27 11:08:14.000 148 22468.02 176.22 41482.97 88888.00 2024-05-27 11:08:15.000 148 22468.03 176.22 41482.95 47559.07 2024-05-27 11:08:16.000 148 22468.03 176.20 41482.94 88888.00 2024-05-27 11:08:17.000 148 22468.01 176.18 41482.90 88888.00 2024-05-27 11:08:18.000 148 22468.03 176.18 41482.90 88888.00 2024-05-27 11:08:19.000 148 22468.08 176.17 41483.02 88888.00 2024-05-27 11:08:20.000 148 22468.12 176.14 41483.15 47559.08 2024-05-27 11:08:21.000 148 22468.14 176.13 41483.14 88888.00 2024-05-27 11:08:22.000 148 22468.15 176.18 41483.07 88888.00 2024-05-27 11:08:23.000 148 22468.19 176.25 41483.05 88888.00 2024-05-27 11:08:24.000 148 22468.22 176.26 41483.04 88888.00 2024-05-27 11:08:25.000 148 22468.24 176.18 41482.98 47559.14 2024-05-27 11:08:26.000 148 22468.28 176.11 41482.95 88888.00 2024-05-27 11:08:27.000 148 22468.33 176.09 41483.00 88888.00 2024-05-27 11:08:28.000 148 22468.36 176.10 41483.04 88888.00 2024-05-27 11:08:29.000 148 22468.37 176.09 41483.11 88888.00 2024-05-27 11:08:30.000 148 22468.41 176.13 41483.23 47559.18 2024-05-27 11:08:31.000 148 22468.47 176.19 41483.27 88888.00 2024-05-27 11:08:32.000 148 22468.50 176.17 41483.21 88888.00 2024-05-27 11:08:33.000 148 22468.47 176.12 41483.07 88888.00 2024-05-27 11:08:34.000 148 22468.40 176.06 41482.93 88888.00 2024-05-27 11:08:35.000 148 22468.40 175.99 41482.89 47559.26 2024-05-27 11:08:36.000 148 22468.44 175.98 41482.94 88888.00 2024-05-27 11:08:37.000 148 22468.45 176.01 41482.95 88888.00 2024-05-27 11:08:38.000 148 22468.45 176.05 41483.02 88888.00 2024-05-27 11:08:39.000 148 22468.48 176.09 41483.09 88888.00 2024-05-27 11:08:40.000 148 22468.54 176.08 41483.05 47559.26 2024-05-27 11:08:41.000 148 22468.60 176.01 41483.00 88888.00 2024-05-27 11:08:42.000 148 22468.66 175.94 41483.00 88888.00 2024-05-27 11:08:43.000 148 22468.69 175.93 41483.04 88888.00 2024-05-27 11:08:44.000 148 22468.70 175.96 41483.11 88888.00 2024-05-27 11:08:45.000 148 22468.71 175.94 41483.11 47559.31 2024-05-27 11:08:46.000 148 22468.76 175.91 41483.08 88888.00 2024-05-27 11:08:47.000 148 22468.83 175.91 41483.15 88888.00 2024-05-27 11:08:48.000 148 22468.88 175.92 41483.25 88888.00 2024-05-27 11:08:49.000 148 22468.91 175.95 41483.31 88888.00 2024-05-27 11:08:50.000 148 22468.92 175.96 41483.27 47559.40 2024-05-27 11:08:51.000 148 22468.89 175.90 41483.12 88888.00 2024-05-27 11:08:52.000 148 22468.91 175.83 41483.02 88888.00 2024-05-27 11:08:53.000 148 22469.00 175.81 41483.01 88888.00 2024-05-27 11:08:54.000 148 22469.10 175.85 41483.09 88888.00 2024-05-27 11:08:55.000 148 22469.14 175.91 41483.16 47559.40 2024-05-27 11:08:56.000 148 22469.09 175.89 41483.09 88888.00 2024-05-27 11:08:57.000 148 22469.01 175.84 41482.97 88888.00 2024-05-27 11:08:58.000 148 22468.98 175.81 41482.91 88888.00 2024-05-27 11:08:59.000 148 22468.98 175.76 41482.88 88888.00 2024-05-27 11:09:00.000 148 22468.99 175.72 41482.85 47559.45 2024-05-27 11:09:01.000 148 22468.99 175.69 41482.85 88888.00 2024-05-27 11:09:02.000 148 22469.01 175.66 41482.89 88888.00 2024-05-27 11:09:03.000 148 22469.05 175.62 41482.94 88888.00 2024-05-27 11:09:04.000 148 22469.04 175.63 41482.94 88888.00 2024-05-27 11:09:05.000 148 22469.00 175.70 41482.90 47559.41 2024-05-27 11:09:06.000 148 22468.99 175.74 41482.90 88888.00 2024-05-27 11:09:07.000 148 22468.99 175.70 41482.92 88888.00 2024-05-27 11:09:08.000 148 22469.00 175.65 41482.94 88888.00 2024-05-27 11:09:09.000 148 22469.01 175.64 41483.04 88888.00 2024-05-27 11:09:10.000 148 22469.00 175.65 41483.12 47559.43 2024-05-27 11:09:11.000 148 22469.00 175.65 41483.13 88888.00 2024-05-27 11:09:12.000 148 22469.02 175.64 41483.17 88888.00 2024-05-27 11:09:13.000 148 22469.00 175.64 41483.16 88888.00 2024-05-27 11:09:14.000 148 22468.96 175.67 41483.09 88888.00 2024-05-27 11:09:15.000 148 22468.91 175.71 41483.04 47559.42 2024-05-27 11:09:16.000 148 22468.87 175.67 41483.02 88888.00 2024-05-27 11:09:17.000 148 22468.84 175.58 41482.98 88888.00 2024-05-27 11:09:18.000 148 22468.84 175.56 41482.96 88888.00 2024-05-27 11:09:19.000 148 22468.87 175.60 41483.00 88888.00 2024-05-27 11:09:20.000 148 22468.92 175.66 41483.09 47559.33 2024-05-27 11:09:21.000 148 22468.94 175.67 41483.11 88888.00 2024-05-27 11:09:22.000 148 22468.92 175.68 41483.09 88888.00 2024-05-27 11:09:23.000 148 22468.90 175.69 41483.12 88888.00 2024-05-27 11:09:24.000 148 22468.86 175.68 41483.15 88888.00 2024-05-27 11:09:25.000 148 22468.80 175.60 41483.13 47559.30 2024-05-27 11:09:26.000 148 22468.75 175.52 41483.12 88888.00 2024-05-27 11:09:27.000 148 22468.76 175.51 41483.18 88888.00 2024-05-27 11:09:28.000 148 22468.79 175.56 41483.27 88888.00 2024-05-27 11:09:29.000 148 22468.81 175.63 41483.31 88888.00 2024-05-27 11:09:30.000 148 22468.81 175.64 41483.31 47559.30 2024-05-27 11:09:31.000 148 22468.83 175.61 41483.27 88888.00 2024-05-27 11:09:32.000 148 22468.86 175.55 41483.18 88888.00 2024-05-27 11:09:33.000 148 22468.87 175.45 41483.06 88888.00 2024-05-27 11:09:34.000 148 22468.85 175.37 41483.02 88888.00 2024-05-27 11:09:35.000 148 22468.84 175.38 41483.06 47559.28 2024-05-27 11:09:36.000 148 22468.84 175.43 41483.11 88888.00 2024-05-27 11:09:37.000 148 22468.83 175.45 41483.11 88888.00 2024-05-27 11:09:38.000 148 22468.83 175.46 41483.06 88888.00 2024-05-27 11:09:39.000 148 22468.85 175.47 41483.01 88888.00 2024-05-27 11:09:40.000 148 22468.88 175.46 41482.98 47559.29 2024-05-27 11:09:41.000 148 22468.88 175.45 41482.99 88888.00 2024-05-27 11:09:42.000 148 22468.87 175.45 41482.97 88888.00 2024-05-27 11:09:43.000 148 22468.90 175.43 41482.99 88888.00 2024-05-27 11:09:44.000 148 22468.97 175.42 41483.09 88888.00 2024-05-27 11:09:45.000 148 22469.02 175.46 41483.14 47559.26 2024-05-27 11:09:46.000 148 22469.03 175.50 41483.09 88888.00 2024-05-27 11:09:47.000 148 22469.05 175.53 41483.11 88888.00 2024-05-27 11:09:48.000 148 22469.10 175.56 41483.15 88888.00 2024-05-27 11:09:49.000 148 22469.10 175.54 41483.05 88888.00 2024-05-27 11:09:50.000 148 22469.08 175.49 41482.95 47559.38 2024-05-27 11:09:51.000 148 22469.12 175.45 41482.96 88888.00 2024-05-27 11:09:52.000 148 22469.18 175.44 41482.98 88888.00 2024-05-27 11:09:53.000 148 22469.23 175.46 41482.97 88888.00 2024-05-27 11:09:54.000 148 22469.25 175.47 41482.97 88888.00 2024-05-27 11:09:55.000 148 22469.27 175.49 41483.00 47559.48 2024-05-27 11:09:56.000 148 22469.34 175.48 41483.04 88888.00 2024-05-27 11:09:57.000 148 22469.40 175.45 41482.99 88888.00 2024-05-27 11:09:58.000 148 22469.41 175.39 41482.90 88888.00 2024-05-27 11:09:59.000 148 22469.43 175.37 41482.88 88888.00 2024-05-27 11:10:00.000 148 22469.51 175.38 41482.92 47559.55 2024-05-27 11:10:01.000 148 22469.60 175.40 41482.97 88888.00 2024-05-27 11:10:02.000 148 22469.66 175.41 41483.02 88888.00 2024-05-27 11:10:03.000 148 22469.68 175.39 41483.05 88888.00 2024-05-27 11:10:04.000 148 22469.72 175.41 41483.06 88888.00 2024-05-27 11:10:05.000 148 22469.75 175.45 41483.09 47559.64 2024-05-27 11:10:06.000 148 22469.72 175.44 41483.12 88888.00 2024-05-27 11:10:07.000 148 22469.71 175.40 41483.16 88888.00 2024-05-27 11:10:08.000 148 22469.74 175.35 41483.17 88888.00 2024-05-27 11:10:09.000 148 22469.78 175.29 41483.15 88888.00 2024-05-27 11:10:10.000 148 22469.81 175.30 41483.16 47559.65 2024-05-27 11:10:11.000 148 22469.82 175.39 41483.16 88888.00 2024-05-27 11:10:12.000 148 22469.84 175.44 41483.16 88888.00 2024-05-27 11:10:13.000 148 22469.85 175.43 41483.12 88888.00 2024-05-27 11:10:14.000 148 22469.85 175.40 41483.10 88888.00 2024-05-27 11:10:15.000 148 22469.84 175.38 41483.11 47559.69 2024-05-27 11:10:16.000 148 22469.82 175.35 41483.08 88888.00 2024-05-27 11:10:17.000 148 22469.86 175.35 41483.07 88888.00 2024-05-27 11:10:18.000 148 22469.91 175.38 41483.14 88888.00 2024-05-27 11:10:19.000 148 22469.88 175.37 41483.15 88888.00 2024-05-27 11:10:20.000 148 22469.80 175.33 41483.07 47559.71 2024-05-27 11:10:21.000 148 22469.75 175.32 41483.03 88888.00 2024-05-27 11:10:22.000 148 22469.72 175.32 41483.02 88888.00 2024-05-27 11:10:23.000 148 22469.72 175.29 41482.98 88888.00 2024-05-27 11:10:24.000 148 22469.72 175.28 41482.93 88888.00 2024-05-27 11:10:25.000 148 22469.69 175.31 41482.89 47559.65 2024-05-27 11:10:26.000 148 22469.69 175.35 41482.92 88888.00 2024-05-27 11:10:27.000 148 22469.72 175.36 41482.99 88888.00 2024-05-27 11:10:28.000 148 22469.77 175.34 41483.04 88888.00 2024-05-27 11:10:29.000 148 22469.79 175.34 41483.05 88888.00 2024-05-27 11:10:30.000 148 22469.80 175.31 41483.00 47559.67 2024-05-27 11:10:31.000 148 22469.79 175.23 41482.93 88888.00 2024-05-27 11:10:32.000 148 22469.78 175.20 41482.89 88888.00 2024-05-27 11:10:33.000 148 22469.78 175.22 41482.88 88888.00 2024-05-27 11:10:34.000 148 22469.81 175.21 41482.86 88888.00 2024-05-27 11:10:35.000 148 22469.84 175.19 41482.89 47559.70 2024-05-27 11:10:36.000 148 22469.86 175.18 41483.00 88888.00 2024-05-27 11:10:37.000 148 22469.90 175.15 41483.14 88888.00 2024-05-27 11:10:38.000 148 22469.90 175.13 41483.19 88888.00 2024-05-27 11:10:39.000 148 22469.87 175.12 41483.12 88888.00 2024-05-27 11:10:40.000 148 22469.82 175.10 41483.06 47559.63 2024-05-27 11:10:41.000 148 22469.79 175.09 41483.05 88888.00 2024-05-27 11:10:42.000 148 22469.79 175.07 41483.01 88888.00 2024-05-27 11:10:43.000 148 22469.79 175.08 41482.96 88888.00 2024-05-27 11:10:44.000 148 22469.78 175.11 41482.96 88888.00 2024-05-27 11:10:45.000 148 22469.79 175.13 41483.03 47559.64 2024-05-27 11:10:46.000 148 22469.81 175.13 41483.09 88888.00 2024-05-27 11:10:47.000 148 22469.77 175.11 41483.05 88888.00 2024-05-27 11:10:48.000 148 22469.72 175.05 41483.00 88888.00 2024-05-27 11:10:49.000 148 22469.73 174.99 41483.02 88888.00 2024-05-27 11:10:50.000 148 22469.81 174.98 41483.07 47559.62 2024-05-27 11:10:51.000 148 22469.88 175.02 41483.16 88888.00 2024-05-27 11:10:52.000 148 22469.92 175.04 41483.23 88888.00 2024-05-27 11:10:53.000 148 22469.95 175.03 41483.24 88888.00 2024-05-27 11:10:54.000 148 22470.00 175.04 41483.23 88888.00 2024-05-27 11:10:55.000 148 22470.03 175.05 41483.17 47559.65 2024-05-27 11:10:56.000 148 22470.02 175.00 41483.08 88888.00 2024-05-27 11:10:57.000 148 22469.97 174.94 41483.03 88888.00 2024-05-27 11:10:58.000 148 22469.96 174.93 41483.00 88888.00 2024-05-27 11:10:59.000 148 22470.00 174.96 41482.97 88888.00 2024-05-27 11:11:00.000 148 22470.04 174.98 41483.00 47559.70 2024-05-27 11:11:01.000 148 22470.03 174.94 41483.02 88888.00 2024-05-27 11:11:02.000 148 22469.99 174.91 41482.99 88888.00 2024-05-27 11:11:03.000 148 22470.02 174.94 41483.00 88888.00 2024-05-27 11:11:04.000 148 22470.06 174.98 41483.03 88888.00 2024-05-27 11:11:05.000 148 22470.02 174.99 41483.01 47559.65 2024-05-27 11:11:06.000 148 22469.99 174.99 41482.94 88888.00 2024-05-27 11:11:07.000 148 22470.03 174.99 41482.94 88888.00 2024-05-27 11:11:08.000 148 22470.06 175.01 41483.04 88888.00 2024-05-27 11:11:09.000 148 22470.06 175.04 41483.11 88888.00 2024-05-27 11:11:10.000 148 22470.10 175.01 41483.11 47559.70 2024-05-27 11:11:11.000 148 22470.19 174.96 41483.09 88888.00 2024-05-27 11:11:12.000 148 22470.23 174.91 41483.03 88888.00 2024-05-27 11:11:13.000 148 22470.20 174.86 41483.01 88888.00 2024-05-27 11:11:14.000 148 22470.20 174.84 41483.05 88888.00 2024-05-27 11:11:15.000 148 22470.23 174.83 41483.12 47559.69 2024-05-27 11:11:16.000 148 22470.24 174.88 41483.20 88888.00 2024-05-27 11:11:17.000 148 22470.18 174.92 41483.23 88888.00 2024-05-27 11:11:18.000 148 22470.13 174.90 41483.18 88888.00 2024-05-27 11:11:19.000 148 22470.15 174.87 41483.12 88888.00 2024-05-27 11:11:20.000 148 22470.18 174.84 41483.07 47559.71 2024-05-27 11:11:21.000 148 22470.16 174.80 41483.02 88888.00 2024-05-27 11:11:22.000 148 22470.13 174.81 41483.03 88888.00 2024-05-27 11:11:23.000 148 22470.09 174.84 41483.00 88888.00 2024-05-27 11:11:24.000 148 22470.03 174.85 41482.93 88888.00 2024-05-27 11:11:25.000 148 22470.02 174.86 41482.88 47559.69 2024-05-27 11:11:26.000 148 22470.08 174.88 41482.84 88888.00 2024-05-27 11:11:27.000 148 22470.15 174.85 41482.82 88888.00 2024-05-27 11:11:28.000 148 22470.22 174.82 41482.85 88888.00 2024-05-27 11:11:29.000 148 22470.23 174.81 41482.84 88888.00 2024-05-27 11:11:30.000 148 22470.18 174.78 41482.77 47559.70 2024-05-27 11:11:31.000 148 22470.15 174.74 41482.71 88888.00 2024-05-27 11:11:32.000 148 22470.16 174.74 41482.73 88888.00 2024-05-27 11:11:33.000 148 22470.21 174.78 41482.79 88888.00 2024-05-27 11:11:34.000 148 22470.24 174.80 41482.82 88888.00 2024-05-27 11:11:35.000 148 22470.24 174.80 41482.82 47559.73 2024-05-27 11:11:36.000 148 22470.24 174.84 41482.79 88888.00 2024-05-27 11:11:37.000 148 22470.27 174.86 41482.75 88888.00 2024-05-27 11:11:38.000 148 22470.31 174.82 41482.73 88888.00 2024-05-27 11:11:39.000 148 22470.32 174.78 41482.69 88888.00 2024-05-27 11:11:40.000 148 22470.31 174.80 41482.63 47559.76 2024-05-27 11:11:41.000 148 22470.30 174.85 41482.67 88888.00 2024-05-27 11:11:42.000 148 22470.30 174.92 41482.81 88888.00 2024-05-27 11:11:43.000 148 22470.29 174.98 41482.91 88888.00 2024-05-27 11:11:44.000 148 22470.29 174.94 41482.93 88888.00 2024-05-27 11:11:45.000 148 22470.27 174.80 41482.84 47559.78 2024-05-27 11:11:46.000 148 22470.26 174.69 41482.78 88888.00 2024-05-27 11:11:47.000 148 22470.29 174.66 41482.77 88888.00 2024-05-27 11:11:48.000 148 22470.32 174.65 41482.81 88888.00 2024-05-27 11:11:49.000 148 22470.39 174.66 41482.88 88888.00 2024-05-27 11:11:50.000 148 22470.49 174.71 41482.93 47559.80 2024-05-27 11:11:51.000 148 22470.51 174.75 41482.94 88888.00 2024-05-27 11:11:52.000 148 22470.51 174.75 41482.96 88888.00 2024-05-27 11:11:53.000 148 22470.54 174.71 41482.96 88888.00 2024-05-27 11:11:54.000 148 22470.54 174.63 41482.90 88888.00 2024-05-27 11:11:55.000 148 22470.54 174.56 41482.86 47559.85 2024-05-27 11:11:56.000 148 22470.54 174.53 41482.90 88888.00 2024-05-27 11:11:57.000 148 22470.53 174.52 41483.00 88888.00 2024-05-27 11:11:58.000 148 22470.47 174.54 41483.06 88888.00 2024-05-27 11:11:59.000 148 22470.44 174.58 41483.07 88888.00 2024-05-27 11:12:00.000 148 22470.51 174.63 41483.12 47559.85 2024-05-27 11:12:01.000 148 22470.56 174.68 41483.11 88888.00 2024-05-27 11:12:02.000 148 22470.53 174.71 41482.98 88888.00 2024-05-27 11:12:03.000 148 22470.48 174.66 41482.85 88888.00 2024-05-27 11:12:04.000 148 22470.48 174.58 41482.85 88888.00 2024-05-27 11:12:05.000 148 22470.50 174.48 41482.89 47559.83 2024-05-27 11:12:06.000 148 22470.53 174.46 41482.91 88888.00 2024-05-27 11:12:07.000 148 22470.57 174.52 41482.94 88888.00 2024-05-27 11:12:08.000 148 22470.62 174.57 41482.96 88888.00 2024-05-27 11:12:09.000 148 22470.67 174.56 41483.01 88888.00 2024-05-27 11:12:10.000 148 22470.70 174.53 41483.04 47559.83 2024-05-27 11:12:11.000 148 22470.68 174.52 41483.00 88888.00 2024-05-27 11:12:12.000 148 22470.65 174.52 41482.92 88888.00 2024-05-27 11:12:13.000 148 22470.66 174.52 41482.89 88888.00 2024-05-27 11:12:14.000 148 22470.68 174.52 41482.92 88888.00 2024-05-27 11:12:15.000 148 22470.69 174.51 41482.94 47559.87 2024-05-27 11:12:16.000 148 22470.72 174.49 41482.94 88888.00 2024-05-27 11:12:17.000 148 22470.75 174.47 41482.90 88888.00 2024-05-27 11:12:18.000 148 22470.74 174.46 41482.84 88888.00 2024-05-27 11:12:19.000 148 22470.73 174.41 41482.76 88888.00 2024-05-27 11:12:20.000 148 22470.74 174.36 41482.74 47559.88 2024-05-27 11:12:21.000 148 22470.74 174.33 41482.78 88888.00 2024-05-27 11:12:22.000 148 22470.75 174.34 41482.79 88888.00 2024-05-27 11:12:23.000 148 22470.78 174.39 41482.81 88888.00 2024-05-27 11:12:24.000 148 22470.81 174.43 41482.88 88888.00 2024-05-27 11:12:25.000 148 22470.85 174.44 41482.98 47559.89 2024-05-27 11:12:26.000 148 22470.89 174.46 41483.03 88888.00 2024-05-27 11:12:27.000 148 22470.88 174.49 41482.98 88888.00 2024-05-27 11:12:28.000 148 22470.84 174.47 41482.86 88888.00 2024-05-27 11:12:29.000 148 22470.85 174.43 41482.81 88888.00 2024-05-27 11:12:30.000 148 22470.92 174.39 41482.84 47559.92 2024-05-27 11:12:31.000 148 22470.98 174.39 41482.87 88888.00 2024-05-27 11:12:32.000 148 22470.97 174.40 41482.85 88888.00 2024-05-27 11:12:33.000 148 22470.96 174.41 41482.84 88888.00 2024-05-27 11:12:34.000 148 22470.95 174.43 41482.84 88888.00 2024-05-27 11:12:35.000 148 22470.93 174.43 41482.84 47559.87 2024-05-27 11:12:36.000 148 22470.87 174.45 41482.82 88888.00 2024-05-27 11:12:37.000 148 22470.85 174.45 41482.81 88888.00 2024-05-27 11:12:38.000 148 22470.90 174.46 41482.82 88888.00 2024-05-27 11:12:39.000 148 22470.94 174.49 41482.84 88888.00 2024-05-27 11:12:40.000 148 22470.94 174.50 41482.87 47559.89 2024-05-27 11:12:41.000 148 22470.92 174.48 41482.86 88888.00 2024-05-27 11:12:42.000 148 22470.88 174.43 41482.84 88888.00 2024-05-27 11:12:43.000 148 22470.88 174.39 41482.81 88888.00 2024-05-27 11:12:44.000 148 22470.90 174.35 41482.73 88888.00 2024-05-27 11:12:45.000 148 22470.88 174.32 41482.68 47559.82 2024-05-27 11:12:46.000 148 22470.88 174.37 41482.73 88888.00 2024-05-27 11:12:47.000 148 22470.93 174.44 41482.83 88888.00 2024-05-27 11:12:48.000 148 22470.94 174.46 41482.91 88888.00 2024-05-27 11:12:49.000 148 22470.86 174.45 41482.96 88888.00 2024-05-27 11:12:50.000 148 22470.80 174.44 41482.96 47559.83 2024-05-27 11:12:51.000 148 22470.80 174.46 41482.94 88888.00 2024-05-27 11:12:52.000 148 22470.83 174.48 41482.89 88888.00 2024-05-27 11:12:53.000 148 22470.85 174.51 41482.83 88888.00 2024-05-27 11:12:54.000 148 22470.85 174.50 41482.78 88888.00 2024-05-27 11:12:55.000 148 22470.85 174.49 41482.80 47559.87 2024-05-27 11:12:56.000 148 22470.89 174.53 41482.90 88888.00 2024-05-27 11:12:57.000 148 22470.94 174.58 41482.98 88888.00 2024-05-27 11:12:58.000 148 22471.03 174.55 41482.96 88888.00 2024-05-27 11:12:59.000 148 22471.08 174.49 41482.93 88888.00 2024-05-27 11:13:00.000 148 22471.09 174.45 41482.93 47559.87 2024-05-27 11:13:01.000 148 22471.07 174.44 41482.92 88888.00 2024-05-27 11:13:02.000 148 22471.03 174.43 41482.92 88888.00 2024-05-27 11:13:03.000 148 22471.05 174.41 41482.95 88888.00 2024-05-27 11:13:04.000 148 22471.08 174.40 41482.96 88888.00 2024-05-27 11:13:05.000 148 22471.07 174.40 41482.93 47559.91 2024-05-27 11:13:06.000 148 22471.03 174.38 41482.86 88888.00 2024-05-27 11:13:07.000 148 22471.03 174.34 41482.80 88888.00 2024-05-27 11:13:08.000 148 22471.05 174.27 41482.77 88888.00 2024-05-27 11:13:09.000 148 22471.05 174.19 41482.81 88888.00 2024-05-27 11:13:10.000 148 22471.06 174.13 41482.86 47559.97 2024-05-27 11:13:11.000 148 22471.10 174.07 41482.88 88888.00 2024-05-27 11:13:12.000 148 22471.17 174.03 41482.91 88888.00 2024-05-27 11:13:13.000 148 22471.21 174.07 41482.97 88888.00 2024-05-27 11:13:14.000 148 22471.20 174.11 41482.99 88888.00 2024-05-27 11:13:15.000 148 22471.18 174.07 41482.95 47559.92 2024-05-27 11:13:16.000 148 22471.16 174.03 41482.88 88888.00 2024-05-27 11:13:17.000 148 22471.14 174.05 41482.87 88888.00 2024-05-27 11:13:18.000 148 22471.12 174.02 41482.89 88888.00 2024-05-27 11:13:19.000 148 22471.11 173.94 41482.91 88888.00 2024-05-27 11:13:20.000 148 22471.12 173.92 41482.93 47559.96 2024-05-27 11:13:21.000 148 22471.12 173.95 41482.93 88888.00 2024-05-27 11:13:22.000 148 22471.12 173.99 41482.89 88888.00 2024-05-27 11:13:23.000 148 22471.12 174.03 41482.88 88888.00 2024-05-27 11:13:24.000 148 22471.12 174.09 41482.89 88888.00 2024-05-27 11:13:25.000 148 22471.04 174.11 41482.89 47559.90 2024-05-27 11:13:26.000 148 22470.95 174.09 41482.89 88888.00 2024-05-27 11:13:27.000 148 22470.97 174.05 41482.88 88888.00 2024-05-27 11:13:28.000 148 22471.05 174.03 41482.87 88888.00 2024-05-27 11:13:29.000 148 22471.06 174.07 41482.82 88888.00 2024-05-27 11:13:30.000 148 22471.03 174.10 41482.75 47559.90 2024-05-27 11:13:31.000 148 22471.05 174.10 41482.77 88888.00 2024-05-27 11:13:32.000 148 22471.09 174.12 41482.85 88888.00 2024-05-27 11:13:33.000 148 22471.10 174.13 41482.87 88888.00 2024-05-27 11:13:34.000 148 22471.04 174.04 41482.68 88888.00 2024-05-27 11:13:35.000 148 22470.98 173.97 41482.46 47559.84 2024-05-27 11:13:36.000 148 22470.98 174.01 41482.38 88888.00 2024-05-27 11:13:37.000 148 22470.98 174.02 41482.34 88888.00 2024-05-27 11:13:38.000 148 22471.01 173.96 41482.33 88888.00 2024-05-27 11:13:39.000 148 22471.08 173.91 41482.38 88888.00 2024-05-27 11:13:40.000 148 22471.12 173.90 41482.40 47559.83 2024-05-27 11:13:41.000 148 22471.12 173.91 41482.36 88888.00 2024-05-27 11:13:42.000 148 22471.12 173.91 41482.35 88888.00 2024-05-27 11:13:43.000 148 22471.13 173.88 41482.32 88888.00 2024-05-27 11:13:44.000 148 22471.16 173.88 41482.31 88888.00 2024-05-27 11:13:45.000 148 22471.20 173.92 41482.40 47559.90 2024-05-27 11:13:46.000 148 22471.24 173.97 41482.55 88888.00 2024-05-27 11:13:47.000 148 22471.25 174.02 41482.62 88888.00 2024-05-27 11:13:48.000 148 22471.20 174.05 41482.59 88888.00 2024-05-27 11:13:49.000 148 22471.16 174.05 41482.57 88888.00 2024-05-27 11:13:50.000 148 22471.17 174.01 41482.59 47559.88 2024-05-27 11:13:51.000 148 22471.19 173.97 41482.56 88888.00 2024-05-27 11:13:52.000 148 22471.19 173.94 41482.59 88888.00 2024-05-27 11:13:53.000 148 22471.19 173.94 41482.67 88888.00 2024-05-27 11:13:54.000 148 22471.21 173.94 41482.77 88888.00 2024-05-27 11:13:55.000 148 22471.22 173.97 41482.82 47559.88 2024-05-27 11:13:56.000 148 22471.22 174.01 41482.82 88888.00 2024-05-27 11:13:57.000 148 22471.19 174.00 41482.76 88888.00 2024-05-27 11:13:58.000 148 22471.18 173.97 41482.67 88888.00 2024-05-27 11:13:59.000 148 22471.17 173.96 41482.61 88888.00 2024-05-27 11:14:00.000 148 22471.17 173.95 41482.61 47559.85 2024-05-27 11:14:01.000 148 22471.18 173.94 41482.67 88888.00 2024-05-27 11:14:02.000 148 22471.18 173.93 41482.73 88888.00 2024-05-27 11:14:03.000 148 22471.15 173.89 41482.76 88888.00 2024-05-27 11:14:04.000 148 22471.11 173.83 41482.75 88888.00 2024-05-27 11:14:05.000 148 22471.06 173.79 41482.68 47559.81 2024-05-27 11:14:06.000 148 22471.02 173.80 41482.63 88888.00 2024-05-27 11:14:07.000 148 22470.98 173.82 41482.66 88888.00 2024-05-27 11:14:08.000 148 22470.97 173.81 41482.73 88888.00 2024-05-27 11:14:09.000 148 22470.95 173.79 41482.74 88888.00 2024-05-27 11:14:10.000 148 22470.91 173.80 41482.71 47559.69 2024-05-27 11:14:11.000 148 22470.86 173.81 41482.73 88888.00 2024-05-27 11:14:12.000 148 22470.78 173.80 41482.75 88888.00 2024-05-27 11:14:13.000 148 22470.72 173.76 41482.69 88888.00 2024-05-27 11:14:14.000 148 22470.73 173.73 41482.62 88888.00 2024-05-27 11:14:15.000 148 22470.70 173.69 41482.58 47559.58 2024-05-27 11:14:16.000 148 22470.60 173.68 41482.57 88888.00 2024-05-27 11:14:17.000 148 22470.55 173.67 41482.57 88888.00 2024-05-27 11:14:18.000 148 22470.59 173.68 41482.55 88888.00 2024-05-27 11:14:19.000 148 22470.65 173.71 41482.55 88888.00 2024-05-27 11:14:20.000 148 22470.69 173.71 41482.63 47559.51 2024-05-27 11:14:21.000 148 22470.68 173.68 41482.67 88888.00 2024-05-27 11:14:22.000 148 22470.62 173.67 41482.60 88888.00 2024-05-27 11:14:23.000 148 22470.56 173.68 41482.50 88888.00 2024-05-27 11:14:24.000 148 22470.56 173.68 41482.44 88888.00 2024-05-27 11:14:25.000 148 22470.58 173.65 41482.39 47559.51 2024-05-27 11:14:26.000 148 22470.58 173.62 41482.42 88888.00 2024-05-27 11:14:27.000 148 22470.58 173.62 41482.50 88888.00 2024-05-27 11:14:28.000 148 22470.60 173.66 41482.54 88888.00 2024-05-27 11:14:29.000 148 22470.58 173.69 41482.50 88888.00 2024-05-27 11:14:30.000 148 22470.55 173.65 41482.41 47559.48 2024-05-27 11:14:31.000 148 22470.58 173.62 41482.36 88888.00 2024-05-27 11:14:32.000 148 22470.64 173.65 41482.37 88888.00 2024-05-27 11:14:33.000 148 22470.67 173.71 41482.41 88888.00 2024-05-27 11:14:34.000 148 22470.70 173.76 41482.41 88888.00 2024-05-27 11:14:35.000 148 22470.71 173.77 41482.43 47559.51 2024-05-27 11:14:36.000 148 22470.69 173.75 41482.46 88888.00 2024-05-27 11:14:37.000 148 22470.67 173.75 41482.40 88888.00 2024-05-27 11:14:38.000 148 22470.72 173.76 41482.29 88888.00 2024-05-27 11:14:39.000 148 22470.80 173.78 41482.27 88888.00 2024-05-27 11:14:40.000 148 22470.88 173.79 41482.35 47559.55 2024-05-27 11:14:41.000 148 22470.92 173.76 41482.39 88888.00 2024-05-27 11:14:42.000 148 22470.94 173.70 41482.36 88888.00 2024-05-27 11:14:43.000 148 22470.95 173.67 41482.33 88888.00 2024-05-27 11:14:44.000 148 22470.94 173.68 41482.31 88888.00 2024-05-27 11:14:45.000 148 22470.94 173.65 41482.31 47559.57 2024-05-27 11:14:46.000 148 22470.93 173.61 41482.32 88888.00 2024-05-27 11:14:47.000 148 22470.93 173.60 41482.36 88888.00 2024-05-27 11:14:48.000 148 22470.94 173.59 41482.41 88888.00 2024-05-27 11:14:49.000 148 22470.97 173.55 41482.41 88888.00 2024-05-27 11:14:50.000 148 22470.99 173.53 41482.38 47559.58 2024-05-27 11:14:51.000 148 22471.01 173.52 41482.39 88888.00 2024-05-27 11:14:52.000 148 22471.00 173.51 41482.39 88888.00 2024-05-27 11:14:53.000 148 22470.93 173.52 41482.31 88888.00 2024-05-27 11:14:54.000 148 22470.91 173.51 41482.21 88888.00 2024-05-27 11:14:55.000 148 22470.94 173.49 41482.18 47559.57 2024-05-27 11:14:56.000 148 22470.99 173.53 41482.20 88888.00 2024-05-27 11:14:57.000 148 22471.00 173.55 41482.20 88888.00 2024-05-27 11:14:58.000 148 22470.99 173.51 41482.21 88888.00 2024-05-27 11:14:59.000 148 22470.97 173.52 41482.27 88888.00 2024-05-27 11:15:00.000 148 22470.92 173.55 41482.30 47559.51 2024-05-27 11:15:01.000 148 22470.85 173.56 41482.24 88888.00 2024-05-27 11:15:02.000 148 22470.81 173.56 41482.20 88888.00 2024-05-27 11:15:03.000 148 22470.78 173.54 41482.23 88888.00 2024-05-27 11:15:04.000 148 22470.79 173.55 41482.34 88888.00 2024-05-27 11:15:05.000 148 22470.80 173.60 41482.45 47559.47 2024-05-27 11:15:06.000 148 22470.77 173.59 41482.46 88888.00 2024-05-27 11:15:07.000 148 22470.71 173.54 41482.39 88888.00 2024-05-27 11:15:08.000 148 22470.66 173.47 41482.31 88888.00 2024-05-27 11:15:09.000 148 22470.66 173.44 41482.27 88888.00 2024-05-27 11:15:10.000 148 22470.70 173.46 41482.26 47559.42 2024-05-27 11:15:11.000 148 22470.69 173.47 41482.23 88888.00 2024-05-27 11:15:12.000 148 22470.64 173.48 41482.18 88888.00 2024-05-27 11:15:13.000 148 22470.62 173.55 41482.15 88888.00 2024-05-27 11:15:14.000 148 22470.63 173.62 41482.16 88888.00 2024-05-27 11:15:15.000 148 22470.62 173.65 41482.19 47559.41 2024-05-27 11:15:16.000 148 22470.60 173.60 41482.21 88888.00 2024-05-27 11:15:17.000 148 22470.60 173.53 41482.21 88888.00 2024-05-27 11:15:18.000 148 22470.60 173.47 41482.20 88888.00 2024-05-27 11:15:19.000 148 22470.58 173.42 41482.18 88888.00 2024-05-27 11:15:20.000 148 22470.57 173.43 41482.21 47559.34 2024-05-27 11:15:21.000 148 22470.59 173.49 41482.29 88888.00 2024-05-27 11:15:22.000 148 22470.61 173.50 41482.29 88888.00 2024-05-27 11:15:23.000 148 22470.62 173.46 41482.25 88888.00 2024-05-27 11:15:24.000 148 22470.63 173.42 41482.22 88888.00 2024-05-27 11:15:25.000 148 22470.59 173.40 41482.19 47559.33 2024-05-27 11:15:26.000 148 22470.56 173.40 41482.21 88888.00 2024-05-27 11:15:27.000 148 22470.57 173.43 41482.28 88888.00 2024-05-27 11:15:28.000 148 22470.60 173.47 41482.31 88888.00 2024-05-27 11:15:29.000 148 22470.62 173.49 41482.26 88888.00 2024-05-27 11:15:30.000 148 22470.63 173.47 41482.21 47559.39 2024-05-27 11:15:31.000 148 22470.63 173.46 41482.22 88888.00 2024-05-27 11:15:32.000 148 22470.64 173.46 41482.24 88888.00 2024-05-27 11:15:33.000 148 22470.66 173.46 41482.18 88888.00 2024-05-27 11:15:34.000 148 22470.70 173.51 41482.16 88888.00 2024-05-27 11:15:35.000 148 22470.73 173.55 41482.20 47559.36 2024-05-27 11:15:36.000 148 22470.71 173.52 41482.18 88888.00 2024-05-27 11:15:37.000 148 22470.68 173.49 41482.17 88888.00 2024-05-27 11:15:38.000 148 22470.67 173.52 41482.21 88888.00 2024-05-27 11:15:39.000 148 22470.71 173.53 41482.23 88888.00 2024-05-27 11:15:40.000 148 22470.77 173.51 41482.26 47559.39 2024-05-27 11:15:41.000 148 22470.78 173.51 41482.27 88888.00 2024-05-27 11:15:42.000 148 22470.76 173.53 41482.26 88888.00 2024-05-27 11:15:43.000 148 22470.79 173.55 41482.27 88888.00 2024-05-27 11:15:44.000 148 22470.85 173.53 41482.28 88888.00 2024-05-27 11:15:45.000 148 22470.85 173.52 41482.27 47559.44 2024-05-27 11:15:46.000 148 22470.82 173.51 41482.21 88888.00 2024-05-27 11:15:47.000 148 22470.81 173.48 41482.19 88888.00 2024-05-27 11:15:48.000 148 22470.85 173.49 41482.22 88888.00 2024-05-27 11:15:49.000 148 22470.92 173.47 41482.26 88888.00 2024-05-27 11:15:50.000 148 22470.92 173.42 41482.23 47559.45 2024-05-27 11:15:51.000 148 22470.91 173.40 41482.22 88888.00 2024-05-27 11:15:52.000 148 22470.92 173.38 41482.23 88888.00 2024-05-27 11:15:53.000 148 22470.98 173.38 41482.21 88888.00 2024-05-27 11:15:54.000 148 22471.06 173.45 41482.18 88888.00 2024-05-27 11:15:55.000 148 22471.09 173.50 41482.18 47559.45 2024-05-27 11:15:56.000 148 22471.08 173.50 41482.19 88888.00 2024-05-27 11:15:57.000 148 22471.06 173.48 41482.18 88888.00 2024-05-27 11:15:58.000 148 22471.03 173.43 41482.14 88888.00 2024-05-27 11:15:59.000 148 22471.01 173.37 41482.11 88888.00 2024-05-27 11:16:00.000 148 22470.98 173.37 41482.11 47559.39 2024-05-27 11:16:01.000 148 22470.94 173.42 41482.08 88888.00 2024-05-27 11:16:02.000 148 22470.90 173.42 41482.03 88888.00 2024-05-27 11:16:03.000 148 22470.85 173.39 41482.02 88888.00 2024-05-27 11:16:04.000 148 22470.84 173.37 41482.07 88888.00 2024-05-27 11:16:05.000 148 22470.85 173.39 41482.07 47559.38 2024-05-27 11:16:06.000 148 22470.87 173.42 41482.02 88888.00 2024-05-27 11:16:07.000 148 22470.86 173.40 41481.98 88888.00 2024-05-27 11:16:08.000 148 22470.83 173.34 41482.03 88888.00 2024-05-27 11:16:09.000 148 22470.81 173.34 41482.11 88888.00 2024-05-27 11:16:10.000 148 22470.79 173.39 41482.19 47559.36 2024-05-27 11:16:11.000 148 22470.76 173.40 41482.24 88888.00 2024-05-27 11:16:12.000 148 22470.72 173.36 41482.24 88888.00 2024-05-27 11:16:13.000 148 22470.69 173.31 41482.18 88888.00 2024-05-27 11:16:14.000 148 22470.66 173.30 41482.07 88888.00 2024-05-27 11:16:15.000 148 22470.63 173.32 41482.02 47559.31 2024-05-27 11:16:16.000 148 22470.61 173.36 41482.11 88888.00 2024-05-27 11:16:17.000 148 22470.63 173.39 41482.25 88888.00 2024-05-27 11:16:18.000 148 22470.67 173.39 41482.28 88888.00 2024-05-27 11:16:19.000 148 22470.73 173.40 41482.23 88888.00 2024-05-27 11:16:20.000 148 22470.77 173.42 41482.19 47559.29 2024-05-27 11:16:21.000 148 22470.77 173.43 41482.16 88888.00 2024-05-27 11:16:22.000 148 22470.74 173.41 41482.12 88888.00 2024-05-27 11:16:23.000 148 22470.69 173.38 41482.07 88888.00 2024-05-27 11:16:24.000 148 22470.68 173.37 41482.03 88888.00 2024-05-27 11:16:25.000 148 22470.69 173.35 41482.05 47559.26 2024-05-27 11:16:26.000 148 22470.68 173.34 41482.10 88888.00 2024-05-27 11:16:27.000 148 22470.65 173.36 41482.10 88888.00 2024-05-27 11:16:28.000 148 22470.64 173.38 41482.10 88888.00 2024-05-27 11:16:29.000 148 22470.69 173.40 41482.11 88888.00 2024-05-27 11:16:30.000 148 22470.75 173.44 41482.08 47559.28 2024-05-27 11:16:31.000 148 22470.78 173.46 41482.05 88888.00 2024-05-27 11:16:32.000 148 22470.82 173.44 41482.08 88888.00 2024-05-27 11:16:33.000 148 22470.81 173.42 41482.12 88888.00 2024-05-27 11:16:34.000 148 22470.76 173.38 41482.12 88888.00 2024-05-27 11:16:35.000 148 22470.77 173.38 41482.13 47559.31 2024-05-27 11:16:36.000 148 22470.84 173.45 41482.16 88888.00 2024-05-27 11:16:37.000 148 22470.86 173.48 41482.15 88888.00 2024-05-27 11:16:38.000 148 22470.88 173.47 41482.10 88888.00 2024-05-27 11:16:39.000 148 22470.96 173.49 41482.11 88888.00 2024-05-27 11:16:40.000 148 22471.01 173.51 41482.12 47559.33 2024-05-27 11:16:41.000 148 22470.98 173.48 41482.06 88888.00 2024-05-27 11:16:42.000 148 22470.98 173.43 41481.99 88888.00 2024-05-27 11:16:43.000 148 22471.03 173.41 41481.95 88888.00 2024-05-27 11:16:44.000 148 22471.04 173.43 41481.93 88888.00 2024-05-27 11:16:45.000 148 22471.01 173.47 41481.94 47559.40 2024-05-27 11:16:46.000 148 22471.00 173.49 41481.96 88888.00 2024-05-27 11:16:47.000 148 22471.02 173.47 41481.94 88888.00 2024-05-27 11:16:48.000 148 22471.06 173.38 41481.91 88888.00 2024-05-27 11:16:49.000 148 22471.11 173.28 41481.89 88888.00 2024-05-27 11:16:50.000 148 22471.16 173.24 41481.88 47559.39 2024-05-27 11:16:51.000 148 22471.20 173.29 41481.93 88888.00 2024-05-27 11:16:52.000 148 22471.16 173.35 41482.04 88888.00 2024-05-27 11:16:53.000 148 22471.08 173.35 41482.12 88888.00 2024-05-27 11:16:54.000 148 22471.04 173.31 41482.10 88888.00 2024-05-27 11:16:55.000 148 22471.06 173.28 41482.07 47559.45 2024-05-27 11:16:56.000 148 22471.13 173.29 41482.11 88888.00 2024-05-27 11:16:57.000 148 22471.21 173.29 41482.10 88888.00 2024-05-27 11:16:58.000 148 22471.23 173.25 41482.00 88888.00 2024-05-27 11:16:59.000 148 22471.19 173.21 41481.97 88888.00 2024-05-27 11:17:00.000 148 22471.15 173.17 41482.02 47559.40 2024-05-27 11:17:01.000 148 22471.13 173.16 41482.02 88888.00 2024-05-27 11:17:02.000 148 22471.13 173.21 41481.97 88888.00 2024-05-27 11:17:03.000 148 22471.16 173.29 41481.94 88888.00 2024-05-27 11:17:04.000 148 22471.18 173.29 41481.94 88888.00 2024-05-27 11:17:05.000 148 22471.18 173.22 41481.98 47559.41 2024-05-27 11:17:06.000 148 22471.22 173.15 41482.04 88888.00 2024-05-27 11:17:07.000 148 22471.28 173.11 41482.04 88888.00 2024-05-27 11:17:08.000 148 22471.29 173.07 41481.96 88888.00 2024-05-27 11:17:09.000 148 22471.26 173.07 41481.94 88888.00 2024-05-27 11:17:10.000 148 22471.22 173.09 41482.00 47559.40 2024-05-27 11:17:11.000 148 22471.14 173.10 41482.04 88888.00 2024-05-27 11:17:12.000 148 22471.06 173.12 41482.00 88888.00 2024-05-27 11:17:13.000 148 22471.01 173.13 41481.93 88888.00 2024-05-27 11:17:14.000 148 22471.00 173.09 41481.86 88888.00 2024-05-27 11:17:15.000 148 22471.00 173.07 41481.81 47559.34 2024-05-27 11:17:16.000 148 22470.99 173.11 41481.83 88888.00 2024-05-27 11:17:17.000 148 22470.98 173.12 41481.89 88888.00 2024-05-27 11:17:18.000 148 22471.00 173.12 41481.89 88888.00 2024-05-27 11:17:19.000 148 22471.06 173.18 41481.88 88888.00 2024-05-27 11:17:20.000 148 22471.10 173.24 41481.94 47559.34 2024-05-27 11:17:21.000 148 22471.10 173.25 41481.99 88888.00 2024-05-27 11:17:22.000 148 22471.07 173.21 41481.99 88888.00 2024-05-27 11:17:23.000 148 22471.07 173.19 41481.97 88888.00 2024-05-27 11:17:24.000 148 22471.12 173.19 41481.94 88888.00 2024-05-27 11:17:25.000 148 22471.18 173.17 41481.90 47559.36 2024-05-27 11:17:26.000 148 22471.25 173.17 41481.89 88888.00 2024-05-27 11:17:27.000 148 22471.31 173.20 41481.87 88888.00 2024-05-27 11:17:28.000 148 22471.34 173.22 41481.79 88888.00 2024-05-27 11:17:29.000 148 22471.30 173.20 41481.73 88888.00 2024-05-27 11:17:30.000 148 22471.25 173.16 41481.73 47559.36 2024-05-27 11:17:31.000 148 22471.26 173.12 41481.76 88888.00 2024-05-27 11:17:32.000 148 22471.33 173.09 41481.77 88888.00 2024-05-27 11:17:33.000 148 22471.38 173.13 41481.79 88888.00 2024-05-27 11:17:34.000 148 22471.41 173.23 41481.86 88888.00 2024-05-27 11:17:35.000 148 22471.41 173.28 41481.94 47559.38 2024-05-27 11:17:36.000 148 22471.38 173.27 41481.92 88888.00 2024-05-27 11:17:37.000 148 22471.37 173.23 41481.82 88888.00 2024-05-27 11:17:38.000 148 22471.41 173.18 41481.77 88888.00 2024-05-27 11:17:39.000 148 22471.44 173.13 41481.78 88888.00 2024-05-27 11:17:40.000 148 22471.41 173.12 41481.77 47559.39 2024-05-27 11:17:41.000 148 22471.40 173.13 41481.77 88888.00 2024-05-27 11:17:42.000 148 22471.43 173.13 41481.80 88888.00 2024-05-27 11:17:43.000 148 22471.41 173.13 41481.79 88888.00 2024-05-27 11:17:44.000 148 22471.38 173.17 41481.76 88888.00 2024-05-27 11:17:45.000 148 22471.42 173.22 41481.79 47559.40 2024-05-27 11:17:46.000 148 22471.52 173.20 41481.88 88888.00 2024-05-27 11:17:47.000 148 22471.57 173.15 41481.95 88888.00 2024-05-27 11:17:48.000 148 22471.53 173.10 41481.93 88888.00 2024-05-27 11:17:49.000 148 22471.48 173.03 41481.86 88888.00 2024-05-27 11:17:50.000 148 22471.46 173.01 41481.83 47559.42 2024-05-27 11:17:51.000 148 22471.46 173.09 41481.84 88888.00 2024-05-27 11:17:52.000 148 22471.50 173.18 41481.87 88888.00 2024-05-27 11:17:53.000 148 22471.56 173.21 41481.86 88888.00 2024-05-27 11:17:54.000 148 22471.51 173.18 41481.75 88888.00 2024-05-27 11:17:55.000 148 22471.40 173.14 41481.64 47559.38 2024-05-27 11:17:56.000 148 22471.39 173.16 41481.66 88888.00 2024-05-27 11:17:57.000 148 22471.47 173.22 41481.73 88888.00 2024-05-27 11:17:58.000 148 22471.55 173.22 41481.77 88888.00 2024-05-27 11:17:59.000 148 22471.56 173.16 41481.79 88888.00 2024-05-27 11:18:00.000 148 22471.53 173.19 41481.79 47559.39 2024-05-27 11:18:01.000 148 22471.50 173.24 41481.71 88888.00 2024-05-27 11:18:02.000 148 22471.49 173.23 41481.58 88888.00 2024-05-27 11:18:03.000 148 22471.49 173.19 41481.47 88888.00 2024-05-27 11:18:04.000 148 22471.50 173.14 41481.44 88888.00 2024-05-27 11:18:05.000 148 22471.55 173.13 41481.53 47559.42 2024-05-27 11:18:06.000 148 22471.61 173.14 41481.69 88888.00 2024-05-27 11:18:07.000 148 22471.60 173.16 41481.78 88888.00 2024-05-27 11:18:08.000 148 22471.57 173.18 41481.80 88888.00 2024-05-27 11:18:09.000 148 22471.60 173.19 41481.84 88888.00 2024-05-27 11:18:10.000 148 22471.65 173.21 41481.86 47559.44 2024-05-27 11:18:11.000 148 22471.66 173.24 41481.77 88888.00 2024-05-27 11:18:12.000 148 22471.66 173.21 41481.61 88888.00 2024-05-27 11:18:13.000 148 22471.68 173.19 41481.53 88888.00 2024-05-27 11:18:14.000 148 22471.70 173.20 41481.62 88888.00 2024-05-27 11:18:15.000 148 22471.74 173.18 41481.70 47559.53 2024-05-27 11:18:16.000 148 22471.81 173.11 41481.74 88888.00 2024-05-27 11:18:17.000 148 22471.89 173.04 41481.74 88888.00 2024-05-27 11:18:18.000 148 22471.95 173.05 41481.70 88888.00 2024-05-27 11:18:19.000 148 22471.98 173.09 41481.66 88888.00 2024-05-27 11:18:20.000 148 22471.96 173.09 41481.62 47559.56 2024-05-27 11:18:21.000 148 22471.96 173.09 41481.66 88888.00 2024-05-27 11:18:22.000 148 22472.03 173.11 41481.78 88888.00 2024-05-27 11:18:23.000 148 22472.09 173.12 41481.83 88888.00 2024-05-27 11:18:24.000 148 22472.10 173.13 41481.80 88888.00 2024-05-27 11:18:25.000 148 22472.11 173.13 41481.74 47559.60 2024-05-27 11:18:26.000 148 22472.12 173.13 41481.67 88888.00 2024-05-27 11:18:27.000 148 22472.11 173.16 41481.59 88888.00 2024-05-27 11:18:28.000 148 22472.08 173.16 41481.54 88888.00 2024-05-27 11:18:29.000 148 22472.05 173.10 41481.60 88888.00 2024-05-27 11:18:30.000 148 22472.06 173.05 41481.71 47559.62 2024-05-27 11:18:31.000 148 22472.08 173.01 41481.70 88888.00 2024-05-27 11:18:32.000 148 22472.07 172.99 41481.62 88888.00 2024-05-27 11:18:33.000 148 22472.04 173.01 41481.59 88888.00 2024-05-27 11:18:34.000 148 22472.02 173.01 41481.62 88888.00 2024-05-27 11:18:35.000 148 22472.02 173.01 41481.71 47559.60 2024-05-27 11:18:36.000 148 22472.03 173.00 41481.76 88888.00 2024-05-27 11:18:37.000 148 22472.00 172.95 41481.70 88888.00 2024-05-27 11:18:38.000 148 22471.99 172.93 41481.67 88888.00 2024-05-27 11:18:39.000 148 22472.00 172.99 41481.71 88888.00 2024-05-27 11:18:40.000 148 22472.01 173.02 41481.73 47559.60 2024-05-27 11:18:41.000 148 22472.00 173.03 41481.71 88888.00 2024-05-27 11:18:42.000 148 22471.99 173.07 41481.76 88888.00 2024-05-27 11:18:43.000 148 22471.99 173.10 41481.81 88888.00 2024-05-27 11:18:44.000 148 22471.97 173.05 41481.82 88888.00 2024-05-27 11:18:45.000 148 22471.94 172.99 41481.81 47559.56 2024-05-27 11:18:46.000 148 22471.94 172.99 41481.78 88888.00 2024-05-27 11:18:47.000 148 22471.98 173.03 41481.70 88888.00 2024-05-27 11:18:48.000 148 22471.98 173.01 41481.64 88888.00 2024-05-27 11:18:49.000 148 22471.92 172.98 41481.65 88888.00 2024-05-27 11:18:50.000 148 22471.85 173.02 41481.70 47559.54 2024-05-27 11:18:51.000 148 22471.85 173.09 41481.73 88888.00 2024-05-27 11:18:52.000 148 22471.90 173.09 41481.73 88888.00 2024-05-27 11:18:53.000 148 22471.96 173.03 41481.67 88888.00 2024-05-27 11:18:54.000 148 22471.96 172.96 41481.64 88888.00 2024-05-27 11:18:55.000 148 22471.94 172.93 41481.68 47559.57 2024-05-27 11:18:56.000 148 22471.95 172.97 41481.75 88888.00 2024-05-27 11:18:57.000 148 22471.99 172.99 41481.78 88888.00 2024-05-27 11:18:58.000 148 22472.01 172.93 41481.72 88888.00 2024-05-27 11:18:59.000 148 22471.96 172.88 41481.66 88888.00 2024-05-27 11:19:00.000 148 22471.89 172.97 41481.65 47559.54 2024-05-27 11:19:01.000 148 22471.85 173.07 41481.62 88888.00 2024-05-27 11:19:02.000 148 22471.87 173.08 41481.57 88888.00 2024-05-27 11:19:03.000 148 22471.90 173.01 41481.59 88888.00 2024-05-27 11:19:04.000 148 22471.92 172.95 41481.61 88888.00 2024-05-27 11:19:05.000 148 22471.94 172.94 41481.60 47559.52 2024-05-27 11:19:06.000 148 22471.92 172.94 41481.58 88888.00 2024-05-27 11:19:07.000 148 22471.89 172.92 41481.56 88888.00 2024-05-27 11:19:08.000 148 22471.91 172.90 41481.53 88888.00 2024-05-27 11:19:09.000 148 22471.96 172.89 41481.55 88888.00 2024-05-27 11:19:10.000 148 22471.95 172.85 41481.62 47559.50 2024-05-27 11:19:11.000 148 22471.91 172.81 41481.64 88888.00 2024-05-27 11:19:12.000 148 22471.88 172.79 41481.59 88888.00 2024-05-27 11:19:13.000 148 22471.88 172.79 41481.58 88888.00 2024-05-27 11:19:14.000 148 22471.85 172.81 41481.61 88888.00 2024-05-27 11:19:15.000 148 22471.87 172.80 41481.60 47559.45 2024-05-27 11:19:16.000 148 22471.95 172.77 41481.57 88888.00 2024-05-27 11:19:17.000 148 22471.98 172.74 41481.57 88888.00 2024-05-27 11:19:18.000 148 22471.92 172.70 41481.57 88888.00 2024-05-27 11:19:19.000 148 22471.85 172.70 41481.57 88888.00 2024-05-27 11:19:20.000 148 22471.85 172.74 41481.56 47559.48 2024-05-27 11:19:21.000 148 22471.91 172.72 41481.53 88888.00 2024-05-27 11:19:22.000 148 22471.94 172.66 41481.57 88888.00 2024-05-27 11:19:23.000 148 22471.94 172.66 41481.67 88888.00 2024-05-27 11:19:24.000 148 22471.94 172.69 41481.69 88888.00 2024-05-27 11:19:25.000 148 22471.97 172.72 41481.64 47559.49 2024-05-27 11:19:26.000 148 22471.95 172.77 41481.59 88888.00 2024-05-27 11:19:27.000 148 22471.90 172.82 41481.56 88888.00 2024-05-27 11:19:28.000 148 22471.92 172.83 41481.53 88888.00 2024-05-27 11:19:29.000 148 22472.00 172.81 41481.50 88888.00 2024-05-27 11:19:30.000 148 22472.03 172.78 41481.47 47559.43 2024-05-27 11:19:31.000 148 22472.00 172.75 41481.48 88888.00 2024-05-27 11:19:32.000 148 22472.01 172.76 41481.54 88888.00 2024-05-27 11:19:33.000 148 22472.07 172.79 41481.57 88888.00 2024-05-27 11:19:34.000 148 22472.08 172.75 41481.53 88888.00 2024-05-27 11:19:35.000 148 22472.03 172.65 41481.49 47559.49 2024-05-27 11:19:36.000 148 22472.01 172.61 41481.51 88888.00 2024-05-27 11:19:37.000 148 22472.02 172.68 41481.53 88888.00 2024-05-27 11:19:38.000 148 22472.02 172.77 41481.54 88888.00 2024-05-27 11:19:39.000 148 22472.04 172.77 41481.58 88888.00 2024-05-27 11:19:40.000 148 22472.15 172.72 41481.68 47559.47 2024-05-27 11:19:41.000 148 22472.26 172.68 41481.73 88888.00 2024-05-27 11:19:42.000 148 22472.29 172.64 41481.73 88888.00 2024-05-27 11:19:43.000 148 22472.22 172.61 41481.73 88888.00 2024-05-27 11:19:44.000 148 22472.18 172.62 41481.73 88888.00 2024-05-27 11:19:45.000 148 22472.22 172.67 41481.71 47559.51 2024-05-27 11:19:46.000 148 22472.26 172.67 41481.64 88888.00 2024-05-27 11:19:47.000 148 22472.27 172.65 41481.59 88888.00 2024-05-27 11:19:48.000 148 22472.28 172.63 41481.56 88888.00 2024-05-27 11:19:49.000 148 22472.32 172.60 41481.59 88888.00 2024-05-27 11:19:50.000 148 22472.38 172.63 41481.67 47559.50 2024-05-27 11:19:51.000 148 22472.39 172.69 41481.69 88888.00 2024-05-27 11:19:52.000 148 22472.35 172.68 41481.61 88888.00 2024-05-27 11:19:53.000 148 22472.36 172.62 41481.56 88888.00 2024-05-27 11:19:54.000 148 22472.42 172.62 41481.55 88888.00 2024-05-27 11:19:55.000 148 22472.45 172.63 41481.58 47559.48 2024-05-27 11:19:56.000 148 22472.44 172.63 41481.65 88888.00 2024-05-27 11:19:57.000 148 22472.44 172.64 41481.69 88888.00 2024-05-27 11:19:58.000 148 22472.45 172.67 41481.69 88888.00 2024-05-27 11:19:59.000 148 22472.47 172.70 41481.68 88888.00 2024-05-27 11:20:00.000 148 22472.45 172.67 41481.68 47559.57 2024-05-27 11:20:01.000 148 22472.42 172.57 41481.68 88888.00 2024-05-27 11:20:02.000 148 22472.41 172.51 41481.69 88888.00 2024-05-27 11:20:03.000 148 22472.44 172.54 41481.71 88888.00 2024-05-27 11:20:04.000 148 22472.49 172.57 41481.70 88888.00 2024-05-27 11:20:05.000 148 22472.49 172.56 41481.64 47559.51 2024-05-27 11:20:06.000 148 22472.51 172.57 41481.62 88888.00 2024-05-27 11:20:07.000 148 22472.55 172.59 41481.68 88888.00 2024-05-27 11:20:08.000 148 22472.53 172.57 41481.69 88888.00 2024-05-27 11:20:09.000 148 22472.48 172.53 41481.64 88888.00 2024-05-27 11:20:10.000 148 22472.49 172.55 41481.66 47559.54 2024-05-27 11:20:11.000 148 22472.51 172.57 41481.68 88888.00 2024-05-27 11:20:12.000 148 22472.53 172.57 41481.69 88888.00 2024-05-27 11:20:13.000 148 22472.55 172.56 41481.70 88888.00 2024-05-27 11:20:14.000 148 22472.56 172.53 41481.69 88888.00 2024-05-27 11:20:15.000 148 22472.57 172.48 41481.68 47559.61 2024-05-27 11:20:16.000 148 22472.58 172.46 41481.65 88888.00 2024-05-27 11:20:17.000 148 22472.61 172.46 41481.63 88888.00 2024-05-27 11:20:18.000 148 22472.62 172.49 41481.66 88888.00 2024-05-27 11:20:19.000 148 22472.59 172.52 41481.66 88888.00 2024-05-27 11:20:20.000 148 22472.57 172.54 41481.62 47559.63 2024-05-27 11:20:21.000 148 22472.58 172.54 41481.59 88888.00 2024-05-27 11:20:22.000 148 22472.60 172.52 41481.56 88888.00 2024-05-27 11:20:23.000 148 22472.66 172.53 41481.56 88888.00 2024-05-27 11:20:24.000 148 22472.70 172.50 41481.55 88888.00 2024-05-27 11:20:25.000 148 22472.68 172.40 41481.52 47559.66 2024-05-27 11:20:26.000 148 22472.66 172.36 41481.51 88888.00 2024-05-27 11:20:27.000 148 22472.66 172.33 41481.50 88888.00 2024-05-27 11:20:28.000 148 22472.69 172.27 41481.52 88888.00 2024-05-27 11:20:29.000 148 22472.70 172.22 41481.58 88888.00 2024-05-27 11:20:30.000 148 22472.69 172.23 41481.62 47559.66 2024-05-27 11:20:31.000 148 22472.69 172.25 41481.62 88888.00 2024-05-27 11:20:32.000 148 22472.69 172.26 41481.59 88888.00 2024-05-27 11:20:33.000 148 22472.70 172.24 41481.56 88888.00 2024-05-27 11:20:34.000 148 22472.73 172.22 41481.54 88888.00 2024-05-27 11:20:35.000 148 22472.76 172.28 41481.54 47559.69 2024-05-27 11:20:36.000 148 22472.77 172.34 41481.50 88888.00 2024-05-27 11:20:37.000 148 22472.74 172.35 41481.42 88888.00 2024-05-27 11:20:38.000 148 22472.76 172.31 41481.45 88888.00 2024-05-27 11:20:39.000 148 22472.84 172.27 41481.53 88888.00 2024-05-27 11:20:40.000 148 22472.90 172.27 41481.49 47559.69 2024-05-27 11:20:41.000 148 22472.87 172.27 41481.40 88888.00 2024-05-27 11:20:42.000 148 22472.84 172.27 41481.39 88888.00 2024-05-27 11:20:43.000 148 22472.88 172.27 41481.41 88888.00 2024-05-27 11:20:44.000 148 22472.93 172.25 41481.39 88888.00 2024-05-27 11:20:45.000 148 22472.91 172.20 41481.35 47559.71 2024-05-27 11:20:46.000 148 22472.88 172.18 41481.38 88888.00 2024-05-27 11:20:47.000 148 22472.90 172.18 41481.45 88888.00 2024-05-27 11:20:48.000 148 22472.92 172.19 41481.50 88888.00 2024-05-27 11:20:49.000 148 22472.91 172.18 41481.51 88888.00 2024-05-27 11:20:50.000 148 22472.87 172.16 41481.50 47559.73 2024-05-27 11:20:51.000 148 22472.86 172.15 41481.48 88888.00 2024-05-27 11:20:52.000 148 22472.85 172.17 41481.37 88888.00 2024-05-27 11:20:53.000 148 22472.85 172.17 41481.24 88888.00 2024-05-27 11:20:54.000 148 22472.85 172.13 41481.18 88888.00 2024-05-27 11:20:55.000 148 22472.85 172.09 41481.14 47559.73 2024-05-27 11:20:56.000 148 22472.86 172.10 41481.11 88888.00 2024-05-27 11:20:57.000 148 22472.90 172.14 41481.11 88888.00 2024-05-27 11:20:58.000 148 22472.97 172.15 41481.12 88888.00 2024-05-27 11:20:59.000 148 22473.04 172.15 41481.19 88888.00 2024-05-27 11:21:00.000 148 22473.10 172.17 41481.36 47559.72 2024-05-27 11:21:01.000 148 22473.13 172.14 41481.50 88888.00 2024-05-27 11:21:02.000 148 22473.11 172.06 41481.48 88888.00 2024-05-27 11:21:03.000 148 22473.08 172.01 41481.41 88888.00 2024-05-27 11:21:04.000 148 22473.05 171.98 41481.34 88888.00 2024-05-27 11:21:05.000 148 22473.04 171.96 41481.30 47559.73 2024-05-27 11:21:06.000 148 22473.03 171.96 41481.30 88888.00 2024-05-27 11:21:07.000 148 22473.02 172.00 41481.33 88888.00 2024-05-27 11:21:08.000 148 22473.03 172.02 41481.41 88888.00 2024-05-27 11:21:09.000 148 22473.05 171.99 41481.44 88888.00 2024-05-27 11:21:10.000 148 22473.04 171.98 41481.40 47559.68 2024-05-27 11:21:11.000 148 22473.03 172.04 41481.36 88888.00 2024-05-27 11:21:12.000 148 22473.02 172.11 41481.36 88888.00 2024-05-27 11:21:13.000 148 22472.99 172.18 41481.38 88888.00 2024-05-27 11:21:14.000 148 22472.95 172.20 41481.36 88888.00 2024-05-27 11:21:15.000 148 22472.92 172.13 41481.29 47559.69 2024-05-27 11:21:16.000 148 22472.91 172.07 41481.23 88888.00 2024-05-27 11:21:17.000 148 22472.93 172.04 41481.23 88888.00 2024-05-27 11:21:18.000 148 22472.95 172.05 41481.27 88888.00 2024-05-27 11:21:19.000 148 22472.98 172.05 41481.33 88888.00 2024-05-27 11:21:20.000 148 22473.02 172.06 41481.40 47559.67 2024-05-27 11:21:21.000 148 22473.07 172.09 41481.45 88888.00 2024-05-27 11:21:22.000 148 22473.06 172.10 41481.42 88888.00 2024-05-27 11:21:23.000 148 22473.06 172.08 41481.33 88888.00 2024-05-27 11:21:24.000 148 22473.10 172.07 41481.31 88888.00 2024-05-27 11:21:25.000 148 22473.15 172.09 41481.33 47559.71 2024-05-27 11:21:26.000 148 22473.18 172.10 41481.33 88888.00 2024-05-27 11:21:27.000 148 22473.20 172.08 41481.32 88888.00 2024-05-27 11:21:28.000 148 22473.19 172.05 41481.28 88888.00 2024-05-27 11:21:29.000 148 22473.16 172.03 41481.23 88888.00 2024-05-27 11:21:30.000 148 22473.18 172.01 41481.25 47559.76 2024-05-27 11:21:31.000 148 22473.24 172.00 41481.32 88888.00 2024-05-27 11:21:32.000 148 22473.28 172.00 41481.36 88888.00 2024-05-27 11:21:33.000 148 22473.33 172.03 41481.39 88888.00 2024-05-27 11:21:34.000 148 22473.36 172.03 41481.43 88888.00 2024-05-27 11:21:35.000 148 22473.35 172.01 41481.43 47559.80 2024-05-27 11:21:36.000 148 22473.35 172.02 41481.38 88888.00 2024-05-27 11:21:37.000 148 22473.36 172.05 41481.36 88888.00 2024-05-27 11:21:38.000 148 22473.35 172.07 41481.36 88888.00 2024-05-27 11:21:39.000 148 22473.37 172.01 41481.33 88888.00 2024-05-27 11:21:40.000 148 22473.40 171.91 41481.26 47559.88 2024-05-27 11:21:41.000 148 22473.45 171.90 41481.22 88888.00 2024-05-27 11:21:42.000 148 22473.54 171.97 41481.29 88888.00 2024-05-27 11:21:43.000 148 22473.61 172.04 41481.32 88888.00 2024-05-27 11:21:44.000 148 22473.62 172.04 41481.24 88888.00 2024-05-27 11:21:45.000 148 22473.61 171.98 41481.17 47559.94 2024-05-27 11:21:46.000 148 22473.65 171.96 41481.18 88888.00 2024-05-27 11:21:47.000 148 22473.72 171.97 41481.20 88888.00 2024-05-27 11:21:48.000 148 22473.76 171.94 41481.20 88888.00 2024-05-27 11:21:49.000 148 22473.78 171.88 41481.16 88888.00 2024-05-27 11:21:50.000 148 22473.81 171.83 41481.11 47559.98 2024-05-27 11:21:51.000 148 22473.84 171.85 41481.05 88888.00 2024-05-27 11:21:52.000 148 22473.84 171.89 41481.02 88888.00 2024-05-27 11:21:53.000 148 22473.82 171.90 41481.03 88888.00 2024-05-27 11:21:54.000 148 22473.81 171.87 41481.14 88888.00 2024-05-27 11:21:55.000 148 22473.84 171.85 41481.23 47560.04 2024-05-27 11:21:56.000 148 22473.89 171.86 41481.20 88888.00 2024-05-27 11:21:57.000 148 22473.91 171.88 41481.19 88888.00 2024-05-27 11:21:58.000 148 22473.90 171.86 41481.23 88888.00 2024-05-27 11:21:59.000 148 22473.89 171.80 41481.23 88888.00 2024-05-27 11:22:00.000 148 22473.87 171.75 41481.22 47559.98 2024-05-27 11:22:01.000 148 22473.83 171.77 41481.22 88888.00 2024-05-27 11:22:02.000 148 22473.77 171.79 41481.23 88888.00 2024-05-27 11:22:03.000 148 22473.74 171.78 41481.21 88888.00 2024-05-27 11:22:04.000 148 22473.76 171.75 41481.19 88888.00 2024-05-27 11:22:05.000 148 22473.82 171.74 41481.23 47559.95 2024-05-27 11:22:06.000 148 22473.80 171.77 41481.28 88888.00 2024-05-27 11:22:07.000 148 22473.72 171.78 41481.27 88888.00 2024-05-27 11:22:08.000 148 22473.67 171.79 41481.23 88888.00 2024-05-27 11:22:09.000 148 22473.68 171.81 41481.20 88888.00 2024-05-27 11:22:10.000 148 22473.72 171.82 41481.20 47559.94 2024-05-27 11:22:11.000 148 22473.76 171.80 41481.30 88888.00 2024-05-27 11:22:12.000 148 22473.76 171.79 41481.37 88888.00 2024-05-27 11:22:13.000 148 22473.72 171.82 41481.35 88888.00 2024-05-27 11:22:14.000 148 22473.71 171.86 41481.31 88888.00 2024-05-27 11:22:15.000 148 22473.69 171.81 41481.25 47559.88 2024-05-27 11:22:16.000 148 22473.64 171.72 41481.17 88888.00 2024-05-27 11:22:17.000 148 22473.61 171.71 41481.16 88888.00 2024-05-27 11:22:18.000 148 22473.61 171.72 41481.19 88888.00 2024-05-27 11:22:19.000 148 22473.62 171.74 41481.21 88888.00 2024-05-27 11:22:20.000 148 22473.66 171.78 41481.27 47559.86 2024-05-27 11:22:21.000 148 22473.67 171.80 41481.31 88888.00 2024-05-27 11:22:22.000 148 22473.62 171.78 41481.32 88888.00 2024-05-27 11:22:23.000 148 22473.62 171.76 41481.30 88888.00 2024-05-27 11:22:24.000 148 22473.64 171.74 41481.25 88888.00 2024-05-27 11:22:25.000 148 22473.58 171.78 41481.21 47559.84 2024-05-27 11:22:26.000 148 22473.52 171.84 41481.20 88888.00 2024-05-27 11:22:27.000 148 22473.52 171.87 41481.19 88888.00 2024-05-27 11:22:28.000 148 22473.56 171.89 41481.15 88888.00 2024-05-27 11:22:29.000 148 22473.59 171.89 41481.13 88888.00 2024-05-27 11:22:30.000 148 22473.56 171.85 41481.12 47559.84 2024-05-27 11:22:31.000 148 22473.49 171.84 41481.09 88888.00 2024-05-27 11:22:32.000 148 22473.52 171.88 41481.06 88888.00 2024-05-27 11:22:33.000 148 22473.59 171.90 41481.09 88888.00 2024-05-27 11:22:34.000 148 22473.60 171.86 41481.10 88888.00 2024-05-27 11:22:35.000 148 22473.57 171.80 41481.02 47559.85 2024-05-27 11:22:36.000 148 22473.59 171.75 41480.98 88888.00 2024-05-27 11:22:37.000 148 22473.64 171.75 41481.03 88888.00 2024-05-27 11:22:38.000 148 22473.63 171.79 41481.11 88888.00 2024-05-27 11:22:39.000 148 22473.57 171.87 41481.12 88888.00 2024-05-27 11:22:40.000 148 22473.55 171.90 41481.10 47559.79 2024-05-27 11:22:41.000 148 22473.60 171.87 41481.13 88888.00 2024-05-27 11:22:42.000 148 22473.67 171.84 41481.21 88888.00 2024-05-27 11:22:43.000 148 22473.71 171.84 41481.24 88888.00 2024-05-27 11:22:44.000 148 22473.73 171.86 41481.22 88888.00 2024-05-27 11:22:45.000 148 22473.73 171.89 41481.18 47559.88 2024-05-27 11:22:46.000 148 22473.69 171.91 41481.11 88888.00 2024-05-27 11:22:47.000 148 22473.65 171.93 41481.07 88888.00 2024-05-27 11:22:48.000 148 22473.63 171.92 41481.08 88888.00 2024-05-27 11:22:49.000 148 22473.67 171.89 41481.08 88888.00 2024-05-27 11:22:50.000 148 22473.73 171.90 41481.07 47559.88 2024-05-27 11:22:51.000 148 22473.77 171.90 41481.05 88888.00 2024-05-27 11:22:52.000 148 22473.79 171.88 41481.04 88888.00 2024-05-27 11:22:53.000 148 22473.81 171.89 41481.02 88888.00 2024-05-27 11:22:54.000 148 22473.79 171.87 41480.97 88888.00 2024-05-27 11:22:55.000 148 22473.76 171.85 41480.97 47559.89 2024-05-27 11:22:56.000 148 22473.76 171.88 41481.04 88888.00 2024-05-27 11:22:57.000 148 22473.79 171.89 41481.06 88888.00 2024-05-27 11:22:58.000 148 22473.83 171.85 41481.06 88888.00 2024-05-27 11:22:59.000 148 22473.82 171.81 41481.09 88888.00 2024-05-27 11:23:00.000 148 22473.75 171.82 41481.11 47559.89 2024-05-27 11:23:01.000 148 22473.71 171.87 41481.12 88888.00 2024-05-27 11:23:02.000 148 22473.70 171.87 41481.13 88888.00 2024-05-27 11:23:03.000 148 22473.67 171.81 41481.15 88888.00 2024-05-27 11:23:04.000 148 22473.65 171.80 41481.15 88888.00 2024-05-27 11:23:05.000 148 22473.65 171.82 41481.12 47559.85 2024-05-27 11:23:06.000 148 22473.66 171.81 41481.11 88888.00 2024-05-27 11:23:07.000 148 22473.69 171.79 41481.13 88888.00 2024-05-27 11:23:08.000 148 22473.73 171.77 41481.14 88888.00 2024-05-27 11:23:09.000 148 22473.72 171.80 41481.11 88888.00 2024-05-27 11:23:10.000 148 22473.68 171.86 41481.10 47559.79 2024-05-27 11:23:11.000 148 22473.65 171.89 41481.09 88888.00 2024-05-27 11:23:12.000 148 22473.65 171.88 41481.06 88888.00 2024-05-27 11:23:13.000 148 22473.66 171.89 41481.07 88888.00 2024-05-27 11:23:14.000 148 22473.66 171.88 41481.13 88888.00 2024-05-27 11:23:15.000 148 22473.65 171.87 41481.20 47559.76 2024-05-27 11:23:16.000 148 22473.62 171.87 41481.21 88888.00 2024-05-27 11:23:17.000 148 22473.55 171.88 41481.07 88888.00 2024-05-27 11:23:18.000 148 22473.51 171.89 41480.92 88888.00 2024-05-27 11:23:19.000 148 22473.55 171.91 41480.91 88888.00 2024-05-27 11:23:20.000 148 22473.58 171.94 41481.02 47559.70 2024-05-27 11:23:21.000 148 22473.55 171.94 41481.13 88888.00 2024-05-27 11:23:22.000 148 22473.49 171.91 41481.18 88888.00 2024-05-27 11:23:23.000 148 22473.48 171.91 41481.21 88888.00 2024-05-27 11:23:24.000 148 22473.54 171.95 41481.23 88888.00 2024-05-27 11:23:25.000 148 22473.57 171.97 41481.21 47559.70 2024-05-27 11:23:26.000 148 22473.59 171.94 41481.15 88888.00 2024-05-27 11:23:27.000 148 22473.57 171.93 41481.09 88888.00 2024-05-27 11:23:28.000 148 22473.55 171.97 41481.11 88888.00 2024-05-27 11:23:29.000 148 22473.56 172.00 41481.18 88888.00 2024-05-27 11:23:30.000 148 22473.56 171.94 41481.18 47559.67 2024-05-27 11:23:31.000 148 22473.55 171.86 41481.14 88888.00 2024-05-27 11:23:32.000 148 22473.53 171.82 41481.12 88888.00 2024-05-27 11:23:33.000 148 22473.51 171.80 41481.09 88888.00 2024-05-27 11:23:34.000 148 22473.50 171.82 41481.05 88888.00 2024-05-27 11:23:35.000 148 22473.49 171.85 41481.07 47559.67 2024-05-27 11:23:36.000 148 22473.49 171.86 41481.15 88888.00 2024-05-27 11:23:37.000 148 22473.53 171.84 41481.21 88888.00 2024-05-27 11:23:38.000 148 22473.58 171.82 41481.22 88888.00 2024-05-27 11:23:39.000 148 22473.59 171.82 41481.20 88888.00 2024-05-27 11:23:40.000 148 22473.56 171.85 41481.15 47559.69 2024-05-27 11:23:41.000 148 22473.50 171.86 41481.09 88888.00 2024-05-27 11:23:42.000 148 22473.47 171.84 41481.06 88888.00 2024-05-27 11:23:43.000 148 22473.49 171.84 41481.05 88888.00 2024-05-27 11:23:44.000 148 22473.52 171.82 41481.02 88888.00 2024-05-27 11:23:45.000 148 22473.56 171.79 41481.01 47559.68 2024-05-27 11:23:46.000 148 22473.58 171.80 41481.04 88888.00 2024-05-27 11:23:47.000 148 22473.58 171.79 41481.05 88888.00 2024-05-27 11:23:48.000 148 22473.56 171.74 41481.02 88888.00 2024-05-27 11:23:49.000 148 22473.52 171.72 41481.05 88888.00 2024-05-27 11:23:50.000 148 22473.48 171.72 41481.08 47559.70 2024-05-27 11:23:51.000 148 22473.50 171.77 41481.09 88888.00 2024-05-27 11:23:52.000 148 22473.55 171.79 41481.07 88888.00 2024-05-27 11:23:53.000 148 22473.59 171.75 41481.09 88888.00 2024-05-27 11:23:54.000 148 22473.60 171.72 41481.11 88888.00 2024-05-27 11:23:55.000 148 22473.56 171.74 41480.99 47559.66 2024-05-27 11:23:56.000 148 22473.50 171.77 41480.81 88888.00 2024-05-27 11:23:57.000 148 22473.47 171.83 41480.76 88888.00 2024-05-27 11:23:58.000 148 22473.52 171.88 41480.84 88888.00 2024-05-27 11:23:59.000 148 22473.62 171.86 41480.95 88888.00 2024-05-27 11:24:00.000 148 22473.68 171.81 41481.01 47559.62 2024-05-27 11:24:01.000 148 22473.66 171.80 41481.06 88888.00 2024-05-27 11:24:02.000 148 22473.62 171.83 41481.07 88888.00 2024-05-27 11:24:03.000 148 22473.63 171.80 41481.04 88888.00 2024-05-27 11:24:04.000 148 22473.64 171.78 41481.01 88888.00 2024-05-27 11:24:05.000 148 22473.62 171.81 41481.01 47559.64 2024-05-27 11:24:06.000 148 22473.60 171.81 41480.98 88888.00 2024-05-27 11:24:07.000 148 22473.65 171.81 41480.95 88888.00 2024-05-27 11:24:08.000 148 22473.71 171.83 41481.00 88888.00 2024-05-27 11:24:09.000 148 22473.71 171.84 41481.11 88888.00 2024-05-27 11:24:10.000 148 22473.68 171.82 41481.21 47559.65 2024-05-27 11:24:11.000 148 22473.66 171.82 41481.22 88888.00 2024-05-27 11:24:12.000 148 22473.62 171.82 41481.16 88888.00 2024-05-27 11:24:13.000 148 22473.57 171.78 41481.12 88888.00 2024-05-27 11:24:14.000 148 22473.59 171.77 41481.13 88888.00 2024-05-27 11:24:15.000 148 22473.68 171.79 41481.17 47559.68 2024-05-27 11:24:16.000 148 22473.73 171.77 41481.20 88888.00 2024-05-27 11:24:17.000 148 22473.68 171.68 41481.17 88888.00 2024-05-27 11:24:18.000 148 22473.62 171.65 41481.11 88888.00 2024-05-27 11:24:19.000 148 22473.58 171.74 41481.08 88888.00 2024-05-27 11:24:20.000 148 22473.61 171.80 41481.07 47559.61 2024-05-27 11:24:21.000 148 22473.68 171.78 41481.07 88888.00 2024-05-27 11:24:22.000 148 22473.68 171.76 41481.03 88888.00 2024-05-27 11:24:23.000 148 22473.65 171.75 41480.98 88888.00 2024-05-27 11:24:24.000 148 22473.67 171.72 41480.99 88888.00 2024-05-27 11:24:25.000 148 22473.68 171.68 41480.97 47559.57 2024-05-27 11:24:26.000 148 22473.64 171.65 41480.89 88888.00 2024-05-27 11:24:27.000 148 22473.63 171.60 41480.86 88888.00 2024-05-27 11:24:28.000 148 22473.68 171.56 41480.88 88888.00 2024-05-27 11:24:29.000 148 22473.70 171.53 41480.89 88888.00 2024-05-27 11:24:30.000 148 22473.65 171.50 41480.85 47559.58 2024-05-27 11:24:31.000 148 22473.59 171.47 41480.80 88888.00 2024-05-27 11:24:32.000 148 22473.58 171.49 41480.82 88888.00 2024-05-27 11:24:33.000 148 22473.62 171.57 41480.87 88888.00 2024-05-27 11:24:34.000 148 22473.62 171.65 41480.87 88888.00 2024-05-27 11:24:35.000 148 22473.57 171.73 41480.85 47559.53 2024-05-27 11:24:36.000 148 22473.54 171.76 41480.84 88888.00 2024-05-27 11:24:37.000 148 22473.54 171.72 41480.79 88888.00 2024-05-27 11:24:38.000 148 22473.56 171.72 41480.75 88888.00 2024-05-27 11:24:39.000 148 22473.59 171.77 41480.79 88888.00 2024-05-27 11:24:40.000 148 22473.63 171.82 41480.83 47559.54 2024-05-27 11:24:41.000 148 22473.67 171.88 41480.86 88888.00 2024-05-27 11:24:42.000 148 22473.69 171.91 41480.89 88888.00 2024-05-27 11:24:43.000 148 22473.72 171.91 41480.91 88888.00 2024-05-27 11:24:44.000 148 22473.75 171.91 41480.87 88888.00 2024-05-27 11:24:45.000 148 22473.76 171.90 41480.82 47559.56 2024-05-27 11:24:46.000 148 22473.72 171.87 41480.82 88888.00 2024-05-27 11:24:47.000 148 22473.66 171.84 41480.89 88888.00 2024-05-27 11:24:48.000 148 22473.65 171.86 41480.94 88888.00 2024-05-27 11:24:49.000 148 22473.69 171.90 41480.94 88888.00 2024-05-27 11:24:50.000 148 22473.71 171.89 41480.88 47559.53 2024-05-27 11:24:51.000 148 22473.68 171.86 41480.81 88888.00 2024-05-27 11:24:52.000 148 22473.68 171.86 41480.77 88888.00 2024-05-27 11:24:53.000 148 22473.70 171.85 41480.76 88888.00 2024-05-27 11:24:54.000 148 22473.69 171.82 41480.72 88888.00 2024-05-27 11:24:55.000 148 22473.66 171.81 41480.70 47559.49 2024-05-27 11:24:56.000 148 22473.66 171.84 41480.73 88888.00 2024-05-27 11:24:57.000 148 22473.67 171.86 41480.77 88888.00 2024-05-27 11:24:58.000 148 22473.67 171.88 41480.81 88888.00 2024-05-27 11:24:59.000 148 22473.65 171.90 41480.82 88888.00 2024-05-27 11:25:00.000 148 22473.61 171.91 41480.83 47559.46 2024-05-27 11:25:01.000 148 22473.55 171.86 41480.86 88888.00 2024-05-27 11:25:02.000 148 22473.52 171.78 41480.85 88888.00 2024-05-27 11:25:03.000 148 22473.53 171.74 41480.79 88888.00 2024-05-27 11:25:04.000 148 22473.52 171.74 41480.74 88888.00 2024-05-27 11:25:05.000 148 22473.52 171.73 41480.72 47559.47 2024-05-27 11:25:06.000 148 22473.54 171.77 41480.70 88888.00 2024-05-27 11:25:07.000 148 22473.57 171.83 41480.71 88888.00 2024-05-27 11:25:08.000 148 22473.60 171.87 41480.78 88888.00 2024-05-27 11:25:09.000 148 22473.61 171.87 41480.84 88888.00 2024-05-27 11:25:10.000 148 22473.59 171.85 41480.81 47559.50 2024-05-27 11:25:11.000 148 22473.55 171.86 41480.75 88888.00 2024-05-27 11:25:12.000 148 22473.55 171.87 41480.76 88888.00 2024-05-27 11:25:13.000 148 22473.59 171.87 41480.81 88888.00 2024-05-27 11:25:14.000 148 22473.67 171.85 41480.86 88888.00 2024-05-27 11:25:15.000 148 22473.69 171.83 41480.84 47559.49 2024-05-27 11:25:16.000 148 22473.62 171.78 41480.78 88888.00 2024-05-27 11:25:17.000 148 22473.56 171.80 41480.78 88888.00 2024-05-27 11:25:18.000 148 22473.63 171.89 41480.80 88888.00 2024-05-27 11:25:19.000 148 22473.75 171.93 41480.77 88888.00 2024-05-27 11:25:20.000 148 22473.81 171.88 41480.66 47559.49 2024-05-27 11:25:21.000 148 22473.84 171.86 41480.58 88888.00 2024-05-27 11:25:22.000 148 22473.86 171.90 41480.61 88888.00 2024-05-27 11:25:23.000 148 22473.87 171.94 41480.66 88888.00 2024-05-27 11:25:24.000 148 22473.88 171.95 41480.66 88888.00 2024-05-27 11:25:25.000 148 22473.92 171.97 41480.71 47559.51 2024-05-27 11:25:26.000 148 22473.95 171.99 41480.78 88888.00 2024-05-27 11:25:27.000 148 22473.94 171.99 41480.74 88888.00 2024-05-27 11:25:28.000 148 22473.95 171.96 41480.66 88888.00 2024-05-27 11:25:29.000 148 22474.00 171.89 41480.63 88888.00 2024-05-27 11:25:30.000 148 22474.03 171.84 41480.63 47559.58 2024-05-27 11:25:31.000 148 22474.05 171.86 41480.64 88888.00 2024-05-27 11:25:32.000 148 22474.08 171.91 41480.66 88888.00 2024-05-27 11:25:33.000 148 22474.14 171.92 41480.69 88888.00 2024-05-27 11:25:34.000 148 22474.20 171.88 41480.68 88888.00 2024-05-27 11:25:35.000 148 22474.24 171.88 41480.65 47559.59 2024-05-27 11:25:36.000 148 22474.19 171.88 41480.57 88888.00 2024-05-27 11:25:37.000 148 22474.09 171.86 41480.52 88888.00 2024-05-27 11:25:38.000 148 22474.10 171.87 41480.57 88888.00 2024-05-27 11:25:39.000 148 22474.22 171.91 41480.70 88888.00 2024-05-27 11:25:40.000 148 22474.29 171.94 41480.79 47559.61 2024-05-27 11:25:41.000 148 22474.23 171.98 41480.75 88888.00 2024-05-27 11:25:42.000 148 22474.12 171.95 41480.68 88888.00 2024-05-27 11:25:43.000 148 22474.09 171.82 41480.67 88888.00 2024-05-27 11:25:44.000 148 22474.12 171.72 41480.72 88888.00 2024-05-27 11:25:45.000 148 22474.17 171.72 41480.77 47559.59 2024-05-27 11:25:46.000 148 22474.19 171.77 41480.80 88888.00 2024-05-27 11:25:47.000 148 22474.14 171.85 41480.79 88888.00 2024-05-27 11:25:48.000 148 22474.10 171.93 41480.75 88888.00 2024-05-27 11:25:49.000 148 22474.12 171.92 41480.70 88888.00 2024-05-27 11:25:50.000 148 22474.15 171.84 41480.69 47559.60 2024-05-27 11:25:51.000 148 22474.15 171.81 41480.69 88888.00 2024-05-27 11:25:52.000 148 22474.11 171.81 41480.66 88888.00 2024-05-27 11:25:53.000 148 22474.10 171.81 41480.57 88888.00 2024-05-27 11:25:54.000 148 22474.13 171.84 41480.52 88888.00 2024-05-27 11:25:55.000 148 22474.16 171.89 41480.54 47559.55 2024-05-27 11:25:56.000 148 22474.19 171.92 41480.62 88888.00 2024-05-27 11:25:57.000 148 22474.24 171.92 41480.64 88888.00 2024-05-27 11:25:58.000 148 22474.25 171.93 41480.61 88888.00 2024-05-27 11:25:59.000 148 22474.26 171.90 41480.56 88888.00 2024-05-27 11:26:00.000 148 22474.27 171.83 41480.52 47559.54 2024-05-27 11:26:01.000 148 22474.24 171.75 41480.49 88888.00 2024-05-27 11:26:02.000 148 22474.17 171.74 41480.45 88888.00 2024-05-27 11:26:03.000 148 22474.13 171.78 41480.47 88888.00 2024-05-27 11:26:04.000 148 22474.15 171.84 41480.54 88888.00 2024-05-27 11:26:05.000 148 22474.22 171.93 41480.55 47559.58 2024-05-27 11:26:06.000 148 22474.25 171.98 41480.54 88888.00 2024-05-27 11:26:07.000 148 22474.19 171.96 41480.61 88888.00 2024-05-27 11:26:08.000 148 22474.12 171.89 41480.69 88888.00 2024-05-27 11:26:09.000 148 22474.09 171.81 41480.67 88888.00 2024-05-27 11:26:10.000 148 22474.10 171.78 41480.56 47559.54 2024-05-27 11:26:11.000 148 22474.12 171.82 41480.48 88888.00 2024-05-27 11:26:12.000 148 22474.18 171.86 41480.49 88888.00 2024-05-27 11:26:13.000 148 22474.23 171.83 41480.54 88888.00 2024-05-27 11:26:14.000 148 22474.23 171.78 41480.56 88888.00 2024-05-27 11:26:15.000 148 22474.20 171.78 41480.50 47559.51 2024-05-27 11:26:16.000 148 22474.18 171.82 41480.45 88888.00 2024-05-27 11:26:17.000 148 22474.19 171.85 41480.46 88888.00 2024-05-27 11:26:18.000 148 22474.22 171.88 41480.48 88888.00 2024-05-27 11:26:19.000 148 22474.24 171.92 41480.50 88888.00 2024-05-27 11:26:20.000 148 22474.25 171.92 41480.54 47559.54 2024-05-27 11:26:21.000 148 22474.26 171.90 41480.56 88888.00 2024-05-27 11:26:22.000 148 22474.26 171.91 41480.52 88888.00 2024-05-27 11:26:23.000 148 22474.26 171.94 41480.47 88888.00 2024-05-27 11:26:24.000 148 22474.26 171.94 41480.49 88888.00 2024-05-27 11:26:25.000 148 22474.30 171.92 41480.52 47559.55 2024-05-27 11:26:26.000 148 22474.36 171.86 41480.53 88888.00 2024-05-27 11:26:27.000 148 22474.41 171.81 41480.51 88888.00 2024-05-27 11:26:28.000 148 22474.42 171.81 41480.48 88888.00 2024-05-27 11:26:29.000 148 22474.40 171.84 41480.43 88888.00 2024-05-27 11:26:30.000 148 22474.36 171.85 41480.40 47559.57 2024-05-27 11:26:31.000 148 22474.35 171.86 41480.45 88888.00 2024-05-27 11:26:32.000 148 22474.35 171.86 41480.46 88888.00 2024-05-27 11:26:33.000 148 22474.35 171.85 41480.41 88888.00 2024-05-27 11:26:34.000 148 22474.36 171.84 41480.37 88888.00 2024-05-27 11:26:35.000 148 22474.40 171.84 41480.39 47559.58 2024-05-27 11:26:36.000 148 22474.42 171.83 41480.41 88888.00 2024-05-27 11:26:37.000 148 22474.40 171.79 41480.41 88888.00 2024-05-27 11:26:38.000 148 22474.39 171.76 41480.44 88888.00 2024-05-27 11:26:39.000 148 22474.41 171.76 41480.50 88888.00 2024-05-27 11:26:40.000 148 22474.43 171.75 41480.54 47559.61 2024-05-27 11:26:41.000 148 22474.47 171.74 41480.56 88888.00 2024-05-27 11:26:42.000 148 22474.51 171.76 41480.53 88888.00 2024-05-27 11:26:43.000 148 22474.51 171.79 41480.47 88888.00 2024-05-27 11:26:44.000 148 22474.50 171.79 41480.45 88888.00 2024-05-27 11:26:45.000 148 22474.50 171.77 41480.47 47559.65 2024-05-27 11:26:46.000 148 22474.47 171.75 41480.49 88888.00 2024-05-27 11:26:47.000 148 22474.47 171.73 41480.52 88888.00 2024-05-27 11:26:48.000 148 22474.47 171.69 41480.54 88888.00 2024-05-27 11:26:49.000 148 22474.45 171.67 41480.47 88888.00 2024-05-27 11:26:50.000 148 22474.40 171.69 41480.37 47559.59 2024-05-27 11:26:51.000 148 22474.40 171.71 41480.35 88888.00 2024-05-27 11:26:52.000 148 22474.43 171.74 41480.43 88888.00 2024-05-27 11:26:53.000 148 22474.47 171.76 41480.50 88888.00 2024-05-27 11:26:54.000 148 22474.47 171.75 41480.52 88888.00 2024-05-27 11:26:55.000 148 22474.46 171.70 41480.53 47559.57 2024-05-27 11:26:56.000 148 22474.44 171.70 41480.56 88888.00 2024-05-27 11:26:57.000 148 22474.44 171.77 41480.59 88888.00 2024-05-27 11:26:58.000 148 22474.47 171.80 41480.59 88888.00 2024-05-27 11:26:59.000 148 22474.49 171.77 41480.57 88888.00 2024-05-27 11:27:00.000 148 22474.50 171.76 41480.56 47559.51 2024-05-27 11:27:01.000 148 22474.49 171.78 41480.52 88888.00 2024-05-27 11:27:02.000 148 22474.50 171.81 41480.48 88888.00 2024-05-27 11:27:03.000 148 22474.51 171.85 41480.48 88888.00 2024-05-27 11:27:04.000 148 22474.50 171.83 41480.46 88888.00 2024-05-27 11:27:05.000 148 22474.49 171.78 41480.43 47559.53 2024-05-27 11:27:06.000 148 22474.50 171.81 41480.43 88888.00 2024-05-27 11:27:07.000 148 22474.53 171.87 41480.44 88888.00 2024-05-27 11:27:08.000 148 22474.57 171.82 41480.43 88888.00 2024-05-27 11:27:09.000 148 22474.57 171.71 41480.41 88888.00 2024-05-27 11:27:10.000 148 22474.58 171.69 41480.43 47559.56 2024-05-27 11:27:11.000 148 22474.62 171.74 41480.40 88888.00 2024-05-27 11:27:12.000 148 22474.65 171.76 41480.31 88888.00 2024-05-27 11:27:13.000 148 22474.69 171.77 41480.26 88888.00 2024-05-27 11:27:14.000 148 22474.70 171.81 41480.27 88888.00 2024-05-27 11:27:15.000 148 22474.66 171.86 41480.27 47559.58 2024-05-27 11:27:16.000 148 22474.65 171.87 41480.26 88888.00 2024-05-27 11:27:17.000 148 22474.68 171.79 41480.28 88888.00 2024-05-27 11:27:18.000 148 22474.68 171.72 41480.34 88888.00 2024-05-27 11:27:19.000 148 22474.66 171.73 41480.38 88888.00 2024-05-27 11:27:20.000 148 22474.65 171.77 41480.36 47559.62 2024-05-27 11:27:21.000 148 22474.65 171.78 41480.32 88888.00 2024-05-27 11:27:22.000 148 22474.67 171.77 41480.30 88888.00 2024-05-27 11:27:23.000 148 22474.72 171.74 41480.31 88888.00 2024-05-27 11:27:24.000 148 22474.74 171.67 41480.29 88888.00 2024-05-27 11:27:25.000 148 22474.73 171.65 41480.26 47559.57 2024-05-27 11:27:26.000 148 22474.72 171.68 41480.27 88888.00 2024-05-27 11:27:27.000 148 22474.72 171.68 41480.31 88888.00 2024-05-27 11:27:28.000 148 22474.77 171.63 41480.33 88888.00 2024-05-27 11:27:29.000 148 22474.80 171.61 41480.33 88888.00 2024-05-27 11:27:30.000 148 22474.78 171.62 41480.32 47559.60 2024-05-27 11:27:31.000 148 22474.80 171.66 41480.34 88888.00 2024-05-27 11:27:32.000 148 22474.84 171.68 41480.43 88888.00 2024-05-27 11:27:33.000 148 22474.85 171.65 41480.44 88888.00 2024-05-27 11:27:34.000 148 22474.81 171.55 41480.39 88888.00 2024-05-27 11:27:35.000 148 22474.77 171.48 41480.41 47559.67 2024-05-27 11:27:36.000 148 22474.78 171.49 41480.43 88888.00 2024-05-27 11:27:37.000 148 22474.82 171.51 41480.33 88888.00 2024-05-27 11:27:38.000 148 22474.88 171.52 41480.24 88888.00 2024-05-27 11:27:39.000 148 22474.97 171.53 41480.29 88888.00 2024-05-27 11:27:40.000 148 22475.05 171.58 41480.36 47559.70 2024-05-27 11:27:41.000 148 22475.04 171.62 41480.35 88888.00 2024-05-27 11:27:42.000 148 22475.00 171.59 41480.32 88888.00 2024-05-27 11:27:43.000 148 22475.00 171.55 41480.32 88888.00 2024-05-27 11:27:44.000 148 22475.03 171.57 41480.36 88888.00 2024-05-27 11:27:45.000 148 22475.06 171.60 41480.39 47559.71 2024-05-27 11:27:46.000 148 22475.12 171.59 41480.38 88888.00 2024-05-27 11:27:47.000 148 22475.17 171.55 41480.29 88888.00 2024-05-27 11:27:48.000 148 22475.17 171.51 41480.21 88888.00 2024-05-27 11:27:49.000 148 22475.15 171.48 41480.21 88888.00 2024-05-27 11:27:50.000 148 22475.16 171.47 41480.23 47559.75 2024-05-27 11:27:51.000 148 22475.19 171.49 41480.23 88888.00 2024-05-27 11:27:52.000 148 22475.18 171.47 41480.19 88888.00 2024-05-27 11:27:53.000 148 22475.17 171.48 41480.20 88888.00 2024-05-27 11:27:54.000 148 22475.21 171.53 41480.27 88888.00 2024-05-27 11:27:55.000 148 22475.23 171.55 41480.28 47559.74 2024-05-27 11:27:56.000 148 22475.21 171.48 41480.22 88888.00 2024-05-27 11:27:57.000 148 22475.22 171.45 41480.18 88888.00 2024-05-27 11:27:58.000 148 22475.29 171.52 41480.18 88888.00 2024-05-27 11:27:59.000 148 22475.34 171.57 41480.19 88888.00 2024-05-27 11:28:00.000 148 22475.37 171.56 41480.17 47559.81 2024-05-27 11:28:01.000 148 22475.40 171.51 41480.15 88888.00 2024-05-27 11:28:02.000 148 22475.43 171.46 41480.13 88888.00 2024-05-27 11:28:03.000 148 22475.46 171.49 41480.12 88888.00 2024-05-27 11:28:04.000 148 22475.48 171.54 41480.11 88888.00 2024-05-27 11:28:05.000 148 22475.49 171.50 41480.07 47559.88 2024-05-27 11:28:06.000 148 22475.55 171.41 41480.07 88888.00 2024-05-27 11:28:07.000 148 22475.63 171.40 41480.11 88888.00 2024-05-27 11:28:08.000 148 22475.69 171.43 41480.18 88888.00 2024-05-27 11:28:09.000 148 22475.73 171.45 41480.25 88888.00 2024-05-27 11:28:10.000 148 22475.72 171.38 41480.30 47560.00 2024-05-27 11:28:11.000 148 22475.69 171.28 41480.28 88888.00 2024-05-27 11:28:12.000 148 22475.69 171.22 41480.21 88888.00 2024-05-27 11:28:13.000 148 22475.70 171.25 41480.19 88888.00 2024-05-27 11:28:14.000 148 22475.70 171.29 41480.24 88888.00 2024-05-27 11:28:15.000 148 22475.73 171.32 41480.27 47560.07 2024-05-27 11:28:16.000 148 22475.78 171.32 41480.22 88888.00 2024-05-27 11:28:17.000 148 22475.82 171.26 41480.22 88888.00 2024-05-27 11:28:18.000 148 22475.83 171.19 41480.26 88888.00 2024-05-27 11:28:19.000 148 22475.84 171.14 41480.27 88888.00 2024-05-27 11:28:20.000 148 22475.84 171.14 41480.27 47560.10 2024-05-27 11:28:21.000 148 22475.85 171.15 41480.32 88888.00 2024-05-27 11:28:22.000 148 22475.86 171.13 41480.31 88888.00 2024-05-27 11:28:23.000 148 22475.82 171.13 41480.23 88888.00 2024-05-27 11:28:24.000 148 22475.78 171.17 41480.20 88888.00 2024-05-27 11:28:25.000 148 22475.76 171.22 41480.25 47560.07 2024-05-27 11:28:26.000 148 22475.76 171.26 41480.27 88888.00 2024-05-27 11:28:27.000 148 22475.73 171.26 41480.25 88888.00 2024-05-27 11:28:28.000 148 22475.74 171.26 41480.23 88888.00 2024-05-27 11:28:29.000 148 22475.79 171.29 41480.26 88888.00 2024-05-27 11:28:30.000 148 22475.82 171.30 41480.31 47560.07 2024-05-27 11:28:31.000 148 22475.81 171.21 41480.30 88888.00 2024-05-27 11:28:32.000 148 22475.78 171.09 41480.24 88888.00 2024-05-27 11:28:33.000 148 22475.77 171.08 41480.21 88888.00 2024-05-27 11:28:34.000 148 22475.78 171.18 41480.25 88888.00 2024-05-27 11:28:35.000 148 22475.79 171.24 41480.30 47560.03 2024-05-27 11:28:36.000 148 22475.76 171.23 41480.33 88888.00 2024-05-27 11:28:37.000 148 22475.69 171.19 41480.32 88888.00 2024-05-27 11:28:38.000 148 22475.66 171.13 41480.23 88888.00 2024-05-27 11:28:39.000 148 22475.67 171.07 41480.15 88888.00 2024-05-27 11:28:40.000 148 22475.69 171.03 41480.16 47560.03 2024-05-27 11:28:41.000 148 22475.68 171.04 41480.22 88888.00 2024-05-27 11:28:42.000 148 22475.65 171.09 41480.26 88888.00 2024-05-27 11:28:43.000 148 22475.61 171.12 41480.24 88888.00 2024-05-27 11:28:44.000 148 22475.57 171.12 41480.21 88888.00 2024-05-27 11:28:45.000 148 22475.58 171.14 41480.19 47559.98 2024-05-27 11:28:46.000 148 22475.61 171.18 41480.16 88888.00 2024-05-27 11:28:47.000 148 22475.61 171.15 41480.12 88888.00 2024-05-27 11:28:48.000 148 22475.57 171.07 41480.07 88888.00 2024-05-27 11:28:49.000 148 22475.54 171.08 41480.09 88888.00 2024-05-27 11:28:50.000 148 22475.53 171.16 41480.14 47559.92 2024-05-27 11:28:51.000 148 22475.54 171.17 41480.16 88888.00 2024-05-27 11:28:52.000 148 22475.58 171.12 41480.15 88888.00 2024-05-27 11:28:53.000 148 22475.61 171.06 41480.09 88888.00 2024-05-27 11:28:54.000 148 22475.62 171.04 41480.03 88888.00 2024-05-27 11:28:55.000 148 22475.64 171.02 41480.04 47559.94 2024-05-27 11:28:56.000 148 22475.69 171.05 41480.09 88888.00 2024-05-27 11:28:57.000 148 22475.74 171.10 41480.16 88888.00 2024-05-27 11:28:58.000 148 22475.77 171.09 41480.16 88888.00 2024-05-27 11:28:59.000 148 22475.78 171.06 41480.13 88888.00 2024-05-27 11:29:00.000 148 22475.79 171.09 41480.09 47559.99 2024-05-27 11:29:01.000 148 22475.81 171.14 41480.06 88888.00 2024-05-27 11:29:02.000 148 22475.82 171.16 41480.04 88888.00 2024-05-27 11:29:03.000 148 22475.84 171.19 41480.06 88888.00 2024-05-27 11:29:04.000 148 22475.89 171.21 41480.12 88888.00 2024-05-27 11:29:05.000 148 22475.92 171.20 41480.12 47559.99 2024-05-27 11:29:06.000 148 22475.95 171.19 41480.06 88888.00 2024-05-27 11:29:07.000 148 22476.02 171.17 41480.04 88888.00 2024-05-27 11:29:08.000 148 22476.06 171.15 41480.06 88888.00 2024-05-27 11:29:09.000 148 22476.05 171.17 41480.10 88888.00 2024-05-27 11:29:10.000 148 22476.08 171.18 41480.16 47560.10 2024-05-27 11:29:11.000 148 22476.12 171.16 41480.15 88888.00 2024-05-27 11:29:12.000 148 22476.12 171.12 41480.08 88888.00 2024-05-27 11:29:13.000 148 22476.12 171.11 41480.02 88888.00 2024-05-27 11:29:14.000 148 22476.16 171.13 41480.04 88888.00 2024-05-27 11:29:15.000 148 22476.24 171.12 41480.07 47560.12 2024-05-27 11:29:16.000 148 22476.23 171.13 41480.07 88888.00 2024-05-27 11:29:17.000 148 22476.16 171.18 41480.08 88888.00 2024-05-27 11:29:18.000 148 22476.15 171.19 41480.12 88888.00 2024-05-27 11:29:19.000 148 22476.19 171.14 41480.16 88888.00 2024-05-27 11:29:20.000 148 22476.21 171.11 41480.19 47560.21 2024-05-27 11:29:21.000 148 22476.22 171.06 41480.14 88888.00 2024-05-27 11:29:22.000 148 22476.22 170.99 41480.09 88888.00 2024-05-27 11:29:23.000 148 22476.21 170.99 41480.09 88888.00 2024-05-27 11:29:24.000 148 22476.21 171.02 41480.06 88888.00 2024-05-27 11:29:25.000 148 22476.21 171.02 41479.98 47560.14 2024-05-27 11:29:26.000 148 22476.17 170.99 41479.90 88888.00 2024-05-27 11:29:27.000 148 22476.10 170.99 41479.86 88888.00 2024-05-27 11:29:28.000 148 22476.07 171.00 41479.82 88888.00 2024-05-27 11:29:29.000 148 22476.08 171.00 41479.79 88888.00 2024-05-27 11:29:30.000 148 22476.10 171.01 41479.82 47560.11 2024-05-27 11:29:31.000 148 22476.12 171.02 41479.86 88888.00 2024-05-27 11:29:32.000 148 22476.12 171.02 41479.87 88888.00 2024-05-27 11:29:33.000 148 22476.10 171.01 41479.89 88888.00 2024-05-27 11:29:34.000 148 22476.08 171.01 41479.95 88888.00 2024-05-27 11:29:35.000 148 22476.08 170.99 41479.96 47560.12 2024-05-27 11:29:36.000 148 22476.05 170.97 41479.94 88888.00 2024-05-27 11:29:37.000 148 22475.98 170.97 41479.94 88888.00 2024-05-27 11:29:38.000 148 22475.97 170.99 41479.95 88888.00 2024-05-27 11:29:39.000 148 22476.02 170.98 41479.94 88888.00 2024-05-27 11:29:40.000 148 22476.09 170.96 41479.93 47560.07 2024-05-27 11:29:41.000 148 22476.12 170.93 41479.93 88888.00 2024-05-27 11:29:42.000 148 22476.11 170.86 41479.94 88888.00 2024-05-27 11:29:43.000 148 22476.11 170.81 41479.96 88888.00 2024-05-27 11:29:44.000 148 22476.11 170.77 41479.94 88888.00 2024-05-27 11:29:45.000 148 22476.11 170.74 41479.90 47560.06 2024-05-27 11:29:46.000 148 22476.10 170.73 41479.89 88888.00 2024-05-27 11:29:47.000 148 22476.09 170.75 41479.88 88888.00 2024-05-27 11:29:48.000 148 22476.09 170.79 41479.87 88888.00 2024-05-27 11:29:49.000 148 22476.06 170.82 41479.88 88888.00 2024-05-27 11:29:50.000 148 22476.03 170.86 41479.89 47560.06 2024-05-27 11:29:51.000 148 22476.02 170.89 41479.91 88888.00 2024-05-27 11:29:52.000 148 22476.03 170.89 41479.97 88888.00 2024-05-27 11:29:53.000 148 22476.04 170.88 41480.03 88888.00 2024-05-27 11:29:54.000 148 22476.03 170.88 41480.02 88888.00 2024-05-27 11:29:55.000 148 22476.05 170.88 41479.97 47559.99 2024-05-27 11:29:56.000 148 22476.11 170.88 41479.99 88888.00 2024-05-27 11:29:57.000 148 22476.14 170.90 41480.02 88888.00 2024-05-27 11:29:58.000 148 22476.14 170.91 41479.97 88888.00 2024-05-27 11:29:59.000 148 22476.13 170.90 41479.91 88888.00 2024-05-27 11:30:00.000 148 22476.13 170.91 41479.94 47560.09 2024-05-27 11:30:01.000 148 22476.13 170.93 41479.96 88888.00 2024-05-27 11:30:02.000 148 22476.10 170.92 41479.92 88888.00 2024-05-27 11:30:03.000 148 22476.09 170.90 41479.89 88888.00 2024-05-27 11:30:04.000 148 22476.13 170.89 41479.91 88888.00 2024-05-27 11:30:05.000 148 22476.19 170.87 41479.93 47559.99 2024-05-27 11:30:06.000 148 22476.24 170.83 41479.95 88888.00 2024-05-27 11:30:07.000 148 22476.25 170.80 41479.97 88888.00 2024-05-27 11:30:08.000 148 22476.24 170.78 41479.94 88888.00 2024-05-27 11:30:09.000 148 22476.24 170.79 41479.94 88888.00 2024-05-27 11:30:10.000 148 22476.28 170.81 41479.97 47560.03 2024-05-27 11:30:11.000 148 22476.30 170.76 41479.96 88888.00 2024-05-27 11:30:12.000 148 22476.28 170.70 41479.94 88888.00 2024-05-27 11:30:13.000 148 22476.26 170.74 41479.96 88888.00 2024-05-27 11:30:14.000 148 22476.25 170.78 41479.94 88888.00 2024-05-27 11:30:15.000 148 22476.19 170.75 41479.94 47560.07 2024-05-27 11:30:16.000 148 22476.16 170.73 41479.98 88888.00 2024-05-27 11:30:17.000 148 22476.18 170.72 41479.98 88888.00 2024-05-27 11:30:18.000 148 22476.17 170.69 41479.93 88888.00 2024-05-27 11:30:19.000 148 22476.13 170.67 41479.89 88888.00 2024-05-27 11:30:20.000 148 22476.15 170.69 41479.89 47560.02 2024-05-27 11:30:21.000 148 22476.19 170.73 41479.91 88888.00 2024-05-27 11:30:22.000 148 22476.21 170.74 41479.93 88888.00 2024-05-27 11:30:23.000 148 22476.19 170.72 41479.90 88888.00 2024-05-27 11:30:24.000 148 22476.19 170.72 41479.89 88888.00 2024-05-27 11:30:25.000 148 22476.20 170.77 41479.89 47560.00 2024-05-27 11:30:26.000 148 22476.17 170.83 41479.88 88888.00 2024-05-27 11:30:27.000 148 22476.15 170.84 41479.89 88888.00 2024-05-27 11:30:28.000 148 22476.18 170.84 41479.97 88888.00 2024-05-27 11:30:29.000 148 22476.22 170.85 41480.03 88888.00 2024-05-27 11:30:30.000 148 22476.19 170.85 41480.00 47559.99 2024-05-27 11:30:31.000 148 22476.19 170.86 41479.96 88888.00 2024-05-27 11:30:32.000 148 22476.22 170.84 41479.95 88888.00 2024-05-27 11:30:33.000 148 22476.23 170.82 41479.96 88888.00 2024-05-27 11:30:34.000 148 22476.24 170.83 41479.94 88888.00 2024-05-27 11:30:35.000 148 22476.27 170.88 41479.87 47559.98 2024-05-27 11:30:36.000 148 22476.32 170.92 41479.80 88888.00 2024-05-27 11:30:37.000 148 22476.37 170.93 41479.74 88888.00 2024-05-27 11:30:38.000 148 22476.39 170.93 41479.72 88888.00 2024-05-27 11:30:39.000 148 22476.40 170.90 41479.72 88888.00 2024-05-27 11:30:40.000 148 22476.40 170.85 41479.74 47560.07 2024-05-27 11:30:41.000 148 22476.41 170.83 41479.79 88888.00 2024-05-27 11:30:42.000 148 22476.44 170.85 41479.83 88888.00 2024-05-27 11:30:43.000 148 22476.46 170.91 41479.83 88888.00 2024-05-27 11:30:44.000 148 22476.46 170.95 41479.79 88888.00 2024-05-27 11:30:45.000 148 22476.47 170.94 41479.75 47560.13 2024-05-27 11:30:46.000 148 22476.52 170.91 41479.77 88888.00 2024-05-27 11:30:47.000 148 22476.57 170.86 41479.84 88888.00 2024-05-27 11:30:48.000 148 22476.60 170.80 41479.85 88888.00 2024-05-27 11:30:49.000 148 22476.64 170.78 41479.78 88888.00 2024-05-27 11:30:50.000 148 22476.65 170.78 41479.67 47560.14 2024-05-27 11:30:51.000 148 22476.60 170.78 41479.62 88888.00 2024-05-27 11:30:52.000 148 22476.57 170.79 41479.65 88888.00 2024-05-27 11:30:53.000 148 22476.62 170.80 41479.71 88888.00 2024-05-27 11:30:54.000 148 22476.70 170.82 41479.74 88888.00 2024-05-27 11:30:55.000 148 22476.75 170.78 41479.78 47560.16 2024-05-27 11:30:56.000 148 22476.73 170.71 41479.84 88888.00 2024-05-27 11:30:57.000 148 22476.70 170.65 41479.91 88888.00 2024-05-27 11:30:58.000 148 22476.71 170.63 41479.88 88888.00 2024-05-27 11:30:59.000 148 22476.73 170.59 41479.75 88888.00 2024-05-27 11:31:00.000 148 22476.71 170.54 41479.62 47560.16 2024-05-27 11:31:01.000 148 22476.69 170.54 41479.57 88888.00 2024-05-27 11:31:02.000 148 22476.73 170.57 41479.59 88888.00 2024-05-27 11:31:03.000 148 22476.77 170.58 41479.63 88888.00 2024-05-27 11:31:04.000 148 22476.75 170.54 41479.64 88888.00 2024-05-27 11:31:05.000 148 22476.74 170.51 41479.63 47560.17 2024-05-27 11:31:06.000 148 22476.82 170.57 41479.67 88888.00 2024-05-27 11:31:07.000 148 22476.93 170.68 41479.72 88888.00 2024-05-27 11:31:08.000 148 22476.93 170.74 41479.67 88888.00 2024-05-27 11:31:09.000 148 22476.85 170.71 41479.61 88888.00 2024-05-27 11:31:10.000 148 22476.82 170.68 41479.65 47560.15 2024-05-27 11:31:11.000 148 22476.81 170.65 41479.73 88888.00 2024-05-27 11:31:12.000 148 22476.79 170.63 41479.77 88888.00 2024-05-27 11:31:13.000 148 22476.75 170.63 41479.81 88888.00 2024-05-27 11:31:14.000 148 22476.70 170.62 41479.83 88888.00 2024-05-27 11:31:15.000 148 22476.66 170.61 41479.79 47560.15 2024-05-27 11:31:16.000 148 22476.66 170.64 41479.75 88888.00 2024-05-27 11:31:17.000 148 22476.74 170.68 41479.75 88888.00 2024-05-27 11:31:18.000 148 22476.79 170.70 41479.73 88888.00 2024-05-27 11:31:19.000 148 22476.76 170.66 41479.68 88888.00 2024-05-27 11:31:20.000 148 22476.74 170.64 41479.61 47560.18 2024-05-27 11:31:21.000 148 22476.76 170.62 41479.55 88888.00 2024-05-27 11:31:22.000 148 22476.82 170.57 41479.60 88888.00 2024-05-27 11:31:23.000 148 22476.86 170.55 41479.71 88888.00 2024-05-27 11:31:24.000 148 22476.83 170.53 41479.79 88888.00 2024-05-27 11:31:25.000 148 22476.80 170.48 41479.77 47560.15 2024-05-27 11:31:26.000 148 22476.84 170.47 41479.72 88888.00 2024-05-27 11:31:27.000 148 22476.91 170.51 41479.67 88888.00 2024-05-27 11:31:28.000 148 22476.94 170.55 41479.64 88888.00 2024-05-27 11:31:29.000 148 22476.94 170.57 41479.64 88888.00 2024-05-27 11:31:30.000 148 22476.90 170.59 41479.67 47560.18 2024-05-27 11:31:31.000 148 22476.88 170.62 41479.68 88888.00 2024-05-27 11:31:32.000 148 22476.90 170.66 41479.64 88888.00 2024-05-27 11:31:33.000 148 22476.95 170.68 41479.61 88888.00 2024-05-27 11:31:34.000 148 22477.02 170.65 41479.61 88888.00 2024-05-27 11:31:35.000 148 22477.06 170.60 41479.66 47560.20 2024-05-27 11:31:36.000 148 22477.07 170.57 41479.71 88888.00 2024-05-27 11:31:37.000 148 22477.09 170.55 41479.69 88888.00 2024-05-27 11:31:38.000 148 22477.13 170.56 41479.62 88888.00 2024-05-27 11:31:39.000 148 22477.15 170.57 41479.59 88888.00 2024-05-27 11:31:40.000 148 22477.13 170.56 41479.60 47560.24 2024-05-27 11:31:41.000 148 22477.14 170.55 41479.61 88888.00 2024-05-27 11:31:42.000 148 22477.16 170.53 41479.59 88888.00 2024-05-27 11:31:43.000 148 22477.19 170.51 41479.60 88888.00 2024-05-27 11:31:44.000 148 22477.25 170.49 41479.70 88888.00 2024-05-27 11:31:45.000 148 22477.28 170.46 41479.79 47560.29 2024-05-27 11:31:46.000 148 22477.30 170.43 41479.74 88888.00 2024-05-27 11:31:47.000 148 22477.33 170.40 41479.63 88888.00 2024-05-27 11:31:48.000 148 22477.35 170.40 41479.62 88888.00 2024-05-27 11:31:49.000 148 22477.35 170.36 41479.69 88888.00 2024-05-27 11:31:50.000 148 22477.35 170.29 41479.74 47560.29 2024-05-27 11:31:51.000 148 22477.36 170.27 41479.66 88888.00 2024-05-27 11:31:52.000 148 22477.38 170.28 41479.56 88888.00 2024-05-27 11:31:53.000 148 22477.40 170.28 41479.57 88888.00 2024-05-27 11:31:54.000 148 22477.42 170.26 41479.66 88888.00 2024-05-27 11:31:55.000 148 22477.45 170.27 41479.70 47560.27 2024-05-27 11:31:56.000 148 22477.50 170.27 41479.67 88888.00 2024-05-27 11:31:57.000 148 22477.56 170.24 41479.57 88888.00 2024-05-27 11:31:58.000 148 22477.56 170.20 41479.48 88888.00 2024-05-27 11:31:59.000 148 22477.52 170.18 41479.46 88888.00 2024-05-27 11:32:00.000 148 22477.51 170.16 41479.49 47560.31 2024-05-27 11:32:01.000 148 22477.50 170.14 41479.52 88888.00 2024-05-27 11:32:02.000 148 22477.48 170.13 41479.56 88888.00 2024-05-27 11:32:03.000 148 22477.49 170.11 41479.57 88888.00 2024-05-27 11:32:04.000 148 22477.52 170.08 41479.59 88888.00 2024-05-27 11:32:05.000 148 22477.54 170.10 41479.63 47560.35 2024-05-27 11:32:06.000 148 22477.52 170.11 41479.63 88888.00 2024-05-27 11:32:07.000 148 22477.47 170.05 41479.58 88888.00 2024-05-27 11:32:08.000 148 22477.51 170.01 41479.53 88888.00 2024-05-27 11:32:09.000 148 22477.62 170.01 41479.48 88888.00 2024-05-27 11:32:10.000 148 22477.69 170.00 41479.48 47560.42 2024-05-27 11:32:11.000 148 22477.67 170.00 41479.50 88888.00 2024-05-27 11:32:12.000 148 22477.65 170.00 41479.52 88888.00 2024-05-27 11:32:13.000 148 22477.71 169.99 41479.57 88888.00 2024-05-27 11:32:14.000 148 22477.77 169.94 41479.61 88888.00 2024-05-27 11:32:15.000 148 22477.77 169.91 41479.59 47560.49 2024-05-27 11:32:16.000 148 22477.75 169.90 41479.57 88888.00 2024-05-27 11:32:17.000 148 22477.76 169.85 41479.57 88888.00 2024-05-27 11:32:18.000 148 22477.81 169.83 41479.57 88888.00 2024-05-27 11:32:19.000 148 22477.88 169.84 41479.55 88888.00 2024-05-27 11:32:20.000 148 22477.96 169.84 41479.55 47560.55 2024-05-27 11:32:21.000 148 22478.03 169.80 41479.59 88888.00 2024-05-27 11:32:22.000 148 22478.06 169.76 41479.59 88888.00 2024-05-27 11:32:23.000 148 22478.06 169.76 41479.53 88888.00 2024-05-27 11:32:24.000 148 22478.07 169.77 41479.49 88888.00 2024-05-27 11:32:25.000 148 22478.08 169.73 41479.51 47560.61 2024-05-27 11:32:26.000 148 22478.08 169.64 41479.50 88888.00 2024-05-27 11:32:27.000 148 22478.04 169.57 41479.43 88888.00 2024-05-27 11:32:28.000 148 22478.00 169.55 41479.43 88888.00 2024-05-27 11:32:29.000 148 22477.99 169.56 41479.51 88888.00 2024-05-27 11:32:30.000 148 22477.99 169.57 41479.54 47560.56 2024-05-27 11:32:31.000 148 22477.97 169.59 41479.51 88888.00 2024-05-27 11:32:32.000 148 22477.94 169.60 41479.52 88888.00 2024-05-27 11:32:33.000 148 22477.99 169.61 41479.59 88888.00 2024-05-27 11:32:34.000 148 22478.04 169.59 41479.64 88888.00 2024-05-27 11:32:35.000 148 22478.01 169.56 41479.63 47560.54 2024-05-27 11:32:36.000 148 22477.97 169.60 41479.59 88888.00 2024-05-27 11:32:37.000 148 22477.97 169.69 41479.59 88888.00 2024-05-27 11:32:38.000 148 22478.00 169.71 41479.65 88888.00 2024-05-27 11:32:39.000 148 22478.03 169.69 41479.67 88888.00 2024-05-27 11:32:40.000 148 22478.03 169.67 41479.64 47560.53 2024-05-27 11:32:41.000 148 22478.03 169.67 41479.63 88888.00 2024-05-27 11:32:42.000 148 22478.04 169.66 41479.64 88888.00 2024-05-27 11:32:43.000 148 22478.05 169.61 41479.64 88888.00 2024-05-27 11:32:44.000 148 22478.05 169.55 41479.62 88888.00 2024-05-27 11:32:45.000 148 22478.04 169.53 41479.61 47560.55 2024-05-27 11:32:46.000 148 22478.05 169.56 41479.59 88888.00 2024-05-27 11:32:47.000 148 22478.03 169.61 41479.54 88888.00 2024-05-27 11:32:48.000 148 22478.00 169.65 41479.51 88888.00 2024-05-27 11:32:49.000 148 22478.02 169.65 41479.55 88888.00 2024-05-27 11:32:50.000 148 22478.10 169.62 41479.57 47560.63 2024-05-27 11:32:51.000 148 22478.18 169.56 41479.54 88888.00 2024-05-27 11:32:52.000 148 22478.24 169.51 41479.50 88888.00 2024-05-27 11:32:53.000 148 22478.28 169.47 41479.50 88888.00 2024-05-27 11:32:54.000 148 22478.29 169.43 41479.50 88888.00 2024-05-27 11:32:55.000 148 22478.26 169.39 41479.44 47560.67 2024-05-27 11:32:56.000 148 22478.21 169.34 41479.35 88888.00 2024-05-27 11:32:57.000 148 22478.19 169.27 41479.34 88888.00 2024-05-27 11:32:58.000 148 22478.25 169.25 41479.41 88888.00 2024-05-27 11:32:59.000 148 22478.33 169.26 41479.45 88888.00 2024-05-27 11:33:00.000 148 22478.40 169.25 41479.47 47560.74 2024-05-27 11:33:01.000 148 22478.42 169.22 41479.50 88888.00 2024-05-27 11:33:02.000 148 22478.42 169.22 41479.52 88888.00 2024-05-27 11:33:03.000 148 22478.45 169.25 41479.50 88888.00 2024-05-27 11:33:04.000 148 22478.48 169.21 41479.46 88888.00 2024-05-27 11:33:05.000 148 22478.54 169.14 41479.44 47560.79 2024-05-27 11:33:06.000 148 22478.63 169.16 41479.45 88888.00 2024-05-27 11:33:07.000 148 22478.71 169.23 41479.47 88888.00 2024-05-27 11:33:08.000 148 22478.75 169.21 41479.48 88888.00 2024-05-27 11:33:09.000 148 22478.76 169.12 41479.48 88888.00 2024-05-27 11:33:10.000 148 22478.78 169.10 41479.47 47560.89 2024-05-27 11:33:11.000 148 22478.84 169.14 41479.46 88888.00 2024-05-27 11:33:12.000 148 22478.85 169.15 41479.43 88888.00 2024-05-27 11:33:13.000 148 22478.82 169.13 41479.41 88888.00 2024-05-27 11:33:14.000 148 22478.81 169.09 41479.43 88888.00 2024-05-27 11:33:15.000 148 22478.85 169.05 41479.49 47560.97 2024-05-27 11:33:16.000 148 22478.92 169.03 41479.52 88888.00 2024-05-27 11:33:17.000 148 22478.97 169.03 41479.54 88888.00 2024-05-27 11:33:18.000 148 22478.97 169.04 41479.51 88888.00 2024-05-27 11:33:19.000 148 22478.94 169.04 41479.44 88888.00 2024-05-27 11:33:20.000 148 22478.94 169.01 41479.38 47561.02 2024-05-27 11:33:21.000 148 22478.97 168.99 41479.38 88888.00 2024-05-27 11:33:22.000 148 22479.01 169.01 41479.41 88888.00 2024-05-27 11:33:23.000 148 22479.02 169.04 41479.43 88888.00 2024-05-27 11:33:24.000 148 22478.99 169.03 41479.48 88888.00 2024-05-27 11:33:25.000 148 22478.98 169.01 41479.49 47561.04 2024-05-27 11:33:26.000 148 22478.98 169.00 41479.46 88888.00 2024-05-27 11:33:27.000 148 22478.99 168.98 41479.47 88888.00 2024-05-27 11:33:28.000 148 22479.02 168.96 41479.49 88888.00 2024-05-27 11:33:29.000 148 22479.04 168.92 41479.48 88888.00 2024-05-27 11:33:30.000 148 22479.02 168.88 41479.46 47561.03 2024-05-27 11:33:31.000 148 22478.99 168.86 41479.45 88888.00 2024-05-27 11:33:32.000 148 22478.99 168.86 41479.48 88888.00 2024-05-27 11:33:33.000 148 22478.98 168.86 41479.53 88888.00 2024-05-27 11:33:34.000 148 22478.91 168.83 41479.50 88888.00 2024-05-27 11:33:35.000 148 22478.86 168.81 41479.47 47560.99 2024-05-27 11:33:36.000 148 22478.89 168.85 41479.55 88888.00 2024-05-27 11:33:37.000 148 22478.90 168.88 41479.62 88888.00 2024-05-27 11:33:38.000 148 22478.88 168.85 41479.59 88888.00 2024-05-27 11:33:39.000 148 22478.90 168.81 41479.57 88888.00 2024-05-27 11:33:40.000 148 22478.89 168.82 41479.56 47560.96 2024-05-27 11:33:41.000 148 22478.85 168.86 41479.52 88888.00 2024-05-27 11:33:42.000 148 22478.84 168.86 41479.48 88888.00 2024-05-27 11:33:43.000 148 22478.83 168.82 41479.50 88888.00 2024-05-27 11:33:44.000 148 22478.81 168.79 41479.57 88888.00 2024-05-27 11:33:45.000 148 22478.83 168.81 41479.66 47560.92 2024-05-27 11:33:46.000 148 22478.87 168.87 41479.68 88888.00 2024-05-27 11:33:47.000 148 22478.90 168.94 41479.63 88888.00 2024-05-27 11:33:48.000 148 22478.92 168.94 41479.56 88888.00 2024-05-27 11:33:49.000 148 22478.91 168.87 41479.51 88888.00 2024-05-27 11:33:50.000 148 22478.85 168.81 41479.49 47560.92 2024-05-27 11:33:51.000 148 22478.80 168.81 41479.53 88888.00 2024-05-27 11:33:52.000 148 22478.81 168.85 41479.61 88888.00 2024-05-27 11:33:53.000 148 22478.86 168.88 41479.63 88888.00 2024-05-27 11:33:54.000 148 22478.89 168.85 41479.58 88888.00 2024-05-27 11:33:55.000 148 22478.94 168.82 41479.57 47560.93 2024-05-27 11:33:56.000 148 22478.99 168.83 41479.61 88888.00 2024-05-27 11:33:57.000 148 22478.97 168.87 41479.59 88888.00 2024-05-27 11:33:58.000 148 22478.90 168.87 41479.50 88888.00 2024-05-27 11:33:59.000 148 22478.86 168.88 41479.45 88888.00 2024-05-27 11:34:00.000 148 22478.88 168.90 41479.47 47560.97 2024-05-27 11:34:01.000 148 22478.94 168.87 41479.48 88888.00 2024-05-27 11:34:02.000 148 22479.04 168.84 41479.47 88888.00 2024-05-27 11:34:03.000 148 22479.11 168.80 41479.40 88888.00 2024-05-27 11:34:04.000 148 22479.10 168.70 41479.35 88888.00 2024-05-27 11:34:05.000 148 22479.10 168.61 41479.37 47561.02 2024-05-27 11:34:06.000 148 22479.14 168.59 41479.39 88888.00 2024-05-27 11:34:07.000 148 22479.15 168.60 41479.40 88888.00 2024-05-27 11:34:08.000 148 22479.12 168.62 41479.39 88888.00 2024-05-27 11:34:09.000 148 22479.12 168.59 41479.38 88888.00 2024-05-27 11:34:10.000 148 22479.15 168.57 41479.39 47561.05 2024-05-27 11:34:11.000 148 22479.18 168.53 41479.41 88888.00 2024-05-27 11:34:12.000 148 22479.19 168.47 41479.39 88888.00 2024-05-27 11:34:13.000 148 22479.20 168.44 41479.33 88888.00 2024-05-27 11:34:14.000 148 22479.21 168.43 41479.32 88888.00 2024-05-27 11:34:15.000 148 22479.22 168.37 41479.33 47561.08 2024-05-27 11:34:16.000 148 22479.20 168.30 41479.33 88888.00 2024-05-27 11:34:17.000 148 22479.22 168.35 41479.34 88888.00 2024-05-27 11:34:18.000 148 22479.26 168.49 41479.38 88888.00 2024-05-27 11:34:19.000 148 22479.30 168.53 41479.40 88888.00 2024-05-27 11:34:20.000 148 22479.31 168.48 41479.38 47561.11 2024-05-27 11:34:21.000 148 22479.34 168.45 41479.36 88888.00 2024-05-27 11:34:22.000 148 22479.40 168.42 41479.37 88888.00 2024-05-27 11:34:23.000 148 22479.46 168.37 41479.34 88888.00 2024-05-27 11:34:24.000 148 22479.47 168.32 41479.30 88888.00 2024-05-27 11:34:25.000 148 22479.47 168.31 41479.35 47561.14 2024-05-27 11:34:26.000 148 22479.49 168.36 41479.52 88888.00 2024-05-27 11:34:27.000 148 22479.51 168.41 41479.60 88888.00 2024-05-27 11:34:28.000 148 22479.52 168.41 41479.55 88888.00 2024-05-27 11:34:29.000 148 22479.54 168.37 41479.55 88888.00 2024-05-27 11:34:30.000 148 22479.58 168.32 41479.60 47561.21 2024-05-27 11:34:31.000 148 22479.58 168.25 41479.55 88888.00 2024-05-27 11:34:32.000 148 22479.56 168.20 41479.45 88888.00 2024-05-27 11:34:33.000 148 22479.56 168.21 41479.43 88888.00 2024-05-27 11:34:34.000 148 22479.60 168.27 41479.47 88888.00 2024-05-27 11:34:35.000 148 22479.59 168.32 41479.52 47561.19 2024-05-27 11:34:36.000 148 22479.56 168.28 41479.51 88888.00 2024-05-27 11:34:37.000 148 22479.55 168.20 41479.44 88888.00 2024-05-27 11:34:38.000 148 22479.56 168.15 41479.37 88888.00 2024-05-27 11:34:39.000 148 22479.56 168.14 41479.36 88888.00 2024-05-27 11:34:40.000 148 22479.54 168.14 41479.37 47561.19 2024-05-27 11:34:41.000 148 22479.51 168.12 41479.39 88888.00 2024-05-27 11:34:42.000 148 22479.50 168.07 41479.43 88888.00 2024-05-27 11:34:43.000 148 22479.55 168.03 41479.46 88888.00 2024-05-27 11:34:44.000 148 22479.60 168.04 41479.47 88888.00 2024-05-27 11:34:45.000 148 22479.60 168.08 41479.43 47561.15 2024-05-27 11:34:46.000 148 22479.57 168.11 41479.38 88888.00 2024-05-27 11:34:47.000 148 22479.56 168.08 41479.37 88888.00 2024-05-27 11:34:48.000 148 22479.54 168.02 41479.41 88888.00 2024-05-27 11:34:49.000 148 22479.51 167.97 41479.44 88888.00 2024-05-27 11:34:50.000 148 22479.50 167.95 41479.43 47561.16 2024-05-27 11:34:51.000 148 22479.50 167.98 41479.45 88888.00 2024-05-27 11:34:52.000 148 22479.52 167.99 41479.48 88888.00 2024-05-27 11:34:53.000 148 22479.57 168.00 41479.48 88888.00 2024-05-27 11:34:54.000 148 22479.65 168.04 41479.51 88888.00 2024-05-27 11:34:55.000 148 22479.68 168.04 41479.55 47561.23 2024-05-27 11:34:56.000 148 22479.65 168.01 41479.56 88888.00 2024-05-27 11:34:57.000 148 22479.61 168.02 41479.56 88888.00 2024-05-27 11:34:58.000 148 22479.60 168.01 41479.54 88888.00 2024-05-27 11:34:59.000 148 22479.60 168.01 41479.51 88888.00 2024-05-27 11:35:00.000 148 22479.58 168.03 41479.47 47561.23 2024-05-27 11:35:01.000 148 22479.54 168.02 41479.45 88888.00 2024-05-27 11:35:02.000 148 22479.53 167.98 41479.50 88888.00 2024-05-27 11:35:03.000 148 22479.58 167.94 41479.62 88888.00 2024-05-27 11:35:04.000 148 22479.64 167.91 41479.68 88888.00 2024-05-27 11:35:05.000 148 22479.67 167.93 41479.62 47561.15 2024-05-27 11:35:06.000 148 22479.67 167.97 41479.57 88888.00 2024-05-27 11:35:07.000 148 22479.65 167.96 41479.63 88888.00 2024-05-27 11:35:08.000 148 22479.62 167.91 41479.66 88888.00 2024-05-27 11:35:09.000 148 22479.58 167.90 41479.60 88888.00 2024-05-27 11:35:10.000 148 22479.55 167.93 41479.51 47561.17 2024-05-27 11:35:11.000 148 22479.52 167.91 41479.44 88888.00 2024-05-27 11:35:12.000 148 22479.51 167.84 41479.38 88888.00 2024-05-27 11:35:13.000 148 22479.50 167.79 41479.38 88888.00 2024-05-27 11:35:14.000 148 22479.47 167.76 41479.39 88888.00 2024-05-27 11:35:15.000 148 22479.40 167.72 41479.40 47561.12 2024-05-27 11:35:16.000 148 22479.35 167.71 41479.43 88888.00 2024-05-27 11:35:17.000 148 22479.36 167.76 41479.45 88888.00 2024-05-27 11:35:18.000 148 22479.38 167.82 41479.48 88888.00 2024-05-27 11:35:19.000 148 22479.40 167.81 41479.49 88888.00 2024-05-27 11:35:20.000 148 22479.44 167.77 41479.44 47561.14 2024-05-27 11:35:21.000 148 22479.51 167.75 41479.38 88888.00 2024-05-27 11:35:22.000 148 22479.54 167.76 41479.36 88888.00 2024-05-27 11:35:23.000 148 22479.52 167.78 41479.38 88888.00 2024-05-27 11:35:24.000 148 22479.52 167.80 41479.41 88888.00 2024-05-27 11:35:25.000 148 22479.53 167.82 41479.38 47561.11 2024-05-27 11:35:26.000 148 22479.49 167.84 41479.32 88888.00 2024-05-27 11:35:27.000 148 22479.47 167.83 41479.29 88888.00 2024-05-27 11:35:28.000 148 22479.50 167.81 41479.33 88888.00 2024-05-27 11:35:29.000 148 22479.52 167.83 41479.38 88888.00 2024-05-27 11:35:30.000 148 22479.53 167.87 41479.40 47561.07 2024-05-27 11:35:31.000 148 22479.55 167.88 41479.40 88888.00 2024-05-27 11:35:32.000 148 22479.58 167.89 41479.40 88888.00 2024-05-27 11:35:33.000 148 22479.56 167.89 41479.41 88888.00 2024-05-27 11:35:34.000 148 22479.50 167.82 41479.41 88888.00 2024-05-27 11:35:35.000 148 22479.51 167.79 41479.42 47561.12 2024-05-27 11:35:36.000 148 22479.58 167.81 41479.43 88888.00 2024-05-27 11:35:37.000 148 22479.60 167.81 41479.38 88888.00 2024-05-27 11:35:38.000 148 22479.56 167.79 41479.34 88888.00 2024-05-27 11:35:39.000 148 22479.59 167.78 41479.38 88888.00 2024-05-27 11:35:40.000 148 22479.67 167.81 41479.43 47561.15 2024-05-27 11:35:41.000 148 22479.74 167.87 41479.44 88888.00 2024-05-27 11:35:42.000 148 22479.77 167.90 41479.43 88888.00 2024-05-27 11:35:43.000 148 22479.77 167.87 41479.41 88888.00 2024-05-27 11:35:44.000 148 22479.77 167.84 41479.37 88888.00 2024-05-27 11:35:45.000 148 22479.79 167.81 41479.34 47561.25 2024-05-27 11:35:46.000 148 22479.82 167.78 41479.37 88888.00 2024-05-27 11:35:47.000 148 22479.88 167.76 41479.43 88888.00 2024-05-27 11:35:48.000 148 22479.98 167.71 41479.49 88888.00 2024-05-27 11:35:49.000 148 22480.05 167.67 41479.49 88888.00 2024-05-27 11:35:50.000 148 22480.03 167.66 41479.41 47561.27 2024-05-27 11:35:51.000 148 22480.01 167.71 41479.37 88888.00 2024-05-27 11:35:52.000 148 22480.02 167.79 41479.39 88888.00 2024-05-27 11:35:53.000 148 22479.98 167.80 41479.43 88888.00 2024-05-27 11:35:54.000 148 22479.95 167.77 41479.47 88888.00 2024-05-27 11:35:55.000 148 22479.95 167.76 41479.47 47561.23 2024-05-27 11:35:56.000 148 22479.96 167.77 41479.40 88888.00 2024-05-27 11:35:57.000 148 22479.97 167.79 41479.38 88888.00 2024-05-27 11:35:58.000 148 22479.98 167.80 41479.42 88888.00 2024-05-27 11:35:59.000 148 22479.96 167.75 41479.41 88888.00 2024-05-27 11:36:00.000 148 22479.90 167.70 41479.39 47561.23 2024-05-27 11:36:01.000 148 22479.86 167.68 41479.38 88888.00 2024-05-27 11:36:02.000 148 22479.89 167.65 41479.37 88888.00 2024-05-27 11:36:03.000 148 22479.94 167.60 41479.35 88888.00 2024-05-27 11:36:04.000 148 22479.99 167.57 41479.29 88888.00 2024-05-27 11:36:05.000 148 22480.02 167.59 41479.26 47561.24 2024-05-27 11:36:06.000 148 22480.02 167.65 41479.35 88888.00 2024-05-27 11:36:07.000 148 22480.00 167.70 41479.47 88888.00 2024-05-27 11:36:08.000 148 22480.00 167.72 41479.50 88888.00 2024-05-27 11:36:09.000 148 22479.99 167.73 41479.49 88888.00 2024-05-27 11:36:10.000 148 22479.93 167.71 41479.50 47561.23 2024-05-27 11:36:11.000 148 22479.89 167.70 41479.47 88888.00 2024-05-27 11:36:12.000 148 22479.89 167.69 41479.42 88888.00 2024-05-27 11:36:13.000 148 22479.89 167.66 41479.43 88888.00 2024-05-27 11:36:14.000 148 22479.88 167.63 41479.48 88888.00 2024-05-27 11:36:15.000 148 22479.86 167.61 41479.48 47561.21 2024-05-27 11:36:16.000 148 22479.84 167.59 41479.44 88888.00 2024-05-27 11:36:17.000 148 22479.83 167.61 41479.44 88888.00 2024-05-27 11:36:18.000 148 22479.82 167.66 41479.41 88888.00 2024-05-27 11:36:19.000 148 22479.78 167.66 41479.33 88888.00 2024-05-27 11:36:20.000 148 22479.73 167.65 41479.25 47561.14 2024-05-27 11:36:21.000 148 22479.64 167.65 41479.23 88888.00 2024-05-27 11:36:22.000 148 22479.57 167.61 41479.28 88888.00 2024-05-27 11:36:23.000 148 22479.55 167.56 41479.34 88888.00 2024-05-27 11:36:24.000 148 22479.52 167.55 41479.34 88888.00 2024-05-27 11:36:25.000 148 22479.46 167.58 41479.33 47561.06 2024-05-27 11:36:26.000 148 22479.44 167.56 41479.36 88888.00 2024-05-27 11:36:27.000 148 22479.47 167.51 41479.37 88888.00 2024-05-27 11:36:28.000 148 22479.48 167.47 41479.31 88888.00 2024-05-27 11:36:29.000 148 22479.49 167.49 41479.26 88888.00 2024-05-27 11:36:30.000 148 22479.48 167.56 41479.24 47560.97 2024-05-27 11:36:31.000 148 22479.44 167.60 41479.24 88888.00 2024-05-27 11:36:32.000 148 22479.43 167.59 41479.21 88888.00 2024-05-27 11:36:33.000 148 22479.46 167.57 41479.19 88888.00 2024-05-27 11:36:34.000 148 22479.45 167.59 41479.16 88888.00 2024-05-27 11:36:35.000 148 22479.40 167.57 41479.11 47560.94 2024-05-27 11:36:36.000 148 22479.38 167.53 41479.10 88888.00 2024-05-27 11:36:37.000 148 22479.40 167.52 41479.17 88888.00 2024-05-27 11:36:38.000 148 22479.42 167.59 41479.22 88888.00 2024-05-27 11:36:39.000 148 22479.48 167.66 41479.22 88888.00 2024-05-27 11:36:40.000 148 22479.54 167.66 41479.21 47560.90 2024-05-27 11:36:41.000 148 22479.53 167.63 41479.24 88888.00 2024-05-27 11:36:42.000 148 22479.45 167.63 41479.25 88888.00 2024-05-27 11:36:43.000 148 22479.37 167.62 41479.23 88888.00 2024-05-27 11:36:44.000 148 22479.34 167.61 41479.19 88888.00 2024-05-27 11:36:45.000 148 22479.34 167.63 41479.16 47560.87 2024-05-27 11:36:46.000 148 22479.35 167.67 41479.16 88888.00 2024-05-27 11:36:47.000 148 22479.36 167.68 41479.18 88888.00 2024-05-27 11:36:48.000 148 22479.36 167.66 41479.21 88888.00 2024-05-27 11:36:49.000 148 22479.37 167.63 41479.21 88888.00 2024-05-27 11:36:50.000 148 22479.38 167.58 41479.19 47560.83 2024-05-27 11:36:51.000 148 22479.42 167.54 41479.16 88888.00 2024-05-27 11:36:52.000 148 22479.50 167.58 41479.19 88888.00 2024-05-27 11:36:53.000 148 22479.55 167.64 41479.25 88888.00 2024-05-27 11:36:54.000 148 22479.50 167.64 41479.22 88888.00 2024-05-27 11:36:55.000 148 22479.39 167.59 41479.15 47560.84 2024-05-27 11:36:56.000 148 22479.31 167.55 41479.12 88888.00 2024-05-27 11:36:57.000 148 22479.27 167.52 41479.16 88888.00 2024-05-27 11:36:58.000 148 22479.23 167.53 41479.19 88888.00 2024-05-27 11:36:59.000 148 22479.15 167.50 41479.16 88888.00 2024-05-27 11:37:00.000 148 22479.10 167.43 41479.06 47560.77 2024-05-27 11:37:01.000 148 22479.09 167.38 41479.00 88888.00 2024-05-27 11:37:02.000 148 22479.10 167.38 41479.03 88888.00 2024-05-27 11:37:03.000 148 22479.08 167.39 41479.10 88888.00 2024-05-27 11:37:04.000 148 22479.10 167.42 41479.16 88888.00 2024-05-27 11:37:05.000 148 22479.18 167.47 41479.21 47560.72 2024-05-27 11:37:06.000 148 22479.19 167.51 41479.21 88888.00 2024-05-27 11:37:07.000 148 22479.12 167.53 41479.15 88888.00 2024-05-27 11:37:08.000 148 22479.08 167.54 41479.12 88888.00 2024-05-27 11:37:09.000 148 22479.11 167.48 41479.09 88888.00 2024-05-27 11:37:10.000 148 22479.15 167.42 41479.00 47560.73 2024-05-27 11:37:11.000 148 22479.18 167.38 41478.98 88888.00 2024-05-27 11:37:12.000 148 22479.20 167.43 41479.10 88888.00 2024-05-27 11:37:13.000 148 22479.24 167.56 41479.21 88888.00 2024-05-27 11:37:14.000 148 22479.31 167.61 41479.19 88888.00 2024-05-27 11:37:15.000 148 22479.34 167.53 41479.11 47560.76 2024-05-27 11:37:16.000 148 22479.28 167.43 41479.05 88888.00 2024-05-27 11:37:17.000 148 22479.22 167.40 41479.01 88888.00 2024-05-27 11:37:18.000 148 22479.22 167.44 41479.00 88888.00 2024-05-27 11:37:19.000 148 22479.24 167.51 41479.04 88888.00 2024-05-27 11:37:20.000 148 22479.27 167.55 41479.09 47560.71 2024-05-27 11:37:21.000 148 22479.29 167.50 41479.11 88888.00 2024-05-27 11:37:22.000 148 22479.30 167.38 41479.12 88888.00 2024-05-27 11:37:23.000 148 22479.26 167.34 41479.13 88888.00 2024-05-27 11:37:24.000 148 22479.19 167.35 41479.12 88888.00 2024-05-27 11:37:25.000 148 22479.12 167.35 41479.08 47560.66 2024-05-27 11:37:26.000 148 22479.11 167.37 41479.05 88888.00 2024-05-27 11:37:27.000 148 22479.13 167.40 41479.05 88888.00 2024-05-27 11:37:28.000 148 22479.10 167.39 41479.06 88888.00 2024-05-27 11:37:29.000 148 22479.05 167.37 41479.06 88888.00 2024-05-27 11:37:30.000 148 22479.05 167.38 41479.09 47560.62 2024-05-27 11:37:31.000 148 22479.07 167.44 41479.14 88888.00 2024-05-27 11:37:32.000 148 22479.02 167.49 41479.19 88888.00 2024-05-27 11:37:33.000 148 22478.97 167.49 41479.19 88888.00 2024-05-27 11:37:34.000 148 22478.99 167.48 41479.18 88888.00 2024-05-27 11:37:35.000 148 22479.02 167.46 41479.10 47560.57 2024-05-27 11:37:36.000 148 22479.01 167.40 41478.97 88888.00 2024-05-27 11:37:37.000 148 22478.98 167.38 41478.92 88888.00 2024-05-27 11:37:38.000 148 22478.97 167.39 41478.98 88888.00 2024-05-27 11:37:39.000 148 22478.97 167.40 41479.05 88888.00 2024-05-27 11:37:40.000 148 22478.92 167.40 41479.09 47560.54 2024-05-27 11:37:41.000 148 22478.83 167.40 41479.07 88888.00 2024-05-27 11:37:42.000 148 22478.78 167.39 41479.05 88888.00 2024-05-27 11:37:43.000 148 22478.76 167.38 41479.09 88888.00 2024-05-27 11:37:44.000 148 22478.74 167.38 41479.12 88888.00 2024-05-27 11:37:45.000 148 22478.74 167.39 41479.07 47560.48 2024-05-27 11:37:46.000 148 22478.75 167.43 41478.97 88888.00 2024-05-27 11:37:47.000 148 22478.72 167.45 41478.93 88888.00 2024-05-27 11:37:48.000 148 22478.69 167.44 41478.97 88888.00 2024-05-27 11:37:49.000 148 22478.69 167.44 41479.03 88888.00 2024-05-27 11:37:50.000 148 22478.70 167.48 41479.02 47560.41 2024-05-27 11:37:51.000 148 22478.67 167.52 41478.92 88888.00 2024-05-27 11:37:52.000 148 22478.65 167.49 41478.83 88888.00 2024-05-27 11:37:53.000 148 22478.67 167.44 41478.85 88888.00 2024-05-27 11:37:54.000 148 22478.71 167.46 41478.96 88888.00 2024-05-27 11:37:55.000 148 22478.72 167.53 41478.98 47560.39 2024-05-27 11:37:56.000 148 22478.74 167.53 41478.92 88888.00 2024-05-27 11:37:57.000 148 22478.79 167.49 41478.89 88888.00 2024-05-27 11:37:58.000 148 22478.80 167.47 41478.86 88888.00 2024-05-27 11:37:59.000 148 22478.77 167.49 41478.83 88888.00 2024-05-27 11:38:00.000 148 22478.78 167.53 41478.89 47560.46 2024-05-27 11:38:01.000 148 22478.81 167.56 41478.97 88888.00 2024-05-27 11:38:02.000 148 22478.82 167.55 41478.98 88888.00 2024-05-27 11:38:03.000 148 22478.80 167.49 41478.94 88888.00 2024-05-27 11:38:04.000 148 22478.80 167.42 41478.89 88888.00 2024-05-27 11:38:05.000 148 22478.82 167.40 41478.86 47560.41 2024-05-27 11:38:06.000 148 22478.81 167.41 41478.85 88888.00 2024-05-27 11:38:07.000 148 22478.78 167.42 41478.85 88888.00 2024-05-27 11:38:08.000 148 22478.77 167.40 41478.88 88888.00 2024-05-27 11:38:09.000 148 22478.80 167.38 41478.91 88888.00 2024-05-27 11:38:10.000 148 22478.82 167.40 41478.89 47560.42 2024-05-27 11:38:11.000 148 22478.84 167.45 41478.92 88888.00 2024-05-27 11:38:12.000 148 22478.88 167.46 41479.02 88888.00 2024-05-27 11:38:13.000 148 22478.95 167.37 41479.07 88888.00 2024-05-27 11:38:14.000 148 22479.02 167.24 41479.02 88888.00 2024-05-27 11:38:15.000 148 22479.03 167.19 41478.89 47560.44 2024-05-27 11:38:16.000 148 22479.01 167.30 41478.80 88888.00 2024-05-27 11:38:17.000 148 22479.00 167.40 41478.83 88888.00 2024-05-27 11:38:18.000 148 22478.99 167.40 41478.88 88888.00 2024-05-27 11:38:19.000 148 22478.96 167.30 41478.87 88888.00 2024-05-27 11:38:20.000 148 22478.94 167.18 41478.87 47560.43 2024-05-27 11:38:21.000 148 22478.97 167.14 41478.91 88888.00 2024-05-27 11:38:22.000 148 22479.00 167.17 41478.91 88888.00 2024-05-27 11:38:23.000 148 22478.98 167.19 41478.88 88888.00 2024-05-27 11:38:24.000 148 22478.96 167.23 41478.86 88888.00 2024-05-27 11:38:25.000 148 22478.95 167.27 41478.83 47560.34 2024-05-27 11:38:26.000 148 22478.94 167.25 41478.82 88888.00 2024-05-27 11:38:27.000 148 22478.92 167.27 41478.89 88888.00 2024-05-27 11:38:28.000 148 22478.90 167.32 41478.93 88888.00 2024-05-27 11:38:29.000 148 22478.89 167.35 41478.89 88888.00 2024-05-27 11:38:30.000 148 22478.90 167.37 41478.89 47560.31 2024-05-27 11:38:31.000 148 22478.88 167.40 41478.95 88888.00 2024-05-27 11:38:32.000 148 22478.81 167.38 41478.97 88888.00 2024-05-27 11:38:33.000 148 22478.74 167.33 41478.91 88888.00 2024-05-27 11:38:34.000 148 22478.72 167.28 41478.86 88888.00 2024-05-27 11:38:35.000 148 22478.73 167.26 41478.82 47560.29 2024-05-27 11:38:36.000 148 22478.72 167.28 41478.77 88888.00 2024-05-27 11:38:37.000 148 22478.70 167.29 41478.75 88888.00 2024-05-27 11:38:38.000 148 22478.70 167.29 41478.78 88888.00 2024-05-27 11:38:39.000 148 22478.73 167.31 41478.82 88888.00 2024-05-27 11:38:40.000 148 22478.75 167.36 41478.85 47560.22 2024-05-27 11:38:41.000 148 22478.73 167.39 41478.88 88888.00 2024-05-27 11:38:42.000 148 22478.67 167.35 41478.93 88888.00 2024-05-27 11:38:43.000 148 22478.62 167.33 41478.94 88888.00 2024-05-27 11:38:44.000 148 22478.59 167.40 41478.91 88888.00 2024-05-27 11:38:45.000 148 22478.61 167.46 41478.89 47560.18 2024-05-27 11:38:46.000 148 22478.66 167.44 41478.90 88888.00 2024-05-27 11:38:47.000 148 22478.66 167.39 41478.93 88888.00 2024-05-27 11:38:48.000 148 22478.56 167.41 41478.92 88888.00 2024-05-27 11:38:49.000 148 22478.49 167.43 41478.89 88888.00 2024-05-27 11:38:50.000 148 22478.54 167.45 41478.88 47560.09 2024-05-27 11:38:51.000 148 22478.57 167.50 41478.88 88888.00 2024-05-27 11:38:52.000 148 22478.51 167.53 41478.90 88888.00 2024-05-27 11:38:53.000 148 22478.44 167.50 41478.88 88888.00 2024-05-27 11:38:54.000 148 22478.40 167.46 41478.83 88888.00 2024-05-27 11:38:55.000 148 22478.33 167.43 41478.81 47560.03 2024-05-27 11:38:56.000 148 22478.27 167.42 41478.81 88888.00 2024-05-27 11:38:57.000 148 22478.28 167.48 41478.81 88888.00 2024-05-27 11:38:58.000 148 22478.34 167.53 41478.80 88888.00 2024-05-27 11:38:59.000 148 22478.33 167.51 41478.73 88888.00 2024-05-27 11:39:00.000 148 22478.27 167.47 41478.68 47560.00 2024-05-27 11:39:01.000 148 22478.23 167.42 41478.67 88888.00 2024-05-27 11:39:02.000 148 22478.24 167.39 41478.68 88888.00 2024-05-27 11:39:03.000 148 22478.28 167.37 41478.71 88888.00 2024-05-27 11:39:04.000 148 22478.31 167.32 41478.71 88888.00 2024-05-27 11:39:05.000 148 22478.31 167.28 41478.71 47559.99 2024-05-27 11:39:06.000 148 22478.34 167.32 41478.73 88888.00 2024-05-27 11:39:07.000 148 22478.37 167.42 41478.72 88888.00 2024-05-27 11:39:08.000 148 22478.40 167.50 41478.71 88888.00 2024-05-27 11:39:09.000 148 22478.43 167.52 41478.76 88888.00 2024-05-27 11:39:10.000 148 22478.47 167.49 41478.78 47559.96 2024-05-27 11:39:11.000 148 22478.48 167.45 41478.79 88888.00 2024-05-27 11:39:12.000 148 22478.48 167.45 41478.79 88888.00 2024-05-27 11:39:13.000 148 22478.46 167.44 41478.79 88888.00 2024-05-27 11:39:14.000 148 22478.44 167.46 41478.85 88888.00 2024-05-27 11:39:15.000 148 22478.44 167.50 41478.89 47559.90 2024-05-27 11:39:16.000 148 22478.46 167.51 41478.85 88888.00 2024-05-27 11:39:17.000 148 22478.46 167.52 41478.80 88888.00 2024-05-27 11:39:18.000 148 22478.41 167.54 41478.80 88888.00 2024-05-27 11:39:19.000 148 22478.37 167.52 41478.80 88888.00 2024-05-27 11:39:20.000 148 22478.37 167.47 41478.81 47559.96 2024-05-27 11:39:21.000 148 22478.41 167.47 41478.84 88888.00 2024-05-27 11:39:22.000 148 22478.46 167.50 41478.83 88888.00 2024-05-27 11:39:23.000 148 22478.51 167.54 41478.77 88888.00 2024-05-27 11:39:24.000 148 22478.55 167.58 41478.77 88888.00 2024-05-27 11:39:25.000 148 22478.54 167.63 41478.80 47559.91 2024-05-27 11:39:26.000 148 22478.52 167.67 41478.84 88888.00 2024-05-27 11:39:27.000 148 22478.52 167.65 41478.85 88888.00 2024-05-27 11:39:28.000 148 22478.54 167.63 41478.81 88888.00 2024-05-27 11:39:29.000 148 22478.53 167.60 41478.78 88888.00 2024-05-27 11:39:30.000 148 22478.53 167.55 41478.77 47559.95 2024-05-27 11:39:31.000 148 22478.56 167.50 41478.77 88888.00 2024-05-27 11:39:32.000 148 22478.52 167.43 41478.76 88888.00 2024-05-27 11:39:33.000 148 22478.47 167.38 41478.79 88888.00 2024-05-27 11:39:34.000 148 22478.47 167.38 41478.86 88888.00 2024-05-27 11:39:35.000 148 22478.47 167.42 41478.85 47559.89 2024-05-27 11:39:36.000 148 22478.48 167.46 41478.80 88888.00 2024-05-27 11:39:37.000 148 22478.50 167.50 41478.76 88888.00 2024-05-27 11:39:38.000 148 22478.50 167.53 41478.77 88888.00 2024-05-27 11:39:39.000 148 22478.47 167.53 41478.80 88888.00 2024-05-27 11:39:40.000 148 22478.44 167.50 41478.77 47559.87 2024-05-27 11:39:41.000 148 22478.43 167.49 41478.67 88888.00 2024-05-27 11:39:42.000 148 22478.47 167.49 41478.60 88888.00 2024-05-27 11:39:43.000 148 22478.49 167.48 41478.59 88888.00 2024-05-27 11:39:44.000 148 22478.53 167.51 41478.64 88888.00 2024-05-27 11:39:45.000 148 22478.61 167.57 41478.70 47559.89 2024-05-27 11:39:46.000 148 22478.60 167.64 41478.75 88888.00 2024-05-27 11:39:47.000 148 22478.50 167.69 41478.73 88888.00 2024-05-27 11:39:48.000 148 22478.46 167.66 41478.66 88888.00 2024-05-27 11:39:49.000 148 22478.50 167.62 41478.61 88888.00 2024-05-27 11:39:50.000 148 22478.56 167.66 41478.66 47559.88 2024-05-27 11:39:51.000 148 22478.58 167.72 41478.70 88888.00 2024-05-27 11:39:52.000 148 22478.59 167.76 41478.73 88888.00 2024-05-27 11:39:53.000 148 22478.60 167.74 41478.73 88888.00 2024-05-27 11:39:54.000 148 22478.55 167.67 41478.67 88888.00 2024-05-27 11:39:55.000 148 22478.47 167.62 41478.61 47559.89 2024-05-27 11:39:56.000 148 22478.46 167.64 41478.61 88888.00 2024-05-27 11:39:57.000 148 22478.49 167.71 41478.61 88888.00 2024-05-27 11:39:58.000 148 22478.53 167.77 41478.59 88888.00 2024-05-27 11:39:59.000 148 22478.55 167.79 41478.60 88888.00 2024-05-27 11:40:00.000 148 22478.51 167.78 41478.60 47559.81 2024-05-27 11:40:01.000 148 22478.47 167.78 41478.61 88888.00 2024-05-27 11:40:02.000 148 22478.46 167.78 41478.61 88888.00 2024-05-27 11:40:03.000 148 22478.43 167.73 41478.56 88888.00 2024-05-27 11:40:04.000 148 22478.40 167.67 41478.46 88888.00 2024-05-27 11:40:05.000 148 22478.40 167.62 41478.43 47559.79 2024-05-27 11:40:06.000 148 22478.46 167.60 41478.49 88888.00 2024-05-27 11:40:07.000 148 22478.47 167.61 41478.56 88888.00 2024-05-27 11:40:08.000 148 22478.41 167.62 41478.57 88888.00 2024-05-27 11:40:09.000 148 22478.38 167.64 41478.59 88888.00 2024-05-27 11:40:10.000 148 22478.38 167.65 41478.52 47559.77 2024-05-27 11:40:11.000 148 22478.38 167.65 41478.39 88888.00 2024-05-27 11:40:12.000 148 22478.34 167.61 41478.32 88888.00 2024-05-27 11:40:13.000 148 22478.30 167.54 41478.34 88888.00 2024-05-27 11:40:14.000 148 22478.29 167.53 41478.42 88888.00 2024-05-27 11:40:15.000 148 22478.30 167.59 41478.45 47559.70 2024-05-27 11:40:16.000 148 22478.30 167.64 41478.45 88888.00 2024-05-27 11:40:17.000 148 22478.30 167.62 41478.50 88888.00 2024-05-27 11:40:18.000 148 22478.29 167.57 41478.52 88888.00 2024-05-27 11:40:19.000 148 22478.23 167.54 41478.41 88888.00 2024-05-27 11:40:20.000 148 22478.16 167.54 41478.32 47559.62 2024-05-27 11:40:21.000 148 22478.12 167.62 41478.38 88888.00 2024-05-27 11:40:22.000 148 22478.10 167.70 41478.48 88888.00 2024-05-27 11:40:23.000 148 22478.06 167.67 41478.46 88888.00 2024-05-27 11:40:24.000 148 22478.03 167.59 41478.41 88888.00 2024-05-27 11:40:25.000 148 22477.99 167.57 41478.41 47559.53 2024-05-27 11:40:26.000 148 22477.95 167.59 41478.46 88888.00 2024-05-27 11:40:27.000 148 22477.91 167.54 41478.48 88888.00 2024-05-27 11:40:28.000 148 22477.85 167.49 41478.42 88888.00 2024-05-27 11:40:29.000 148 22477.81 167.53 41478.37 88888.00 2024-05-27 11:40:30.000 148 22477.79 167.61 41478.38 47559.38 2024-05-27 11:40:31.000 148 22477.77 167.70 41478.41 88888.00 2024-05-27 11:40:32.000 148 22477.73 167.76 41478.44 88888.00 2024-05-27 11:40:33.000 148 22477.68 167.75 41478.43 88888.00 2024-05-27 11:40:34.000 148 22477.64 167.77 41478.46 88888.00 2024-05-27 11:40:35.000 148 22477.61 167.83 41478.47 47559.33 2024-05-27 11:40:36.000 148 22477.56 167.84 41478.42 88888.00 2024-05-27 11:40:37.000 148 22477.53 167.82 41478.41 88888.00 2024-05-27 11:40:38.000 148 22477.54 167.82 41478.43 88888.00 2024-05-27 11:40:39.000 148 22477.58 167.84 41478.45 88888.00 2024-05-27 11:40:40.000 148 22477.60 167.87 41478.54 47559.23 2024-05-27 11:40:41.000 148 22477.58 167.86 41478.60 88888.00 2024-05-27 11:40:42.000 148 22477.57 167.81 41478.54 88888.00 2024-05-27 11:40:43.000 148 22477.58 167.80 41478.46 88888.00 2024-05-27 11:40:44.000 148 22477.57 167.82 41478.43 88888.00 2024-05-27 11:40:45.000 148 22477.55 167.86 41478.37 47559.14 2024-05-27 11:40:46.000 148 22477.56 167.94 41478.26 88888.00 2024-05-27 11:40:47.000 148 22477.61 168.04 41478.26 88888.00 2024-05-27 11:40:48.000 148 22477.63 168.07 41478.34 88888.00 2024-05-27 11:40:49.000 148 22477.60 168.04 41478.36 88888.00 2024-05-27 11:40:50.000 148 22477.59 168.05 41478.36 47559.17 2024-05-27 11:40:51.000 148 22477.65 168.12 41478.38 88888.00 2024-05-27 11:40:52.000 148 22477.71 168.14 41478.38 88888.00 2024-05-27 11:40:53.000 148 22477.73 168.11 41478.34 88888.00 2024-05-27 11:40:54.000 148 22477.69 168.12 41478.27 88888.00 2024-05-27 11:40:55.000 148 22477.64 168.14 41478.20 47559.14 2024-05-27 11:40:56.000 148 22477.65 168.14 41478.18 88888.00 2024-05-27 11:40:57.000 148 22477.70 168.18 41478.19 88888.00 2024-05-27 11:40:58.000 148 22477.70 168.19 41478.18 88888.00 2024-05-27 11:40:59.000 148 22477.66 168.17 41478.18 88888.00 2024-05-27 11:41:00.000 148 22477.68 168.16 41478.23 47559.11 2024-05-27 11:41:01.000 148 22477.72 168.20 41478.31 88888.00 2024-05-27 11:41:02.000 148 22477.70 168.22 41478.34 88888.00 2024-05-27 11:41:03.000 148 22477.68 168.20 41478.33 88888.00 2024-05-27 11:41:04.000 148 22477.70 168.22 41478.30 88888.00 2024-05-27 11:41:05.000 148 22477.71 168.23 41478.23 47559.13 2024-05-27 11:41:06.000 148 22477.66 168.20 41478.17 88888.00 2024-05-27 11:41:07.000 148 22477.63 168.21 41478.18 88888.00 2024-05-27 11:41:08.000 148 22477.65 168.26 41478.23 88888.00 2024-05-27 11:41:09.000 148 22477.65 168.29 41478.27 88888.00 2024-05-27 11:41:10.000 148 22477.61 168.31 41478.23 47559.07 2024-05-27 11:41:11.000 148 22477.57 168.34 41478.19 88888.00 2024-05-27 11:41:12.000 148 22477.57 168.38 41478.19 88888.00 2024-05-27 11:41:13.000 148 22477.53 168.41 41478.18 88888.00 2024-05-27 11:41:14.000 148 22477.48 168.37 41478.20 88888.00 2024-05-27 11:41:15.000 148 22477.50 168.33 41478.28 47559.09 2024-05-27 11:41:16.000 148 22477.58 168.33 41478.29 88888.00 2024-05-27 11:41:17.000 148 22477.59 168.33 41478.19 88888.00 2024-05-27 11:41:18.000 148 22477.55 168.32 41478.10 88888.00 2024-05-27 11:41:19.000 148 22477.53 168.34 41478.11 88888.00 2024-05-27 11:41:20.000 148 22477.55 168.40 41478.18 47559.03 2024-05-27 11:41:21.000 148 22477.57 168.49 41478.28 88888.00 2024-05-27 11:41:22.000 148 22477.53 168.51 41478.29 88888.00 2024-05-27 11:41:23.000 148 22477.45 168.47 41478.19 88888.00 2024-05-27 11:41:24.000 148 22477.44 168.47 41478.13 88888.00 2024-05-27 11:41:25.000 148 22477.54 168.48 41478.15 47559.03 2024-05-27 11:41:26.000 148 22477.62 168.46 41478.17 88888.00 2024-05-27 11:41:27.000 148 22477.55 168.46 41478.14 88888.00 2024-05-27 11:41:28.000 148 22477.43 168.47 41478.11 88888.00 2024-05-27 11:41:29.000 148 22477.40 168.45 41478.13 88888.00 2024-05-27 11:41:30.000 148 22477.42 168.39 41478.22 47558.99 2024-05-27 11:41:31.000 148 22477.41 168.37 41478.31 88888.00 2024-05-27 11:41:32.000 148 22477.36 168.42 41478.29 88888.00 2024-05-27 11:41:33.000 148 22477.34 168.44 41478.22 88888.00 2024-05-27 11:41:34.000 148 22477.35 168.41 41478.19 88888.00 2024-05-27 11:41:35.000 148 22477.37 168.33 41478.20 47558.92 2024-05-27 11:41:36.000 148 22477.36 168.26 41478.18 88888.00 2024-05-27 11:41:37.000 148 22477.34 168.28 41478.15 88888.00 2024-05-27 11:41:38.000 148 22477.32 168.37 41478.11 88888.00 2024-05-27 11:41:39.000 148 22477.30 168.43 41478.12 88888.00 2024-05-27 11:41:40.000 148 22477.31 168.46 41478.16 47558.90 2024-05-27 11:41:41.000 148 22477.35 168.49 41478.17 88888.00 2024-05-27 11:41:42.000 148 22477.37 168.49 41478.17 88888.00 2024-05-27 11:41:43.000 148 22477.35 168.43 41478.18 88888.00 2024-05-27 11:41:44.000 148 22477.34 168.36 41478.19 88888.00 2024-05-27 11:41:45.000 148 22477.37 168.35 41478.19 47558.89 2024-05-27 11:41:46.000 148 22477.44 168.38 41478.21 88888.00 2024-05-27 11:41:47.000 148 22477.45 168.40 41478.18 88888.00 2024-05-27 11:41:48.000 148 22477.40 168.44 41478.11 88888.00 2024-05-27 11:41:49.000 148 22477.36 168.45 41478.05 88888.00 2024-05-27 11:41:50.000 148 22477.36 168.40 41478.02 47558.89 2024-05-27 11:41:51.000 148 22477.36 168.34 41477.99 88888.00 2024-05-27 11:41:52.000 148 22477.33 168.32 41477.93 88888.00 2024-05-27 11:41:53.000 148 22477.31 168.34 41477.88 88888.00 2024-05-27 11:41:54.000 148 22477.30 168.38 41477.87 88888.00 2024-05-27 11:41:55.000 148 22477.25 168.39 41477.85 47558.89 2024-05-27 11:41:56.000 148 22477.20 168.36 41477.82 88888.00 2024-05-27 11:41:57.000 148 22477.19 168.36 41477.83 88888.00 2024-05-27 11:41:58.000 148 22477.23 168.39 41477.90 88888.00 2024-05-27 11:41:59.000 148 22477.27 168.43 41478.00 88888.00 2024-05-27 11:42:00.000 148 22477.29 168.47 41478.06 47558.87 2024-05-27 11:42:01.000 148 22477.31 168.47 41478.05 88888.00 2024-05-27 11:42:02.000 148 22477.33 168.44 41478.07 88888.00 2024-05-27 11:42:03.000 148 22477.34 168.44 41478.12 88888.00 2024-05-27 11:42:04.000 148 22477.31 168.42 41478.11 88888.00 2024-05-27 11:42:05.000 148 22477.24 168.36 41478.06 47558.83 2024-05-27 11:42:06.000 148 22477.21 168.33 41478.04 88888.00 2024-05-27 11:42:07.000 148 22477.21 168.37 41477.99 88888.00 2024-05-27 11:42:08.000 148 22477.21 168.39 41477.94 88888.00 2024-05-27 11:42:09.000 148 22477.24 168.35 41477.94 88888.00 2024-05-27 11:42:10.000 148 22477.29 168.31 41478.05 47558.85 2024-05-27 11:42:11.000 148 22477.29 168.31 41478.11 88888.00 2024-05-27 11:42:12.000 148 22477.25 168.31 41478.04 88888.00 2024-05-27 11:42:13.000 148 22477.25 168.26 41477.95 88888.00 2024-05-27 11:42:14.000 148 22477.33 168.22 41477.94 88888.00 2024-05-27 11:42:15.000 148 22477.38 168.19 41477.93 47558.88 2024-05-27 11:42:16.000 148 22477.41 168.15 41477.89 88888.00 2024-05-27 11:42:17.000 148 22477.44 168.13 41477.89 88888.00 2024-05-27 11:42:18.000 148 22477.50 168.21 41477.91 88888.00 2024-05-27 11:42:19.000 148 22477.52 168.27 41477.94 88888.00 2024-05-27 11:42:20.000 148 22477.49 168.31 41478.02 47558.93 2024-05-27 11:42:21.000 148 22477.47 168.33 41478.10 88888.00 2024-05-27 11:42:22.000 148 22477.47 168.31 41478.13 88888.00 2024-05-27 11:42:23.000 148 22477.52 168.25 41478.12 88888.00 2024-05-27 11:42:24.000 148 22477.61 168.23 41478.10 88888.00 2024-05-27 11:42:25.000 148 22477.67 168.23 41478.08 47558.98 2024-05-27 11:42:26.000 148 22477.70 168.19 41478.07 88888.00 2024-05-27 11:42:27.000 148 22477.74 168.18 41478.09 88888.00 2024-05-27 11:42:28.000 148 22477.73 168.21 41478.08 88888.00 2024-05-27 11:42:29.000 148 22477.66 168.23 41478.04 88888.00 2024-05-27 11:42:30.000 148 22477.67 168.22 41478.04 47558.95 2024-05-27 11:42:31.000 148 22477.75 168.19 41478.10 88888.00 2024-05-27 11:42:32.000 148 22477.76 168.15 41478.11 88888.00 2024-05-27 11:42:33.000 148 22477.75 168.17 41478.06 88888.00 2024-05-27 11:42:34.000 148 22477.76 168.23 41478.05 88888.00 2024-05-27 11:42:35.000 148 22477.79 168.28 41478.06 47558.99 2024-05-27 11:42:36.000 148 22477.83 168.23 41477.98 88888.00 2024-05-27 11:42:37.000 148 22477.87 168.15 41477.88 88888.00 2024-05-27 11:42:38.000 148 22477.92 168.13 41477.86 88888.00 2024-05-27 11:42:39.000 148 22477.93 168.13 41477.88 88888.00 2024-05-27 11:42:40.000 148 22477.90 168.12 41477.84 47559.08 2024-05-27 11:42:41.000 148 22477.90 168.14 41477.84 88888.00 2024-05-27 11:42:42.000 148 22477.95 168.19 41477.91 88888.00 2024-05-27 11:42:43.000 148 22478.02 168.22 41477.98 88888.00 2024-05-27 11:42:44.000 148 22478.10 168.21 41478.01 88888.00 2024-05-27 11:42:45.000 148 22478.14 168.15 41478.00 47559.09 2024-05-27 11:42:46.000 148 22478.10 168.10 41477.93 88888.00 2024-05-27 11:42:47.000 148 22478.08 168.10 41477.89 88888.00 2024-05-27 11:42:48.000 148 22478.10 168.11 41477.87 88888.00 2024-05-27 11:42:49.000 148 22478.14 168.13 41477.86 88888.00 2024-05-27 11:42:50.000 148 22478.18 168.17 41477.88 47559.16 2024-05-27 11:42:51.000 148 22478.22 168.16 41477.86 88888.00 2024-05-27 11:42:52.000 148 22478.29 168.12 41477.85 88888.00 2024-05-27 11:42:53.000 148 22478.35 168.11 41477.89 88888.00 2024-05-27 11:42:54.000 148 22478.35 168.13 41477.92 88888.00 2024-05-27 11:42:55.000 148 22478.34 168.14 41477.95 47559.18 2024-05-27 11:42:56.000 148 22478.33 168.09 41477.96 88888.00 2024-05-27 11:42:57.000 148 22478.32 168.02 41477.91 88888.00 2024-05-27 11:42:58.000 148 22478.29 167.98 41477.86 88888.00 2024-05-27 11:42:59.000 148 22478.25 167.97 41477.82 88888.00 2024-05-27 11:43:00.000 148 22478.25 168.00 41477.80 47559.22 2024-05-27 11:43:01.000 148 22478.28 168.02 41477.78 88888.00 2024-05-27 11:43:02.000 148 22478.31 168.00 41477.72 88888.00 2024-05-27 11:43:03.000 148 22478.33 167.96 41477.70 88888.00 2024-05-27 11:43:04.000 148 22478.32 167.94 41477.72 88888.00 2024-05-27 11:43:05.000 148 22478.30 167.94 41477.73 47559.32 2024-05-27 11:43:06.000 148 22478.31 167.97 41477.73 88888.00 2024-05-27 11:43:07.000 148 22478.35 167.99 41477.78 88888.00 2024-05-27 11:43:08.000 148 22478.39 167.99 41477.84 88888.00 2024-05-27 11:43:09.000 148 22478.47 168.01 41477.84 88888.00 2024-05-27 11:43:10.000 148 22478.57 168.02 41477.83 47559.37 2024-05-27 11:43:11.000 148 22478.64 167.99 41477.85 88888.00 2024-05-27 11:43:12.000 148 22478.66 167.94 41477.85 88888.00 2024-05-27 11:43:13.000 148 22478.68 167.90 41477.81 88888.00 2024-05-27 11:43:14.000 148 22478.75 167.87 41477.80 88888.00 2024-05-27 11:43:15.000 148 22478.82 167.83 41477.81 47559.48 2024-05-27 11:43:16.000 148 22478.84 167.80 41477.78 88888.00 2024-05-27 11:43:17.000 148 22478.88 167.79 41477.81 88888.00 2024-05-27 11:43:18.000 148 22478.94 167.79 41477.86 88888.00 2024-05-27 11:43:19.000 148 22478.98 167.76 41477.86 88888.00 2024-05-27 11:43:20.000 148 22479.03 167.72 41477.82 47559.60 2024-05-27 11:43:21.000 148 22479.08 167.69 41477.80 88888.00 2024-05-27 11:43:22.000 148 22479.12 167.67 41477.80 88888.00 2024-05-27 11:43:23.000 148 22479.14 167.66 41477.81 88888.00 2024-05-27 11:43:24.000 148 22479.17 167.68 41477.84 88888.00 2024-05-27 11:43:25.000 148 22479.22 167.68 41477.89 47559.61 2024-05-27 11:43:26.000 148 22479.25 167.65 41477.88 88888.00 2024-05-27 11:43:27.000 148 22479.19 167.63 41477.87 88888.00 2024-05-27 11:43:28.000 148 22479.15 167.63 41477.91 88888.00 2024-05-27 11:43:29.000 148 22479.18 167.60 41477.90 88888.00 2024-05-27 11:43:30.000 148 22479.18 167.55 41477.82 47559.63 2024-05-27 11:43:31.000 148 22479.11 167.53 41477.69 88888.00 2024-05-27 11:43:32.000 148 22479.05 167.52 41477.63 88888.00 2024-05-27 11:43:33.000 148 22479.11 167.51 41477.73 88888.00 2024-05-27 11:43:34.000 148 22479.22 167.56 41477.91 88888.00 2024-05-27 11:43:35.000 148 22479.26 167.57 41477.99 47559.69 2024-05-27 11:43:36.000 148 22479.22 167.52 41477.94 88888.00 2024-05-27 11:43:37.000 148 22479.21 167.47 41477.88 88888.00 2024-05-27 11:43:38.000 148 22479.24 167.40 41477.83 88888.00 2024-05-27 11:43:39.000 148 22479.25 167.28 41477.81 88888.00 2024-05-27 11:43:40.000 148 22479.19 167.21 41477.84 47559.66 2024-05-27 11:43:41.000 148 22479.17 167.23 41477.90 88888.00 2024-05-27 11:43:42.000 148 22479.25 167.29 41477.98 88888.00 2024-05-27 11:43:43.000 148 22479.34 167.32 41478.02 88888.00 2024-05-27 11:43:44.000 148 22479.38 167.29 41477.99 88888.00 2024-05-27 11:43:45.000 148 22479.40 167.28 41477.97 47559.71 2024-05-27 11:43:46.000 148 22479.47 167.32 41477.98 88888.00 2024-05-27 11:43:47.000 148 22479.51 167.35 41477.98 88888.00 2024-05-27 11:43:48.000 148 22479.51 167.33 41477.96 88888.00 2024-05-27 11:43:49.000 148 22479.50 167.29 41477.96 88888.00 2024-05-27 11:43:50.000 148 22479.52 167.28 41477.99 47559.70 2024-05-27 11:43:51.000 148 22479.56 167.29 41477.99 88888.00 2024-05-27 11:43:52.000 148 22479.56 167.29 41477.95 88888.00 2024-05-27 11:43:53.000 148 22479.51 167.27 41477.94 88888.00 2024-05-27 11:43:54.000 148 22479.44 167.25 41477.96 88888.00 2024-05-27 11:43:55.000 148 22479.41 167.25 41477.94 47559.70 2024-05-27 11:43:56.000 148 22479.42 167.21 41477.89 88888.00 2024-05-27 11:43:57.000 148 22479.40 167.13 41477.87 88888.00 2024-05-27 11:43:58.000 148 22479.37 167.15 41477.88 88888.00 2024-05-27 11:43:59.000 148 22479.32 167.24 41477.87 88888.00 2024-05-27 11:44:00.000 148 22479.29 167.29 41477.87 47559.70 2024-05-27 11:44:01.000 148 22479.32 167.28 41477.88 88888.00 2024-05-27 11:44:02.000 148 22479.37 167.26 41477.84 88888.00 2024-05-27 11:44:03.000 148 22479.41 167.25 41477.85 88888.00 2024-05-27 11:44:04.000 148 22479.41 167.23 41477.90 88888.00 2024-05-27 11:44:05.000 148 22479.39 167.21 41477.93 47559.68 2024-05-27 11:44:06.000 148 22479.36 167.21 41477.91 88888.00 2024-05-27 11:44:07.000 148 22479.38 167.25 41477.94 88888.00 2024-05-27 11:44:08.000 148 22479.43 167.24 41477.98 88888.00 2024-05-27 11:44:09.000 148 22479.45 167.20 41477.95 88888.00 2024-05-27 11:44:10.000 148 22479.42 167.16 41477.86 47559.74 2024-05-27 11:44:11.000 148 22479.35 167.14 41477.84 88888.00 2024-05-27 11:44:12.000 148 22479.37 167.13 41477.89 88888.00 2024-05-27 11:44:13.000 148 22479.43 167.14 41477.89 88888.00 2024-05-27 11:44:14.000 148 22479.44 167.14 41477.82 88888.00 2024-05-27 11:44:15.000 148 22479.44 167.16 41477.84 47559.69 2024-05-27 11:44:16.000 148 22479.45 167.19 41477.96 88888.00 2024-05-27 11:44:17.000 148 22479.46 167.22 41478.03 88888.00 2024-05-27 11:44:18.000 148 22479.47 167.23 41478.03 88888.00 2024-05-27 11:44:19.000 148 22479.47 167.17 41477.99 88888.00 2024-05-27 11:44:20.000 148 22479.44 167.11 41477.96 47559.73 2024-05-27 11:44:21.000 148 22479.40 167.12 41477.95 88888.00 2024-05-27 11:44:22.000 148 22479.34 167.09 41477.88 88888.00 2024-05-27 11:44:23.000 148 22479.31 167.03 41477.78 88888.00 2024-05-27 11:44:24.000 148 22479.33 167.07 41477.76 88888.00 2024-05-27 11:44:25.000 148 22479.38 167.10 41477.79 47559.73 2024-05-27 11:44:26.000 148 22479.44 167.09 41477.82 88888.00 2024-05-27 11:44:27.000 148 22479.50 167.06 41477.85 88888.00 2024-05-27 11:44:28.000 148 22479.52 167.00 41477.85 88888.00 2024-05-27 11:44:29.000 148 22479.49 167.01 41477.84 88888.00 2024-05-27 11:44:30.000 148 22479.45 167.06 41477.81 47559.71 2024-05-27 11:44:31.000 148 22479.42 167.12 41477.78 88888.00 2024-05-27 11:44:32.000 148 22479.46 167.18 41477.84 88888.00 2024-05-27 11:44:33.000 148 22479.54 167.20 41477.92 88888.00 2024-05-27 11:44:34.000 148 22479.56 167.18 41477.94 88888.00 2024-05-27 11:44:35.000 148 22479.53 167.17 41477.91 47559.70 2024-05-27 11:44:36.000 148 22479.47 167.15 41477.89 88888.00 2024-05-27 11:44:37.000 148 22479.46 167.16 41477.94 88888.00 2024-05-27 11:44:38.000 148 22479.52 167.21 41478.00 88888.00 2024-05-27 11:44:39.000 148 22479.52 167.18 41477.95 88888.00 2024-05-27 11:44:40.000 148 22479.46 167.10 41477.82 47559.74 2024-05-27 11:44:41.000 148 22479.42 167.09 41477.82 88888.00 2024-05-27 11:44:42.000 148 22479.44 167.16 41477.94 88888.00 2024-05-27 11:44:43.000 148 22479.46 167.22 41477.96 88888.00 2024-05-27 11:44:44.000 148 22479.44 167.19 41477.88 88888.00 2024-05-27 11:44:45.000 148 22479.43 167.15 41477.89 47559.70 2024-05-27 11:44:46.000 148 22479.44 167.17 41477.98 88888.00 2024-05-27 11:44:47.000 148 22479.43 167.21 41478.00 88888.00 2024-05-27 11:44:48.000 148 22479.43 167.21 41477.97 88888.00 2024-05-27 11:44:49.000 148 22479.47 167.20 41478.02 88888.00 2024-05-27 11:44:50.000 148 22479.47 167.20 41478.08 47559.71 2024-05-27 11:44:51.000 148 22479.41 167.20 41478.04 88888.00 2024-05-27 11:44:52.000 148 22479.37 167.16 41477.97 88888.00 2024-05-27 11:44:53.000 148 22479.44 167.12 41477.94 88888.00 2024-05-27 11:44:54.000 148 22479.53 167.10 41477.96 88888.00 2024-05-27 11:44:55.000 148 22479.56 167.06 41477.97 47559.69 2024-05-27 11:44:56.000 148 22479.56 167.03 41477.94 88888.00 2024-05-27 11:44:57.000 148 22479.53 167.03 41477.94 88888.00 2024-05-27 11:44:58.000 148 22479.51 167.05 41478.00 88888.00 2024-05-27 11:44:59.000 148 22479.52 167.08 41478.05 88888.00 2024-05-27 11:45:00.000 148 22479.53 167.08 41478.00 47559.74 2024-05-27 11:45:01.000 148 22479.51 167.03 41477.95 88888.00 2024-05-27 11:45:02.000 148 22479.53 167.01 41477.99 88888.00 2024-05-27 11:45:03.000 148 22479.57 167.03 41478.01 88888.00 2024-05-27 11:45:04.000 148 22479.58 167.02 41477.96 88888.00 2024-05-27 11:45:05.000 148 22479.57 166.99 41477.96 47559.72 2024-05-27 11:45:06.000 148 22479.59 166.97 41478.00 88888.00 2024-05-27 11:45:07.000 148 22479.63 166.98 41477.98 88888.00 2024-05-27 11:45:08.000 148 22479.66 167.00 41477.91 88888.00 2024-05-27 11:45:09.000 148 22479.65 167.03 41477.87 88888.00 2024-05-27 11:45:10.000 148 22479.63 167.01 41477.88 47559.73 2024-05-27 11:45:11.000 148 22479.62 166.95 41477.86 88888.00 2024-05-27 11:45:12.000 148 22479.62 166.92 41477.83 88888.00 2024-05-27 11:45:13.000 148 22479.66 166.94 41477.84 88888.00 2024-05-27 11:45:14.000 148 22479.72 166.90 41477.82 88888.00 2024-05-27 11:45:15.000 148 22479.77 166.82 41477.83 47559.83 2024-05-27 11:45:16.000 148 22479.84 166.83 41477.89 88888.00 2024-05-27 11:45:17.000 148 22479.84 166.88 41477.94 88888.00 2024-05-27 11:45:18.000 148 22479.76 166.88 41477.91 88888.00 2024-05-27 11:45:19.000 148 22479.68 166.87 41477.87 88888.00 2024-05-27 11:45:20.000 148 22479.68 166.87 41477.84 47559.83 2024-05-27 11:45:21.000 148 22479.68 166.86 41477.88 88888.00 2024-05-27 11:45:22.000 148 22479.68 166.86 41477.95 88888.00 2024-05-27 11:45:23.000 148 22479.69 166.88 41477.98 88888.00 2024-05-27 11:45:24.000 148 22479.74 166.88 41477.99 88888.00 2024-05-27 11:45:25.000 148 22479.78 166.88 41478.02 47559.80 2024-05-27 11:45:26.000 148 22479.77 166.89 41478.02 88888.00 2024-05-27 11:45:27.000 148 22479.74 166.83 41477.94 88888.00 2024-05-27 11:45:28.000 148 22479.69 166.72 41477.88 88888.00 2024-05-27 11:45:29.000 148 22479.69 166.63 41477.87 88888.00 2024-05-27 11:45:30.000 148 22479.73 166.62 41477.93 47559.80 2024-05-27 11:45:31.000 148 22479.76 166.69 41477.99 88888.00 2024-05-27 11:45:32.000 148 22479.76 166.73 41478.03 88888.00 2024-05-27 11:45:33.000 148 22479.77 166.67 41477.97 88888.00 2024-05-27 11:45:34.000 148 22479.79 166.59 41477.89 88888.00 2024-05-27 11:45:35.000 148 22479.75 166.55 41477.89 47559.74 2024-05-27 11:45:36.000 148 22479.67 166.55 41477.94 88888.00 2024-05-27 11:45:37.000 148 22479.63 166.60 41478.00 88888.00 2024-05-27 11:45:38.000 148 22479.63 166.62 41478.07 88888.00 2024-05-27 11:45:39.000 148 22479.64 166.60 41478.12 88888.00 2024-05-27 11:45:40.000 148 22479.59 166.53 41478.12 47559.72 2024-05-27 11:45:41.000 148 22479.53 166.46 41478.14 88888.00 2024-05-27 11:45:42.000 148 22479.53 166.44 41478.18 88888.00 2024-05-27 11:45:43.000 148 22479.56 166.43 41478.21 88888.00 2024-05-27 11:45:44.000 148 22479.55 166.38 41478.21 88888.00 2024-05-27 11:45:45.000 148 22479.55 166.32 41478.18 47559.68 2024-05-27 11:45:46.000 148 22479.57 166.31 41478.21 88888.00 2024-05-27 11:45:47.000 148 22479.56 166.33 41478.29 88888.00 2024-05-27 11:45:48.000 148 22479.47 166.32 41478.31 88888.00 2024-05-27 11:45:49.000 148 22479.40 166.28 41478.21 88888.00 2024-05-27 11:45:50.000 148 22479.36 166.22 41478.06 47559.62 2024-05-27 11:45:51.000 148 22479.32 166.14 41477.93 88888.00 2024-05-27 11:45:52.000 148 22479.31 166.06 41477.88 88888.00 2024-05-27 11:45:53.000 148 22479.33 165.99 41477.83 88888.00 2024-05-27 11:45:54.000 148 22479.35 165.94 41477.82 88888.00 2024-05-27 11:45:55.000 148 22479.37 165.99 41477.87 47559.58 2024-05-27 11:45:56.000 148 22479.36 166.08 41477.91 88888.00 2024-05-27 11:45:57.000 148 22479.33 166.10 41477.94 88888.00 2024-05-27 11:45:58.000 148 22479.29 166.06 41477.97 88888.00 2024-05-27 11:45:59.000 148 22479.28 166.02 41477.96 88888.00 2024-05-27 11:46:00.000 148 22479.28 166.04 41477.96 47559.56 2024-05-27 11:46:01.000 148 22479.27 166.09 41477.94 88888.00 2024-05-27 11:46:02.000 148 22479.24 166.10 41477.90 88888.00 2024-05-27 11:46:03.000 148 22479.24 166.04 41477.90 88888.00 2024-05-27 11:46:04.000 148 22479.29 165.98 41477.91 88888.00 2024-05-27 11:46:05.000 148 22479.31 165.97 41477.86 47559.49 2024-05-27 11:46:06.000 148 22479.30 165.98 41477.84 88888.00 2024-05-27 11:46:07.000 148 22479.28 165.92 41477.86 88888.00 2024-05-27 11:46:08.000 148 22479.27 165.89 41477.88 88888.00 2024-05-27 11:46:09.000 148 22479.23 165.92 41477.89 88888.00 2024-05-27 11:46:10.000 148 22479.16 165.90 41477.91 47559.48 2024-05-27 11:46:11.000 148 22479.18 165.81 41477.93 88888.00 2024-05-27 11:46:12.000 148 22479.25 165.81 41477.93 88888.00 2024-05-27 11:46:13.000 148 22479.24 165.91 41477.90 88888.00 2024-05-27 11:46:14.000 148 22479.19 165.98 41477.89 88888.00 2024-05-27 11:46:15.000 148 22479.17 165.92 41477.91 47559.46 2024-05-27 11:46:16.000 148 22479.15 165.84 41477.86 88888.00 2024-05-27 11:46:17.000 148 22479.12 165.83 41477.71 88888.00 2024-05-27 11:46:18.000 148 22479.11 165.84 41477.62 88888.00 2024-05-27 11:46:19.000 148 22479.10 165.88 41477.69 88888.00 2024-05-27 11:46:20.000 148 22479.10 165.94 41477.78 47559.45 2024-05-27 11:46:21.000 148 22479.08 165.94 41477.81 88888.00 2024-05-27 11:46:22.000 148 22479.09 165.91 41477.82 88888.00 2024-05-27 11:46:23.000 148 22479.10 165.92 41477.84 88888.00 2024-05-27 11:46:24.000 148 22479.07 165.92 41477.80 88888.00 2024-05-27 11:46:25.000 148 22479.03 165.88 41477.72 47559.41 2024-05-27 11:46:26.000 148 22479.00 165.84 41477.71 88888.00 2024-05-27 11:46:27.000 148 22479.02 165.83 41477.75 88888.00 2024-05-27 11:46:28.000 148 22479.09 165.87 41477.75 88888.00 2024-05-27 11:46:29.000 148 22479.16 165.92 41477.73 88888.00 2024-05-27 11:46:30.000 148 22479.13 165.92 41477.71 47559.41 2024-05-27 11:46:31.000 148 22479.08 165.90 41477.74 88888.00 2024-05-27 11:46:32.000 148 22479.10 165.89 41477.82 88888.00 2024-05-27 11:46:33.000 148 22479.17 165.88 41477.89 88888.00 2024-05-27 11:46:34.000 148 22479.22 165.80 41477.88 88888.00 2024-05-27 11:46:35.000 148 22479.28 165.74 41477.79 47559.46 2024-05-27 11:46:36.000 148 22479.32 165.76 41477.73 88888.00 2024-05-27 11:46:37.000 148 22479.30 165.81 41477.73 88888.00 2024-05-27 11:46:38.000 148 22479.27 165.80 41477.73 88888.00 2024-05-27 11:46:39.000 148 22479.29 165.78 41477.77 88888.00 2024-05-27 11:46:40.000 148 22479.35 165.79 41477.79 47559.51 2024-05-27 11:46:41.000 148 22479.41 165.78 41477.76 88888.00 2024-05-27 11:46:42.000 148 22479.49 165.73 41477.72 88888.00 2024-05-27 11:46:43.000 148 22479.56 165.70 41477.71 88888.00 2024-05-27 11:46:44.000 148 22479.59 165.70 41477.75 88888.00 2024-05-27 11:46:45.000 148 22479.60 165.70 41477.81 47559.60 2024-05-27 11:46:46.000 148 22479.60 165.68 41477.81 88888.00 2024-05-27 11:46:47.000 148 22479.64 165.68 41477.79 88888.00 2024-05-27 11:46:48.000 148 22479.68 165.69 41477.79 88888.00 2024-05-27 11:46:49.000 148 22479.68 165.66 41477.81 88888.00 2024-05-27 11:46:50.000 148 22479.66 165.58 41477.80 47559.71 2024-05-27 11:46:51.000 148 22479.72 165.54 41477.79 88888.00 2024-05-27 11:46:52.000 148 22479.81 165.58 41477.81 88888.00 2024-05-27 11:46:53.000 148 22479.83 165.61 41477.78 88888.00 2024-05-27 11:46:54.000 148 22479.81 165.59 41477.69 88888.00 2024-05-27 11:46:55.000 148 22479.83 165.55 41477.66 47559.77 2024-05-27 11:46:56.000 148 22479.89 165.50 41477.75 88888.00 2024-05-27 11:46:57.000 148 22479.94 165.47 41477.86 88888.00 2024-05-27 11:46:58.000 148 22479.96 165.48 41477.91 88888.00 2024-05-27 11:46:59.000 148 22479.99 165.47 41477.94 88888.00 2024-05-27 11:47:00.000 148 22480.06 165.43 41477.92 47559.89 2024-05-27 11:47:01.000 148 22480.12 165.38 41477.86 88888.00 2024-05-27 11:47:02.000 148 22480.16 165.34 41477.83 88888.00 2024-05-27 11:47:03.000 148 22480.17 165.32 41477.84 88888.00 2024-05-27 11:47:04.000 148 22480.20 165.29 41477.86 88888.00 2024-05-27 11:47:05.000 148 22480.26 165.25 41477.84 47560.00 2024-05-27 11:47:06.000 148 22480.30 165.27 41477.80 88888.00 2024-05-27 11:47:07.000 148 22480.38 165.31 41477.81 88888.00 2024-05-27 11:47:08.000 148 22480.51 165.26 41477.84 88888.00 2024-05-27 11:47:09.000 148 22480.59 165.15 41477.87 88888.00 2024-05-27 11:47:10.000 148 22480.60 165.10 41477.90 47560.15 2024-05-27 11:47:11.000 148 22480.60 165.13 41477.91 88888.00 2024-05-27 11:47:12.000 148 22480.60 165.13 41477.89 88888.00 2024-05-27 11:47:13.000 148 22480.64 165.10 41477.88 88888.00 2024-05-27 11:47:14.000 148 22480.72 165.07 41477.82 88888.00 2024-05-27 11:47:15.000 148 22480.81 165.01 41477.72 47560.28 2024-05-27 11:47:16.000 148 22480.88 164.96 41477.71 88888.00 2024-05-27 11:47:17.000 148 22480.94 164.96 41477.79 88888.00 2024-05-27 11:47:18.000 148 22480.97 164.93 41477.82 88888.00 2024-05-27 11:47:19.000 148 22481.02 164.86 41477.84 88888.00 2024-05-27 11:47:20.000 148 22481.10 164.81 41477.89 47560.41 2024-05-27 11:47:21.000 148 22481.12 164.78 41477.88 88888.00 2024-05-27 11:47:22.000 148 22481.13 164.72 41477.80 88888.00 2024-05-27 11:47:23.000 148 22481.21 164.66 41477.77 88888.00 2024-05-27 11:47:24.000 148 22481.33 164.66 41477.80 88888.00 2024-05-27 11:47:25.000 148 22481.41 164.65 41477.81 47560.55 2024-05-27 11:47:26.000 148 22481.44 164.59 41477.83 88888.00 2024-05-27 11:47:27.000 148 22481.45 164.53 41477.86 88888.00 2024-05-27 11:47:28.000 148 22481.50 164.49 41477.89 88888.00 2024-05-27 11:47:29.000 148 22481.57 164.42 41477.91 88888.00 2024-05-27 11:47:30.000 148 22481.63 164.29 41477.85 47560.71 2024-05-27 11:47:31.000 148 22481.64 164.20 41477.79 88888.00 2024-05-27 11:47:32.000 148 22481.65 164.19 41477.82 88888.00 2024-05-27 11:47:33.000 148 22481.67 164.13 41477.87 88888.00 2024-05-27 11:47:34.000 148 22481.74 164.09 41477.93 88888.00 2024-05-27 11:47:35.000 148 22481.86 164.13 41477.98 47560.85 2024-05-27 11:47:36.000 148 22481.96 164.12 41477.96 88888.00 2024-05-27 11:47:37.000 148 22482.02 164.03 41477.88 88888.00 2024-05-27 11:47:38.000 148 22482.10 163.93 41477.87 88888.00 2024-05-27 11:47:39.000 148 22482.16 163.83 41477.91 88888.00 2024-05-27 11:47:40.000 148 22482.17 163.76 41477.93 47561.00 2024-05-27 11:47:41.000 148 22482.16 163.74 41477.90 88888.00 2024-05-27 11:47:42.000 148 22482.16 163.76 41477.94 88888.00 2024-05-27 11:47:43.000 148 22482.21 163.78 41478.04 88888.00 2024-05-27 11:47:44.000 148 22482.24 163.75 41478.04 88888.00 2024-05-27 11:47:45.000 148 22482.29 163.68 41477.95 47561.13 2024-05-27 11:47:46.000 148 22482.38 163.60 41477.91 88888.00 2024-05-27 11:47:47.000 148 22482.45 163.54 41477.96 88888.00 2024-05-27 11:47:48.000 148 22482.45 163.45 41478.00 88888.00 2024-05-27 11:47:49.000 148 22482.46 163.40 41478.03 88888.00 2024-05-27 11:47:50.000 148 22482.52 163.43 41478.08 47561.25 2024-05-27 11:47:51.000 148 22482.58 163.47 41478.12 88888.00 2024-05-27 11:47:52.000 148 22482.61 163.45 41478.14 88888.00 2024-05-27 11:47:53.000 148 22482.66 163.40 41478.15 88888.00 2024-05-27 11:47:54.000 148 22482.73 163.32 41478.12 88888.00 2024-05-27 11:47:55.000 148 22482.80 163.26 41478.06 47561.38 2024-05-27 11:47:56.000 148 22482.86 163.23 41478.06 88888.00 2024-05-27 11:47:57.000 148 22482.94 163.19 41478.09 88888.00 2024-05-27 11:47:58.000 148 22482.98 163.16 41478.10 88888.00 2024-05-27 11:47:59.000 148 22483.00 163.16 41478.09 88888.00 2024-05-27 11:48:00.000 148 22483.03 163.17 41478.07 47561.51 2024-05-27 11:48:01.000 148 22483.07 163.23 41478.13 88888.00 2024-05-27 11:48:02.000 148 22483.10 163.29 41478.24 88888.00 2024-05-27 11:48:03.000 148 22483.09 163.25 41478.27 88888.00 2024-05-27 11:48:04.000 148 22483.09 163.10 41478.21 88888.00 2024-05-27 11:48:05.000 148 22483.15 162.95 41478.17 47561.62 2024-05-27 11:48:06.000 148 22483.26 162.92 41478.20 88888.00 2024-05-27 11:48:07.000 148 22483.31 162.94 41478.26 88888.00 2024-05-27 11:48:08.000 148 22483.32 162.91 41478.29 88888.00 2024-05-27 11:48:09.000 148 22483.33 162.93 41478.31 88888.00 2024-05-27 11:48:10.000 148 22483.36 163.01 41478.36 47561.68 2024-05-27 11:48:11.000 148 22483.38 162.97 41478.37 88888.00 2024-05-27 11:48:12.000 148 22483.37 162.82 41478.28 88888.00 2024-05-27 11:48:13.000 148 22483.31 162.71 41478.19 88888.00 2024-05-27 11:48:14.000 148 22483.27 162.64 41478.19 88888.00 2024-05-27 11:48:15.000 148 22483.32 162.62 41478.23 47561.79 2024-05-27 11:48:16.000 148 22483.41 162.63 41478.24 88888.00 2024-05-27 11:48:17.000 148 22483.47 162.63 41478.26 88888.00 2024-05-27 11:48:18.000 148 22483.54 162.62 41478.36 88888.00 2024-05-27 11:48:19.000 148 22483.61 162.61 41478.50 88888.00 2024-05-27 11:48:20.000 148 22483.64 162.59 41478.49 47561.88 2024-05-27 11:48:21.000 148 22483.64 162.51 41478.38 88888.00 2024-05-27 11:48:22.000 148 22483.65 162.43 41478.33 88888.00 2024-05-27 11:48:23.000 148 22483.64 162.40 41478.37 88888.00 2024-05-27 11:48:24.000 148 22483.58 162.37 41478.41 88888.00 2024-05-27 11:48:25.000 148 22483.54 162.36 41478.46 47561.97 2024-05-27 11:48:26.000 148 22483.53 162.36 41478.48 88888.00 2024-05-27 11:48:27.000 148 22483.54 162.36 41478.43 88888.00 2024-05-27 11:48:28.000 148 22483.59 162.36 41478.38 88888.00 2024-05-27 11:48:29.000 148 22483.68 162.36 41478.34 88888.00 2024-05-27 11:48:30.000 148 22483.76 162.31 41478.29 47561.98 2024-05-27 11:48:31.000 148 22483.81 162.24 41478.27 88888.00 2024-05-27 11:48:32.000 148 22483.78 162.21 41478.32 88888.00 2024-05-27 11:48:33.000 148 22483.71 162.22 41478.39 88888.00 2024-05-27 11:48:34.000 148 22483.66 162.22 41478.46 88888.00 2024-05-27 11:48:35.000 148 22483.68 162.18 41478.48 47562.08 2024-05-27 11:48:36.000 148 22483.75 162.12 41478.50 88888.00 2024-05-27 11:48:37.000 148 22483.82 162.08 41478.48 88888.00 2024-05-27 11:48:38.000 148 22483.83 162.05 41478.38 88888.00 2024-05-27 11:48:39.000 148 22483.78 161.99 41478.35 88888.00 2024-05-27 11:48:40.000 148 22483.70 161.96 41478.44 47562.12 2024-05-27 11:48:41.000 148 22483.66 161.98 41478.51 88888.00 2024-05-27 11:48:42.000 148 22483.67 162.03 41478.54 88888.00 2024-05-27 11:48:43.000 148 22483.70 162.00 41478.57 88888.00 2024-05-27 11:48:44.000 148 22483.73 161.92 41478.60 88888.00 2024-05-27 11:48:45.000 148 22483.70 161.90 41478.61 47562.13 2024-05-27 11:48:46.000 148 22483.62 161.88 41478.56 88888.00 2024-05-27 11:48:47.000 148 22483.60 161.85 41478.56 88888.00 2024-05-27 11:48:48.000 148 22483.65 161.85 41478.63 88888.00 2024-05-27 11:48:49.000 148 22483.64 161.87 41478.66 88888.00 2024-05-27 11:48:50.000 148 22483.59 161.87 41478.62 47562.06 2024-05-27 11:48:51.000 148 22483.59 161.87 41478.57 88888.00 2024-05-27 11:48:52.000 148 22483.65 161.86 41478.56 88888.00 2024-05-27 11:48:53.000 148 22483.70 161.87 41478.59 88888.00 2024-05-27 11:48:54.000 148 22483.68 161.85 41478.62 88888.00 2024-05-27 11:48:55.000 148 22483.58 161.76 41478.60 47562.08 2024-05-27 11:48:56.000 148 22483.48 161.69 41478.55 88888.00 2024-05-27 11:48:57.000 148 22483.45 161.69 41478.51 88888.00 2024-05-27 11:48:58.000 148 22483.46 161.74 41478.54 88888.00 2024-05-27 11:48:59.000 148 22483.48 161.78 41478.61 88888.00 2024-05-27 11:49:00.000 148 22483.50 161.75 41478.64 47562.07 2024-05-27 11:49:01.000 148 22483.45 161.66 41478.59 88888.00 2024-05-27 11:49:02.000 148 22483.32 161.57 41478.50 88888.00 2024-05-27 11:49:03.000 148 22483.22 161.54 41478.43 88888.00 2024-05-27 11:49:04.000 148 22483.18 161.52 41478.33 88888.00 2024-05-27 11:49:05.000 148 22483.11 161.51 41478.26 47561.98 2024-05-27 11:49:06.000 148 22483.03 161.55 41478.31 88888.00 2024-05-27 11:49:07.000 148 22483.02 161.59 41478.41 88888.00 2024-05-27 11:49:08.000 148 22483.08 161.57 41478.46 88888.00 2024-05-27 11:49:09.000 148 22483.11 161.54 41478.44 88888.00 2024-05-27 11:49:10.000 148 22483.06 161.53 41478.43 47561.94 2024-05-27 11:49:11.000 148 22483.00 161.56 41478.46 88888.00 2024-05-27 11:49:12.000 148 22483.00 161.56 41478.55 88888.00 2024-05-27 11:49:13.000 148 22483.02 161.53 41478.62 88888.00 2024-05-27 11:49:14.000 148 22482.99 161.49 41478.63 88888.00 2024-05-27 11:49:15.000 148 22482.90 161.50 41478.59 47561.81 2024-05-27 11:49:16.000 148 22482.85 161.50 41478.57 88888.00 2024-05-27 11:49:17.000 148 22482.88 161.51 41478.57 88888.00 2024-05-27 11:49:18.000 148 22482.87 161.52 41478.56 88888.00 2024-05-27 11:49:19.000 148 22482.80 161.49 41478.50 88888.00 2024-05-27 11:49:20.000 148 22482.73 161.43 41478.45 47561.77 2024-05-27 11:49:21.000 148 22482.69 161.40 41478.41 88888.00 2024-05-27 11:49:22.000 148 22482.60 161.41 41478.39 88888.00 2024-05-27 11:49:23.000 148 22482.52 161.42 41478.41 88888.00 2024-05-27 11:49:24.000 148 22482.53 161.44 41478.48 88888.00 2024-05-27 11:49:25.000 148 22482.59 161.47 41478.54 47561.71 2024-05-27 11:49:26.000 148 22482.60 161.50 41478.54 88888.00 2024-05-27 11:49:27.000 148 22482.57 161.48 41478.52 88888.00 2024-05-27 11:49:28.000 148 22482.52 161.43 41478.51 88888.00 2024-05-27 11:49:29.000 148 22482.50 161.39 41478.52 88888.00 2024-05-27 11:49:30.000 148 22482.48 161.38 41478.52 47561.61 2024-05-27 11:49:31.000 148 22482.41 161.41 41478.54 88888.00 2024-05-27 11:49:32.000 148 22482.35 161.43 41478.57 88888.00 2024-05-27 11:49:33.000 148 22482.34 161.40 41478.57 88888.00 2024-05-27 11:49:34.000 148 22482.38 161.37 41478.57 88888.00 2024-05-27 11:49:35.000 148 22482.38 161.38 41478.56 47561.56 2024-05-27 11:49:36.000 148 22482.35 161.44 41478.56 88888.00 2024-05-27 11:49:37.000 148 22482.34 161.49 41478.59 88888.00 2024-05-27 11:49:38.000 148 22482.32 161.49 41478.59 88888.00 2024-05-27 11:49:39.000 148 22482.26 161.46 41478.53 88888.00 2024-05-27 11:49:40.000 148 22482.23 161.47 41478.55 47561.46 2024-05-27 11:49:41.000 148 22482.22 161.49 41478.66 88888.00 2024-05-27 11:49:42.000 148 22482.18 161.53 41478.73 88888.00 2024-05-27 11:49:43.000 148 22482.13 161.54 41478.71 88888.00 2024-05-27 11:49:44.000 148 22482.07 161.52 41478.66 88888.00 2024-05-27 11:49:45.000 148 22482.00 161.48 41478.59 47561.40 2024-05-27 11:49:46.000 148 22481.99 161.49 41478.50 88888.00 2024-05-27 11:49:47.000 148 22482.02 161.56 41478.47 88888.00 2024-05-27 11:49:48.000 148 22482.03 161.61 41478.51 88888.00 2024-05-27 11:49:49.000 148 22482.02 161.58 41478.54 88888.00 2024-05-27 11:49:50.000 148 22481.98 161.51 41478.54 47561.28 2024-05-27 11:49:51.000 148 22481.94 161.52 41478.54 88888.00 2024-05-27 11:49:52.000 148 22481.90 161.60 41478.57 88888.00 2024-05-27 11:49:53.000 148 22481.85 161.66 41478.54 88888.00 2024-05-27 11:49:54.000 148 22481.80 161.66 41478.46 88888.00 2024-05-27 11:49:55.000 148 22481.72 161.63 41478.41 47561.19 2024-05-27 11:49:56.000 148 22481.66 161.63 41478.41 88888.00 2024-05-27 11:49:57.000 148 22481.66 161.68 41478.42 88888.00 2024-05-27 11:49:58.000 148 22481.62 161.70 41478.41 88888.00 2024-05-27 11:49:59.000 148 22481.53 161.65 41478.38 88888.00 2024-05-27 11:50:00.000 148 22481.47 161.66 41478.35 47561.13 2024-05-27 11:50:01.000 148 22481.44 161.72 41478.35 88888.00 2024-05-27 11:50:02.000 148 22481.37 161.76 41478.39 88888.00 2024-05-27 11:50:03.000 148 22481.25 161.74 41478.45 88888.00 2024-05-27 11:50:04.000 148 22481.18 161.73 41478.49 88888.00 2024-05-27 11:50:05.000 148 22481.18 161.79 41478.56 47560.99 2024-05-27 11:50:06.000 148 22481.16 161.83 41478.59 88888.00 2024-05-27 11:50:07.000 148 22481.12 161.83 41478.53 88888.00 2024-05-27 11:50:08.000 148 22481.09 161.87 41478.51 88888.00 2024-05-27 11:50:09.000 148 22481.02 161.92 41478.48 88888.00 2024-05-27 11:50:10.000 148 22480.95 161.94 41478.46 47560.86 2024-05-27 11:50:11.000 148 22480.94 161.92 41478.52 88888.00 2024-05-27 11:50:12.000 148 22480.92 161.87 41478.55 88888.00 2024-05-27 11:50:13.000 148 22480.84 161.83 41478.57 88888.00 2024-05-27 11:50:14.000 148 22480.78 161.85 41478.63 88888.00 2024-05-27 11:50:15.000 148 22480.74 161.90 41478.67 47560.69 2024-05-27 11:50:16.000 148 22480.68 161.95 41478.60 88888.00 2024-05-27 11:50:17.000 148 22480.64 161.98 41478.48 88888.00 2024-05-27 11:50:18.000 148 22480.65 161.98 41478.44 88888.00 2024-05-27 11:50:19.000 148 22480.63 161.97 41478.46 88888.00 2024-05-27 11:50:20.000 148 22480.55 161.98 41478.46 47560.59 2024-05-27 11:50:21.000 148 22480.47 162.03 41478.46 88888.00 2024-05-27 11:50:22.000 148 22480.42 162.10 41478.53 88888.00 2024-05-27 11:50:23.000 148 22480.41 162.13 41478.61 88888.00 2024-05-27 11:50:24.000 148 22480.37 162.14 41478.57 88888.00 2024-05-27 11:50:25.000 148 22480.33 162.16 41478.49 47560.45 2024-05-27 11:50:26.000 148 22480.28 162.20 41478.43 88888.00 2024-05-27 11:50:27.000 148 22480.21 162.20 41478.38 88888.00 2024-05-27 11:50:28.000 148 22480.18 162.15 41478.34 88888.00 2024-05-27 11:50:29.000 148 22480.17 162.13 41478.33 88888.00 2024-05-27 11:50:30.000 148 22480.12 162.22 41478.36 47560.34 2024-05-27 11:50:31.000 148 22480.06 162.31 41478.37 88888.00 2024-05-27 11:50:32.000 148 22480.05 162.31 41478.41 88888.00 2024-05-27 11:50:33.000 148 22480.05 162.29 41478.50 88888.00 2024-05-27 11:50:34.000 148 22480.00 162.29 41478.53 88888.00 2024-05-27 11:50:35.000 148 22479.91 162.33 41478.44 47560.25 2024-05-27 11:50:36.000 148 22479.84 162.36 41478.32 88888.00 2024-05-27 11:50:37.000 148 22479.81 162.35 41478.30 88888.00 2024-05-27 11:50:38.000 148 22479.80 162.34 41478.37 88888.00 2024-05-27 11:50:39.000 148 22479.75 162.35 41478.43 88888.00 2024-05-27 11:50:40.000 148 22479.66 162.42 41478.43 47560.07 2024-05-27 11:50:41.000 148 22479.56 162.51 41478.36 88888.00 2024-05-27 11:50:42.000 148 22479.48 162.54 41478.31 88888.00 2024-05-27 11:50:43.000 148 22479.44 162.52 41478.27 88888.00 2024-05-27 11:50:44.000 148 22479.43 162.52 41478.29 88888.00 2024-05-27 11:50:45.000 148 22479.44 162.58 41478.35 47559.95 2024-05-27 11:50:46.000 148 22479.40 162.62 41478.41 88888.00 2024-05-27 11:50:47.000 148 22479.35 162.61 41478.48 88888.00 2024-05-27 11:50:48.000 148 22479.33 162.59 41478.51 88888.00 2024-05-27 11:50:49.000 148 22479.31 162.59 41478.45 88888.00 2024-05-27 11:50:50.000 148 22479.25 162.60 41478.38 47559.80 2024-05-27 11:50:51.000 148 22479.16 162.62 41478.36 88888.00 2024-05-27 11:50:52.000 148 22479.07 162.65 41478.38 88888.00 2024-05-27 11:50:53.000 148 22478.98 162.66 41478.35 88888.00 2024-05-27 11:50:54.000 148 22478.94 162.65 41478.33 88888.00 2024-05-27 11:50:55.000 148 22478.93 162.64 41478.35 47559.63 2024-05-27 11:50:56.000 148 22478.90 162.65 41478.37 88888.00 2024-05-27 11:50:57.000 148 22478.81 162.66 41478.35 88888.00 2024-05-27 11:50:58.000 148 22478.75 162.70 41478.31 88888.00 2024-05-27 11:50:59.000 148 22478.76 162.77 41478.29 88888.00 2024-05-27 11:51:00.000 148 22478.78 162.87 41478.27 47559.57 2024-05-27 11:51:01.000 148 22478.76 162.95 41478.24 88888.00 2024-05-27 11:51:02.000 148 22478.74 162.95 41478.21 88888.00 2024-05-27 11:51:03.000 148 22478.69 162.94 41478.24 88888.00 2024-05-27 11:51:04.000 148 22478.63 162.95 41478.30 88888.00 2024-05-27 11:51:05.000 148 22478.60 162.99 41478.35 47559.44 2024-05-27 11:51:06.000 148 22478.56 163.08 41478.39 88888.00 2024-05-27 11:51:07.000 148 22478.50 163.17 41478.33 88888.00 2024-05-27 11:51:08.000 148 22478.44 163.21 41478.22 88888.00 2024-05-27 11:51:09.000 148 22478.36 163.23 41478.21 88888.00 2024-05-27 11:51:10.000 148 22478.22 163.25 41478.24 47559.33 2024-05-27 11:51:11.000 148 22478.09 163.29 41478.23 88888.00 2024-05-27 11:51:12.000 148 22478.08 163.28 41478.24 88888.00 2024-05-27 11:51:13.000 148 22478.12 163.22 41478.26 88888.00 2024-05-27 11:51:14.000 148 22478.11 163.21 41478.29 88888.00 2024-05-27 11:51:15.000 148 22478.03 163.25 41478.36 47559.18 2024-05-27 11:51:16.000 148 22477.91 163.29 41478.35 88888.00 2024-05-27 11:51:17.000 148 22477.85 163.30 41478.25 88888.00 2024-05-27 11:51:18.000 148 22477.84 163.28 41478.21 88888.00 2024-05-27 11:51:19.000 148 22477.82 163.29 41478.28 88888.00 2024-05-27 11:51:20.000 148 22477.78 163.39 41478.36 47558.98 2024-05-27 11:51:21.000 148 22477.75 163.48 41478.38 88888.00 2024-05-27 11:51:22.000 148 22477.72 163.54 41478.34 88888.00 2024-05-27 11:51:23.000 148 22477.69 163.58 41478.31 88888.00 2024-05-27 11:51:24.000 148 22477.61 163.60 41478.26 88888.00 2024-05-27 11:51:25.000 148 22477.52 163.59 41478.21 47558.87 2024-05-27 11:51:26.000 148 22477.46 163.61 41478.19 88888.00 2024-05-27 11:51:27.000 148 22477.38 163.70 41478.17 88888.00 2024-05-27 11:51:28.000 148 22477.28 163.79 41478.17 88888.00 2024-05-27 11:51:29.000 148 22477.22 163.78 41478.20 88888.00 2024-05-27 11:51:30.000 148 22477.16 163.71 41478.21 47558.68 2024-05-27 11:51:31.000 148 22477.11 163.71 41478.22 88888.00 2024-05-27 11:51:32.000 148 22477.10 163.78 41478.23 88888.00 2024-05-27 11:51:33.000 148 22477.09 163.83 41478.22 88888.00 2024-05-27 11:51:34.000 148 22477.10 163.85 41478.24 88888.00 2024-05-27 11:51:35.000 148 22477.10 163.85 41478.28 47558.61 2024-05-27 11:51:36.000 148 22477.06 163.87 41478.26 88888.00 2024-05-27 11:51:37.000 148 22477.00 163.94 41478.19 88888.00 2024-05-27 11:51:38.000 148 22476.93 164.00 41478.14 88888.00 2024-05-27 11:51:39.000 148 22476.88 164.04 41478.09 88888.00 2024-05-27 11:51:40.000 148 22476.88 164.09 41478.11 47558.53 2024-05-27 11:51:41.000 148 22476.86 164.12 41478.17 88888.00 2024-05-27 11:51:42.000 148 22476.80 164.10 41478.19 88888.00 2024-05-27 11:51:43.000 148 22476.81 164.10 41478.16 88888.00 2024-05-27 11:51:44.000 148 22476.81 164.17 41478.13 88888.00 2024-05-27 11:51:45.000 148 22476.73 164.24 41478.16 47558.40 2024-05-27 11:51:46.000 148 22476.64 164.22 41478.23 88888.00 2024-05-27 11:51:47.000 148 22476.60 164.16 41478.27 88888.00 2024-05-27 11:51:48.000 148 22476.59 164.13 41478.26 88888.00 2024-05-27 11:51:49.000 148 22476.56 164.15 41478.21 88888.00 2024-05-27 11:51:50.000 148 22476.53 164.19 41478.21 47558.27 2024-05-27 11:51:51.000 148 22476.51 164.25 41478.26 88888.00 2024-05-27 11:51:52.000 148 22476.47 164.28 41478.27 88888.00 2024-05-27 11:51:53.000 148 22476.39 164.28 41478.25 88888.00 2024-05-27 11:51:54.000 148 22476.32 164.32 41478.26 88888.00 2024-05-27 11:51:55.000 148 22476.26 164.42 41478.26 47558.18 2024-05-27 11:51:56.000 148 22476.20 164.50 41478.21 88888.00 2024-05-27 11:51:57.000 148 22476.16 164.53 41478.20 88888.00 2024-05-27 11:51:58.000 148 22476.12 164.55 41478.27 88888.00 2024-05-27 11:51:59.000 148 22476.08 164.53 41478.31 88888.00 2024-05-27 11:52:00.000 148 22476.03 164.50 41478.28 47558.03 2024-05-27 11:52:01.000 148 22475.97 164.52 41478.23 88888.00 2024-05-27 11:52:02.000 148 22475.90 164.61 41478.19 88888.00 2024-05-27 11:52:03.000 148 22475.82 164.68 41478.10 88888.00 2024-05-27 11:52:04.000 148 22475.76 164.73 41478.04 88888.00 2024-05-27 11:52:05.000 148 22475.73 164.78 41478.07 47557.88 2024-05-27 11:52:06.000 148 22475.72 164.79 41478.10 88888.00 2024-05-27 11:52:07.000 148 22475.74 164.81 41478.14 88888.00 2024-05-27 11:52:08.000 148 22475.76 164.84 41478.21 88888.00 2024-05-27 11:52:09.000 148 22475.72 164.87 41478.18 88888.00 2024-05-27 11:52:10.000 148 22475.64 164.90 41478.08 47557.78 2024-05-27 11:52:11.000 148 22475.58 164.94 41478.05 88888.00 2024-05-27 11:52:12.000 148 22475.57 164.97 41478.08 88888.00 2024-05-27 11:52:13.000 148 22475.59 165.04 41478.13 88888.00 2024-05-27 11:52:14.000 148 22475.58 165.09 41478.15 88888.00 2024-05-27 11:52:15.000 148 22475.53 165.09 41478.15 47557.65 2024-05-27 11:52:16.000 148 22475.51 165.10 41478.15 88888.00 2024-05-27 11:52:17.000 148 22475.46 165.12 41478.18 88888.00 2024-05-27 11:52:18.000 148 22475.34 165.15 41478.21 88888.00 2024-05-27 11:52:19.000 148 22475.23 165.19 41478.19 88888.00 2024-05-27 11:52:20.000 148 22475.16 165.22 41478.12 47557.57 2024-05-27 11:52:21.000 148 22475.12 165.27 41478.10 88888.00 2024-05-27 11:52:22.000 148 22475.10 165.30 41478.13 88888.00 2024-05-27 11:52:23.000 148 22475.09 165.25 41478.17 88888.00 2024-05-27 11:52:24.000 148 22475.07 165.24 41478.18 88888.00 2024-05-27 11:52:25.000 148 22475.03 165.28 41478.16 47557.46 2024-05-27 11:52:26.000 148 22474.98 165.31 41478.11 88888.00 2024-05-27 11:52:27.000 148 22474.94 165.33 41478.03 88888.00 2024-05-27 11:52:28.000 148 22474.90 165.34 41477.98 88888.00 2024-05-27 11:52:29.000 148 22474.86 165.35 41478.01 88888.00 2024-05-27 11:52:30.000 148 22474.82 165.35 41478.07 47557.34 2024-05-27 11:52:31.000 148 22474.76 165.34 41478.09 88888.00 2024-05-27 11:52:32.000 148 22474.71 165.34 41478.04 88888.00 2024-05-27 11:52:33.000 148 22474.64 165.34 41478.02 88888.00 2024-05-27 11:52:34.000 148 22474.57 165.38 41478.04 88888.00 2024-05-27 11:52:35.000 148 22474.51 165.44 41478.01 47557.17 2024-05-27 11:52:36.000 148 22474.44 165.45 41477.93 88888.00 2024-05-27 11:52:37.000 148 22474.40 165.49 41477.88 88888.00 2024-05-27 11:52:38.000 148 22474.38 165.58 41477.90 88888.00 2024-05-27 11:52:39.000 148 22474.35 165.62 41477.93 88888.00 2024-05-27 11:52:40.000 148 22474.33 165.61 41477.92 47557.05 2024-05-27 11:52:41.000 148 22474.29 165.62 41477.91 88888.00 2024-05-27 11:52:42.000 148 22474.19 165.66 41477.91 88888.00 2024-05-27 11:52:43.000 148 22474.07 165.72 41477.94 88888.00 2024-05-27 11:52:44.000 148 22473.99 165.72 41477.96 88888.00 2024-05-27 11:52:45.000 148 22473.98 165.69 41477.95 47556.91 2024-05-27 11:52:46.000 148 22473.95 165.69 41477.91 88888.00 2024-05-27 11:52:47.000 148 22473.84 165.70 41477.91 88888.00 2024-05-27 11:52:48.000 148 22473.76 165.69 41477.94 88888.00 2024-05-27 11:52:49.000 148 22473.74 165.71 41477.91 88888.00 2024-05-27 11:52:50.000 148 22473.72 165.75 41477.81 47556.77 2024-05-27 11:52:51.000 148 22473.68 165.82 41477.79 88888.00 2024-05-27 11:52:52.000 148 22473.61 165.87 41477.87 88888.00 2024-05-27 11:52:53.000 148 22473.54 165.89 41477.95 88888.00 2024-05-27 11:52:54.000 148 22473.51 165.88 41477.94 88888.00 2024-05-27 11:52:55.000 148 22473.50 165.88 41477.88 47556.64 2024-05-27 11:52:56.000 148 22473.46 165.91 41477.87 88888.00 2024-05-27 11:52:57.000 148 22473.44 165.95 41477.95 88888.00 2024-05-27 11:52:58.000 148 22473.44 165.99 41478.02 88888.00 2024-05-27 11:52:59.000 148 22473.41 166.03 41477.97 88888.00 2024-05-27 11:53:00.000 148 22473.33 166.02 41477.88 47556.54 2024-05-27 11:53:01.000 148 22473.26 165.99 41477.83 88888.00 2024-05-27 11:53:02.000 148 22473.24 166.01 41477.83 88888.00 2024-05-27 11:53:03.000 148 22473.23 166.08 41477.86 88888.00 2024-05-27 11:53:04.000 148 22473.19 166.15 41477.93 88888.00 2024-05-27 11:53:05.000 148 22473.16 166.20 41478.02 47556.42 2024-05-27 11:53:06.000 148 22473.17 166.20 41478.05 88888.00 2024-05-27 11:53:07.000 148 22473.14 166.16 41477.94 88888.00 2024-05-27 11:53:08.000 148 22473.01 166.15 41477.79 88888.00 2024-05-27 11:53:09.000 148 22472.94 166.18 41477.76 88888.00 2024-05-27 11:53:10.000 148 22472.92 166.22 41477.85 47556.30 2024-05-27 11:53:11.000 148 22472.87 166.27 41477.94 88888.00 2024-05-27 11:53:12.000 148 22472.81 166.28 41477.94 88888.00 2024-05-27 11:53:13.000 148 22472.77 166.28 41477.91 88888.00 2024-05-27 11:53:14.000 148 22472.81 166.31 41477.93 88888.00 2024-05-27 11:53:15.000 148 22472.86 166.35 41477.90 47556.16 2024-05-27 11:53:16.000 148 22472.85 166.38 41477.81 88888.00 2024-05-27 11:53:17.000 148 22472.76 166.41 41477.73 88888.00 2024-05-27 11:53:18.000 148 22472.70 166.43 41477.73 88888.00 2024-05-27 11:53:19.000 148 22472.67 166.46 41477.74 88888.00 2024-05-27 11:53:20.000 148 22472.59 166.50 41477.72 47556.06 2024-05-27 11:53:21.000 148 22472.49 166.52 41477.69 88888.00 2024-05-27 11:53:22.000 148 22472.46 166.54 41477.67 88888.00 2024-05-27 11:53:23.000 148 22472.45 166.55 41477.66 88888.00 2024-05-27 11:53:24.000 148 22472.41 166.56 41477.62 88888.00 2024-05-27 11:53:25.000 148 22472.33 166.55 41477.56 47555.95 2024-05-27 11:53:26.000 148 22472.31 166.57 41477.54 88888.00 2024-05-27 11:53:27.000 148 22472.32 166.62 41477.56 88888.00 2024-05-27 11:53:28.000 148 22472.30 166.67 41477.62 88888.00 2024-05-27 11:53:29.000 148 22472.25 166.72 41477.67 88888.00 2024-05-27 11:53:30.000 148 22472.19 166.75 41477.72 47555.82 2024-05-27 11:53:31.000 148 22472.13 166.75 41477.71 88888.00 2024-05-27 11:53:32.000 148 22472.11 166.73 41477.66 88888.00 2024-05-27 11:53:33.000 148 22472.12 166.72 41477.70 88888.00 2024-05-27 11:53:34.000 148 22472.13 166.72 41477.77 88888.00 2024-05-27 11:53:35.000 148 22472.14 166.75 41477.74 47555.70 2024-05-27 11:53:36.000 148 22472.10 166.83 41477.67 88888.00 2024-05-27 11:53:37.000 148 22472.03 166.90 41477.63 88888.00 2024-05-27 11:53:38.000 148 22472.01 166.92 41477.61 88888.00 2024-05-27 11:53:39.000 148 22472.03 166.91 41477.59 88888.00 2024-05-27 11:53:40.000 148 22472.02 166.89 41477.57 47555.62 2024-05-27 11:53:41.000 148 22471.97 166.89 41477.56 88888.00 2024-05-27 11:53:42.000 148 22471.92 166.88 41477.55 88888.00 2024-05-27 11:53:43.000 148 22471.87 166.88 41477.57 88888.00 2024-05-27 11:53:44.000 148 22471.81 166.89 41477.55 88888.00 2024-05-27 11:53:45.000 148 22471.75 166.90 41477.46 47555.55 2024-05-27 11:53:46.000 148 22471.72 167.00 41477.41 88888.00 2024-05-27 11:53:47.000 148 22471.69 167.13 41477.44 88888.00 2024-05-27 11:53:48.000 148 22471.69 167.17 41477.49 88888.00 2024-05-27 11:53:49.000 148 22471.68 167.16 41477.50 88888.00 2024-05-27 11:53:50.000 148 22471.63 167.16 41477.45 47555.42 2024-05-27 11:53:51.000 148 22471.58 167.19 41477.43 88888.00 2024-05-27 11:53:52.000 148 22471.57 167.21 41477.50 88888.00 2024-05-27 11:53:53.000 148 22471.60 167.20 41477.59 88888.00 2024-05-27 11:53:54.000 148 22471.60 167.19 41477.64 88888.00 2024-05-27 11:53:55.000 148 22471.58 167.23 41477.68 47555.33 2024-05-27 11:53:56.000 148 22471.52 167.29 41477.66 88888.00 2024-05-27 11:53:57.000 148 22471.45 167.30 41477.58 88888.00 2024-05-27 11:53:58.000 148 22471.41 167.30 41477.53 88888.00 2024-05-27 11:53:59.000 148 22471.38 167.35 41477.50 88888.00 2024-05-27 11:54:00.000 148 22471.33 167.38 41477.47 47555.30 2024-05-27 11:54:01.000 148 22471.29 167.35 41477.44 88888.00 2024-05-27 11:54:02.000 148 22471.28 167.34 41477.40 88888.00 2024-05-27 11:54:03.000 148 22471.28 167.36 41477.38 88888.00 2024-05-27 11:54:04.000 148 22471.26 167.35 41477.40 88888.00 2024-05-27 11:54:05.000 148 22471.23 167.30 41477.40 47555.19 2024-05-27 11:54:06.000 148 22471.22 167.29 41477.37 88888.00 2024-05-27 11:54:07.000 148 22471.20 167.33 41477.32 88888.00 2024-05-27 11:54:08.000 148 22471.16 167.36 41477.30 88888.00 2024-05-27 11:54:09.000 148 22471.13 167.37 41477.29 88888.00 2024-05-27 11:54:10.000 148 22471.10 167.38 41477.28 47555.11 2024-05-27 11:54:11.000 148 22471.06 167.37 41477.27 88888.00 2024-05-27 11:54:12.000 148 22471.01 167.36 41477.33 88888.00 2024-05-27 11:54:13.000 148 22470.98 167.37 41477.40 88888.00 2024-05-27 11:54:14.000 148 22470.94 167.40 41477.38 88888.00 2024-05-27 11:54:15.000 148 22470.89 167.42 41477.29 47554.99 2024-05-27 11:54:16.000 148 22470.83 167.42 41477.23 88888.00 2024-05-27 11:54:17.000 148 22470.77 167.41 41477.27 88888.00 2024-05-27 11:54:18.000 148 22470.75 167.43 41477.32 88888.00 2024-05-27 11:54:19.000 148 22470.73 167.48 41477.33 88888.00 2024-05-27 11:54:20.000 148 22470.69 167.51 41477.29 47554.92 2024-05-27 11:54:21.000 148 22470.67 167.53 41477.22 88888.00 2024-05-27 11:54:22.000 148 22470.67 167.56 41477.20 88888.00 2024-05-27 11:54:23.000 148 22470.67 167.55 41477.23 88888.00 2024-05-27 11:54:24.000 148 22470.63 167.49 41477.23 88888.00 2024-05-27 11:54:25.000 148 22470.58 167.46 41477.20 47554.85 2024-05-27 11:54:26.000 148 22470.56 167.50 41477.17 88888.00 2024-05-27 11:54:27.000 148 22470.53 167.55 41477.18 88888.00 2024-05-27 11:54:28.000 148 22470.53 167.58 41477.26 88888.00 2024-05-27 11:54:29.000 148 22470.52 167.58 41477.33 88888.00 2024-05-27 11:54:30.000 148 22470.49 167.56 41477.35 47554.79 2024-05-27 11:54:31.000 148 22470.49 167.58 41477.33 88888.00 2024-05-27 11:54:32.000 148 22470.52 167.60 41477.27 88888.00 2024-05-27 11:54:33.000 148 22470.57 167.60 41477.27 88888.00 2024-05-27 11:54:34.000 148 22470.60 167.66 41477.34 88888.00 2024-05-27 11:54:35.000 148 22470.57 167.76 41477.38 47554.72 2024-05-27 11:54:36.000 148 22470.48 167.78 41477.40 88888.00 2024-05-27 11:54:37.000 148 22470.42 167.71 41477.41 88888.00 2024-05-27 11:54:38.000 148 22470.45 167.68 41477.40 88888.00 2024-05-27 11:54:39.000 148 22470.47 167.73 41477.38 88888.00 2024-05-27 11:54:40.000 148 22470.42 167.76 41477.34 47554.60 2024-05-27 11:54:41.000 148 22470.36 167.79 41477.29 88888.00 2024-05-27 11:54:42.000 148 22470.32 167.82 41477.25 88888.00 2024-05-27 11:54:43.000 148 22470.26 167.79 41477.28 88888.00 2024-05-27 11:54:44.000 148 22470.21 167.75 41477.34 88888.00 2024-05-27 11:54:45.000 148 22470.18 167.77 41477.31 47554.56 2024-05-27 11:54:46.000 148 22470.17 167.82 41477.22 88888.00 2024-05-27 11:54:47.000 148 22470.15 167.84 41477.15 88888.00 2024-05-27 11:54:48.000 148 22470.14 167.82 41477.12 88888.00 2024-05-27 11:54:49.000 148 22470.13 167.75 41477.13 88888.00 2024-05-27 11:54:50.000 148 22470.07 167.67 41477.12 47554.47 2024-05-27 11:54:51.000 148 22469.98 167.70 41477.14 88888.00 2024-05-27 11:54:52.000 148 22469.93 167.77 41477.16 88888.00 2024-05-27 11:54:53.000 148 22469.93 167.76 41477.16 88888.00 2024-05-27 11:54:54.000 148 22469.97 167.72 41477.16 88888.00 2024-05-27 11:54:55.000 148 22469.97 167.74 41477.16 47554.40 2024-05-27 11:54:56.000 148 22469.87 167.79 41477.12 88888.00 2024-05-27 11:54:57.000 148 22469.81 167.81 41477.07 88888.00 2024-05-27 11:54:58.000 148 22469.83 167.81 41477.05 88888.00 2024-05-27 11:54:59.000 148 22469.85 167.81 41477.07 88888.00 2024-05-27 11:55:00.000 148 22469.83 167.87 41477.05 47554.35 2024-05-27 11:55:01.000 148 22469.79 167.94 41477.01 88888.00 2024-05-27 11:55:02.000 148 22469.76 167.99 41477.02 88888.00 2024-05-27 11:55:03.000 148 22469.75 167.99 41477.04 88888.00 2024-05-27 11:55:04.000 148 22469.73 167.95 41477.02 88888.00 2024-05-27 11:55:05.000 148 22469.67 167.93 41476.99 47554.24 2024-05-27 11:55:06.000 148 22469.62 167.91 41476.98 88888.00 2024-05-27 11:55:07.000 148 22469.59 167.90 41476.96 88888.00 2024-05-27 11:55:08.000 148 22469.58 167.91 41476.98 88888.00 2024-05-27 11:55:09.000 148 22469.54 167.94 41477.07 88888.00 2024-05-27 11:55:10.000 148 22469.48 168.00 41477.14 47554.14 2024-05-27 11:55:11.000 148 22469.44 168.07 41477.12 88888.00 2024-05-27 11:55:12.000 148 22469.39 168.09 41477.04 88888.00 2024-05-27 11:55:13.000 148 22469.31 168.05 41476.96 88888.00 2024-05-27 11:55:14.000 148 22469.29 168.04 41476.89 88888.00 2024-05-27 11:55:15.000 148 22469.32 168.09 41476.91 47554.12 2024-05-27 11:55:16.000 148 22469.33 168.18 41477.01 88888.00 2024-05-27 11:55:17.000 148 22469.32 168.24 41477.00 88888.00 2024-05-27 11:55:18.000 148 22469.28 168.27 41476.88 88888.00 2024-05-27 11:55:19.000 148 22469.24 168.28 41476.83 88888.00 2024-05-27 11:55:20.000 148 22469.20 168.26 41476.83 47554.00 2024-05-27 11:55:21.000 148 22469.15 168.24 41476.82 88888.00 2024-05-27 11:55:22.000 148 22469.12 168.24 41476.86 88888.00 2024-05-27 11:55:23.000 148 22469.15 168.23 41476.98 88888.00 2024-05-27 11:55:24.000 148 22469.16 168.25 41477.10 88888.00 2024-05-27 11:55:25.000 148 22469.12 168.26 41477.12 47553.93 2024-05-27 11:55:26.000 148 22469.10 168.20 41477.12 88888.00 2024-05-27 11:55:27.000 148 22469.11 168.18 41477.12 88888.00 2024-05-27 11:55:28.000 148 22469.09 168.27 41477.07 88888.00 2024-05-27 11:55:29.000 148 22469.03 168.32 41476.97 88888.00 2024-05-27 11:55:30.000 148 22468.98 168.28 41476.88 47553.90 2024-05-27 11:55:31.000 148 22468.98 168.26 41476.87 88888.00 2024-05-27 11:55:32.000 148 22469.01 168.25 41476.89 88888.00 2024-05-27 11:55:33.000 148 22469.03 168.22 41476.86 88888.00 2024-05-27 11:55:34.000 148 22469.04 168.23 41476.85 88888.00 2024-05-27 11:55:35.000 148 22469.01 168.28 41476.87 47553.83 2024-05-27 11:55:36.000 148 22469.00 168.31 41476.89 88888.00 2024-05-27 11:55:37.000 148 22469.01 168.31 41476.88 88888.00 2024-05-27 11:55:38.000 148 22468.98 168.31 41476.86 88888.00 2024-05-27 11:55:39.000 148 22468.93 168.34 41476.83 88888.00 2024-05-27 11:55:40.000 148 22468.91 168.39 41476.80 47553.77 2024-05-27 11:55:41.000 148 22468.89 168.47 41476.81 88888.00 2024-05-27 11:55:42.000 148 22468.85 168.53 41476.82 88888.00 2024-05-27 11:55:43.000 148 22468.82 168.56 41476.81 88888.00 2024-05-27 11:55:44.000 148 22468.82 168.57 41476.85 88888.00 2024-05-27 11:55:45.000 148 22468.81 168.57 41476.90 47553.76 2024-05-27 11:55:46.000 148 22468.77 168.55 41476.89 88888.00 2024-05-27 11:55:47.000 148 22468.73 168.57 41476.84 88888.00 2024-05-27 11:55:48.000 148 22468.69 168.60 41476.87 88888.00 2024-05-27 11:55:49.000 148 22468.65 168.59 41476.94 88888.00 2024-05-27 11:55:50.000 148 22468.63 168.54 41476.93 47553.68 2024-05-27 11:55:51.000 148 22468.63 168.54 41476.85 88888.00 2024-05-27 11:55:52.000 148 22468.65 168.60 41476.86 88888.00 2024-05-27 11:55:53.000 148 22468.62 168.63 41476.89 88888.00 2024-05-27 11:55:54.000 148 22468.57 168.61 41476.86 88888.00 2024-05-27 11:55:55.000 148 22468.57 168.60 41476.80 47553.61 2024-05-27 11:55:56.000 148 22468.57 168.61 41476.79 88888.00 2024-05-27 11:55:57.000 148 22468.56 168.65 41476.83 88888.00 2024-05-27 11:55:58.000 148 22468.54 168.70 41476.90 88888.00 2024-05-27 11:55:59.000 148 22468.53 168.74 41476.91 88888.00 2024-05-27 11:56:00.000 148 22468.48 168.74 41476.91 47553.56 2024-05-27 11:56:01.000 148 22468.42 168.75 41476.93 88888.00 2024-05-27 11:56:02.000 148 22468.39 168.76 41476.86 88888.00 2024-05-27 11:56:03.000 148 22468.40 168.72 41476.75 88888.00 2024-05-27 11:56:04.000 148 22468.40 168.68 41476.73 88888.00 2024-05-27 11:56:05.000 148 22468.42 168.71 41476.84 47553.52 2024-05-27 11:56:06.000 148 22468.48 168.78 41476.94 88888.00 2024-05-27 11:56:07.000 148 22468.51 168.79 41476.96 88888.00 2024-05-27 11:56:08.000 148 22468.49 168.80 41476.94 88888.00 2024-05-27 11:56:09.000 148 22468.48 168.84 41476.96 88888.00 2024-05-27 11:56:10.000 148 22468.47 168.82 41476.96 47553.50 2024-05-27 11:56:11.000 148 22468.43 168.73 41476.94 88888.00 2024-05-27 11:56:12.000 148 22468.38 168.72 41476.94 88888.00 2024-05-27 11:56:13.000 148 22468.40 168.80 41476.95 88888.00 2024-05-27 11:56:14.000 148 22468.48 168.84 41476.95 88888.00 2024-05-27 11:56:15.000 148 22468.56 168.82 41476.95 47553.47 2024-05-27 11:56:16.000 148 22468.59 168.78 41476.96 88888.00 2024-05-27 11:56:17.000 148 22468.57 168.78 41476.92 88888.00 2024-05-27 11:56:18.000 148 22468.52 168.81 41476.91 88888.00 2024-05-27 11:56:19.000 148 22468.46 168.85 41476.96 88888.00 2024-05-27 11:56:20.000 148 22468.38 168.84 41476.96 47553.44 2024-05-27 11:56:21.000 148 22468.34 168.83 41476.93 88888.00 2024-05-27 11:56:22.000 148 22468.38 168.83 41476.89 88888.00 2024-05-27 11:56:23.000 148 22468.45 168.88 41476.88 88888.00 2024-05-27 11:56:24.000 148 22468.44 168.93 41476.92 88888.00 2024-05-27 11:56:25.000 148 22468.42 168.93 41476.98 47553.44 2024-05-27 11:56:26.000 148 22468.42 168.89 41476.97 88888.00 2024-05-27 11:56:27.000 148 22468.38 168.88 41476.90 88888.00 2024-05-27 11:56:28.000 148 22468.30 168.88 41476.81 88888.00 2024-05-27 11:56:29.000 148 22468.26 168.84 41476.69 88888.00 2024-05-27 11:56:30.000 148 22468.23 168.79 41476.64 47553.40 2024-05-27 11:56:31.000 148 22468.22 168.80 41476.68 88888.00 2024-05-27 11:56:32.000 148 22468.25 168.81 41476.77 88888.00 2024-05-27 11:56:33.000 148 22468.28 168.81 41476.81 88888.00 2024-05-27 11:56:34.000 148 22468.31 168.81 41476.81 88888.00 2024-05-27 11:56:35.000 148 22468.29 168.82 41476.74 47553.36 2024-05-27 11:56:36.000 148 22468.24 168.85 41476.69 88888.00 2024-05-27 11:56:37.000 148 22468.18 168.86 41476.70 88888.00 2024-05-27 11:56:38.000 148 22468.17 168.82 41476.80 88888.00 2024-05-27 11:56:39.000 148 22468.18 168.80 41476.88 88888.00 2024-05-27 11:56:40.000 148 22468.12 168.81 41476.84 47553.33 2024-05-27 11:56:41.000 148 22468.06 168.77 41476.79 88888.00 2024-05-27 11:56:42.000 148 22468.06 168.67 41476.75 88888.00 2024-05-27 11:56:43.000 148 22468.09 168.60 41476.68 88888.00 2024-05-27 11:56:44.000 148 22468.11 168.65 41476.63 88888.00 2024-05-27 11:56:45.000 148 22468.12 168.70 41476.66 47553.30 2024-05-27 11:56:46.000 148 22468.11 168.69 41476.69 88888.00 2024-05-27 11:56:47.000 148 22468.14 168.70 41476.73 88888.00 2024-05-27 11:56:48.000 148 22468.17 168.74 41476.82 88888.00 2024-05-27 11:56:49.000 148 22468.17 168.72 41476.81 88888.00 2024-05-27 11:56:50.000 148 22468.18 168.72 41476.74 47553.30 2024-05-27 11:56:51.000 148 22468.17 168.75 41476.78 88888.00 2024-05-27 11:56:52.000 148 22468.18 168.73 41476.82 88888.00 2024-05-27 11:56:53.000 148 22468.26 168.70 41476.77 88888.00 2024-05-27 11:56:54.000 148 22468.33 168.72 41476.73 88888.00 2024-05-27 11:56:55.000 148 22468.34 168.76 41476.79 47553.27 2024-05-27 11:56:56.000 148 22468.34 168.76 41476.86 88888.00 2024-05-27 11:56:57.000 148 22468.34 168.74 41476.82 88888.00 2024-05-27 11:56:58.000 148 22468.29 168.74 41476.73 88888.00 2024-05-27 11:56:59.000 148 22468.24 168.77 41476.72 88888.00 2024-05-27 11:57:00.000 148 22468.24 168.78 41476.80 47553.27 2024-05-27 11:57:01.000 148 22468.26 168.79 41476.85 88888.00 2024-05-27 11:57:02.000 148 22468.25 168.81 41476.83 88888.00 2024-05-27 11:57:03.000 148 22468.23 168.82 41476.78 88888.00 2024-05-27 11:57:04.000 148 22468.25 168.80 41476.73 88888.00 2024-05-27 11:57:05.000 148 22468.27 168.77 41476.69 47553.27 2024-05-27 11:57:06.000 148 22468.27 168.79 41476.65 88888.00 2024-05-27 11:57:07.000 148 22468.24 168.85 41476.66 88888.00 2024-05-27 11:57:08.000 148 22468.22 168.89 41476.73 88888.00 2024-05-27 11:57:09.000 148 22468.19 168.89 41476.76 88888.00 2024-05-27 11:57:10.000 148 22468.17 168.88 41476.74 47553.22 2024-05-27 11:57:11.000 148 22468.13 168.83 41476.69 88888.00 2024-05-27 11:57:12.000 148 22468.11 168.78 41476.67 88888.00 2024-05-27 11:57:13.000 148 22468.11 168.79 41476.66 88888.00 2024-05-27 11:57:14.000 148 22468.10 168.83 41476.62 88888.00 2024-05-27 11:57:15.000 148 22468.09 168.88 41476.66 47553.20 2024-05-27 11:57:16.000 148 22468.07 168.92 41476.72 88888.00 2024-05-27 11:57:17.000 148 22468.05 168.89 41476.66 88888.00 2024-05-27 11:57:18.000 148 22468.06 168.81 41476.59 88888.00 2024-05-27 11:57:19.000 148 22468.09 168.77 41476.59 88888.00 2024-05-27 11:57:20.000 148 22468.07 168.76 41476.59 47553.15 2024-05-27 11:57:21.000 148 22468.02 168.76 41476.56 88888.00 2024-05-27 11:57:22.000 148 22467.99 168.78 41476.56 88888.00 2024-05-27 11:57:23.000 148 22468.03 168.81 41476.56 88888.00 2024-05-27 11:57:24.000 148 22468.12 168.84 41476.56 88888.00 2024-05-27 11:57:25.000 148 22468.18 168.88 41476.55 47553.16 2024-05-27 11:57:26.000 148 22468.17 168.90 41476.49 88888.00 2024-05-27 11:57:27.000 148 22468.13 168.88 41476.43 88888.00 2024-05-27 11:57:28.000 148 22468.10 168.82 41476.43 88888.00 2024-05-27 11:57:29.000 148 22468.09 168.76 41476.46 88888.00 2024-05-27 11:57:30.000 148 22468.14 168.84 41476.56 47553.14 2024-05-27 11:57:31.000 148 22468.22 169.01 41476.69 88888.00 2024-05-27 11:57:32.000 148 22468.20 169.05 41476.71 88888.00 2024-05-27 11:57:33.000 148 22468.13 168.93 41476.59 88888.00 2024-05-27 11:57:34.000 148 22468.09 168.85 41476.54 88888.00 2024-05-27 11:57:35.000 148 22468.09 168.84 41476.58 47553.17 2024-05-27 11:57:36.000 148 22468.06 168.83 41476.57 88888.00 2024-05-27 11:57:37.000 148 22468.02 168.84 41476.48 88888.00 2024-05-27 11:57:38.000 148 22468.01 168.87 41476.41 88888.00 2024-05-27 11:57:39.000 148 22468.03 168.85 41476.44 88888.00 2024-05-27 11:57:40.000 148 22468.09 168.86 41476.55 47553.15 2024-05-27 11:57:41.000 148 22468.12 168.90 41476.62 88888.00 2024-05-27 11:57:42.000 148 22468.10 168.90 41476.52 88888.00 2024-05-27 11:57:43.000 148 22468.14 168.90 41476.39 88888.00 2024-05-27 11:57:44.000 148 22468.18 168.91 41476.37 88888.00 2024-05-27 11:57:45.000 148 22468.16 168.91 41476.44 47553.11 2024-05-27 11:57:46.000 148 22468.07 168.88 41476.46 88888.00 2024-05-27 11:57:47.000 148 22467.98 168.80 41476.42 88888.00 2024-05-27 11:57:48.000 148 22468.00 168.82 41476.46 88888.00 2024-05-27 11:57:49.000 148 22468.13 168.95 41476.55 88888.00 2024-05-27 11:57:50.000 148 22468.19 169.00 41476.54 47553.11 2024-05-27 11:57:51.000 148 22468.16 168.97 41476.44 88888.00 2024-05-27 11:57:52.000 148 22468.12 168.91 41476.38 88888.00 2024-05-27 11:57:53.000 148 22468.09 168.86 41476.36 88888.00 2024-05-27 11:57:54.000 148 22468.03 168.86 41476.40 88888.00 2024-05-27 11:57:55.000 148 22468.00 168.91 41476.50 47553.09 2024-05-27 11:57:56.000 148 22468.03 168.92 41476.52 88888.00 2024-05-27 11:57:57.000 148 22468.05 168.90 41476.41 88888.00 2024-05-27 11:57:58.000 148 22468.02 168.88 41476.31 88888.00 2024-05-27 11:57:59.000 148 22468.01 168.85 41476.28 88888.00 2024-05-27 11:58:00.000 148 22468.04 168.83 41476.29 47553.14 2024-05-27 11:58:01.000 148 22468.03 168.82 41476.29 88888.00 2024-05-27 11:58:02.000 148 22467.94 168.83 41476.31 88888.00 2024-05-27 11:58:03.000 148 22467.85 168.84 41476.34 88888.00 2024-05-27 11:58:04.000 148 22467.84 168.83 41476.34 88888.00 2024-05-27 11:58:05.000 148 22467.88 168.80 41476.30 47553.09 2024-05-27 11:58:06.000 148 22467.90 168.80 41476.28 88888.00 2024-05-27 11:58:07.000 148 22467.93 168.82 41476.29 88888.00 2024-05-27 11:58:08.000 148 22467.95 168.85 41476.29 88888.00 2024-05-27 11:58:09.000 148 22467.97 168.88 41476.31 88888.00 2024-05-27 11:58:10.000 148 22468.01 168.89 41476.35 47553.11 2024-05-27 11:58:11.000 148 22468.05 168.90 41476.33 88888.00 2024-05-27 11:58:12.000 148 22468.02 168.86 41476.27 88888.00 2024-05-27 11:58:13.000 148 22467.99 168.75 41476.24 88888.00 2024-05-27 11:58:14.000 148 22468.01 168.64 41476.25 88888.00 2024-05-27 11:58:15.000 148 22468.03 168.61 41476.26 47553.08 2024-05-27 11:58:16.000 148 22468.03 168.63 41476.31 88888.00 2024-05-27 11:58:17.000 148 22468.02 168.62 41476.34 88888.00 2024-05-27 11:58:18.000 148 22467.99 168.60 41476.32 88888.00 2024-05-27 11:58:19.000 148 22467.98 168.60 41476.32 88888.00 2024-05-27 11:58:20.000 148 22468.03 168.62 41476.38 47553.11 2024-05-27 11:58:21.000 148 22468.09 168.64 41476.43 88888.00 2024-05-27 11:58:22.000 148 22468.11 168.69 41476.44 88888.00 2024-05-27 11:58:23.000 148 22468.08 168.75 41476.44 88888.00 2024-05-27 11:58:24.000 148 22468.05 168.78 41476.40 88888.00 2024-05-27 11:58:25.000 148 22468.04 168.75 41476.35 47553.13 2024-05-27 11:58:26.000 148 22468.02 168.68 41476.31 88888.00 2024-05-27 11:58:27.000 148 22468.03 168.69 41476.27 88888.00 2024-05-27 11:58:28.000 148 22468.09 168.73 41476.24 88888.00 2024-05-27 11:58:29.000 148 22468.11 168.68 41476.23 88888.00 2024-05-27 11:58:30.000 148 22468.09 168.62 41476.27 47553.11 2024-05-27 11:58:31.000 148 22468.09 168.63 41476.34 88888.00 2024-05-27 11:58:32.000 148 22468.12 168.66 41476.40 88888.00 2024-05-27 11:58:33.000 148 22468.19 168.67 41476.44 88888.00 2024-05-27 11:58:34.000 148 22468.26 168.66 41476.41 88888.00 2024-05-27 11:58:35.000 148 22468.29 168.68 41476.39 47553.12 2024-05-27 11:58:36.000 148 22468.22 168.67 41476.39 88888.00 2024-05-27 11:58:37.000 148 22468.08 168.62 41476.37 88888.00 2024-05-27 11:58:38.000 148 22468.04 168.60 41476.38 88888.00 2024-05-27 11:58:39.000 148 22468.09 168.63 41476.40 88888.00 2024-05-27 11:58:40.000 148 22468.09 168.63 41476.38 47553.13 2024-05-27 11:58:41.000 148 22468.03 168.58 41476.32 88888.00 2024-05-27 11:58:42.000 148 22467.98 168.52 41476.33 88888.00 2024-05-27 11:58:43.000 148 22467.97 168.47 41476.40 88888.00 2024-05-27 11:58:44.000 148 22467.99 168.46 41476.42 88888.00 2024-05-27 11:58:45.000 148 22468.06 168.46 41476.38 47553.12 2024-05-27 11:58:46.000 148 22468.08 168.46 41476.36 88888.00 2024-05-27 11:58:47.000 148 22468.08 168.47 41476.37 88888.00 2024-05-27 11:58:48.000 148 22468.10 168.49 41476.38 88888.00 2024-05-27 11:58:49.000 148 22468.15 168.53 41476.41 88888.00 2024-05-27 11:58:50.000 148 22468.19 168.52 41476.39 47553.17 2024-05-27 11:58:51.000 148 22468.16 168.43 41476.33 88888.00 2024-05-27 11:58:52.000 148 22468.10 168.35 41476.29 88888.00 2024-05-27 11:58:53.000 148 22468.13 168.34 41476.32 88888.00 2024-05-27 11:58:54.000 148 22468.22 168.38 41476.38 88888.00 2024-05-27 11:58:55.000 148 22468.25 168.42 41476.40 47553.17 2024-05-27 11:58:56.000 148 22468.22 168.45 41476.37 88888.00 2024-05-27 11:58:57.000 148 22468.19 168.44 41476.35 88888.00 2024-05-27 11:58:58.000 148 22468.22 168.38 41476.32 88888.00 2024-05-27 11:58:59.000 148 22468.26 168.35 41476.27 88888.00 2024-05-27 11:59:00.000 148 22468.32 168.37 41476.27 47553.19 2024-05-27 11:59:01.000 148 22468.34 168.37 41476.36 88888.00 2024-05-27 11:59:02.000 148 22468.35 168.34 41476.48 88888.00 2024-05-27 11:59:03.000 148 22468.35 168.34 41476.57 88888.00 2024-05-27 11:59:04.000 148 22468.32 168.31 41476.53 88888.00 2024-05-27 11:59:05.000 148 22468.28 168.26 41476.46 47553.18 2024-05-27 11:59:06.000 148 22468.29 168.28 41476.50 88888.00 2024-05-27 11:59:07.000 148 22468.30 168.31 41476.50 88888.00 2024-05-27 11:59:08.000 148 22468.23 168.30 41476.41 88888.00 2024-05-27 11:59:09.000 148 22468.14 168.28 41476.33 88888.00 2024-05-27 11:59:10.000 148 22468.15 168.29 41476.35 47553.23 2024-05-27 11:59:11.000 148 22468.30 168.34 41476.44 88888.00 2024-05-27 11:59:12.000 148 22468.43 168.35 41476.50 88888.00 2024-05-27 11:59:13.000 148 22468.46 168.32 41476.53 88888.00 2024-05-27 11:59:14.000 148 22468.43 168.29 41476.51 88888.00 2024-05-27 11:59:15.000 148 22468.40 168.27 41476.44 47553.28 2024-05-27 11:59:16.000 148 22468.42 168.24 41476.41 88888.00 2024-05-27 11:59:17.000 148 22468.48 168.19 41476.45 88888.00 2024-05-27 11:59:18.000 148 22468.52 168.16 41476.49 88888.00 2024-05-27 11:59:19.000 148 22468.53 168.16 41476.50 88888.00 2024-05-27 11:59:20.000 148 22468.53 168.20 41476.49 47553.29 2024-05-27 11:59:21.000 148 22468.52 168.23 41476.47 88888.00 2024-05-27 11:59:22.000 148 22468.56 168.24 41476.46 88888.00 2024-05-27 11:59:23.000 148 22468.61 168.19 41476.45 88888.00 2024-05-27 11:59:24.000 148 22468.62 168.16 41476.39 88888.00 2024-05-27 11:59:25.000 148 22468.64 168.21 41476.36 47553.32 2024-05-27 11:59:26.000 148 22468.69 168.26 41476.41 88888.00 2024-05-27 11:59:27.000 148 22468.72 168.26 41476.46 88888.00 2024-05-27 11:59:28.000 148 22468.70 168.28 41476.44 88888.00 2024-05-27 11:59:29.000 148 22468.69 168.29 41476.37 88888.00 2024-05-27 11:59:30.000 148 22468.75 168.28 41476.37 47553.38 2024-05-27 11:59:31.000 148 22468.83 168.29 41476.45 88888.00 2024-05-27 11:59:32.000 148 22468.83 168.29 41476.43 88888.00 2024-05-27 11:59:33.000 148 22468.78 168.24 41476.31 88888.00 2024-05-27 11:59:34.000 148 22468.80 168.16 41476.29 88888.00 2024-05-27 11:59:35.000 148 22468.85 168.12 41476.36 47553.42 2024-05-27 11:59:36.000 148 22468.92 168.18 41476.42 88888.00 2024-05-27 11:59:37.000 148 22468.95 168.22 41476.44 88888.00 2024-05-27 11:59:38.000 148 22468.94 168.20 41476.47 88888.00 2024-05-27 11:59:39.000 148 22468.97 168.17 41476.54 88888.00 2024-05-27 11:59:40.000 148 22468.98 168.10 41476.54 47553.47 2024-05-27 11:59:41.000 148 22468.96 168.00 41476.43 88888.00 2024-05-27 11:59:42.000 148 22468.95 167.99 41476.32 88888.00 2024-05-27 11:59:43.000 148 22468.93 168.09 41476.25 88888.00 2024-05-27 11:59:44.000 148 22468.89 168.16 41476.23 88888.00 2024-05-27 11:59:45.000 148 22468.91 168.19 41476.29 47553.50 2024-05-27 11:59:46.000 148 22468.97 168.19 41476.32 88888.00 2024-05-27 11:59:47.000 148 22468.99 168.17 41476.31 88888.00 2024-05-27 11:59:48.000 148 22469.01 168.10 41476.24 88888.00 2024-05-27 11:59:49.000 148 22469.05 168.03 41476.18 88888.00 2024-05-27 11:59:50.000 148 22469.10 168.04 41476.22 47553.56 2024-05-27 11:59:51.000 148 22469.14 168.08 41476.36 88888.00 2024-05-27 11:59:52.000 148 22469.21 168.06 41476.43 88888.00 2024-05-27 11:59:53.000 148 22469.30 168.03 41476.43 88888.00 2024-05-27 11:59:54.000 148 22469.30 168.03 41476.44 88888.00 2024-05-27 11:59:55.000 148 22469.24 168.03 41476.46 47553.62 2024-05-27 11:59:56.000 148 22469.23 168.03 41476.50 88888.00 2024-05-27 11:59:57.000 148 22469.24 168.02 41476.52 88888.00 2024-05-27 11:59:58.000 148 22469.22 167.99 41476.57 88888.00 2024-05-27 11:59:59.000 148 22469.22 167.91 41476.59 88888.00 2024-05-27 12:00:00.000 148 22469.19 167.82 41476.49 47553.63 2024-05-27 12:00:01.000 148 22469.17 167.81 41476.41 88888.00 2024-05-27 12:00:02.000 148 22469.20 167.84 41476.41 88888.00 2024-05-27 12:00:03.000 148 22469.22 167.82 41476.41 88888.00 2024-05-27 12:00:04.000 148 22469.22 167.81 41476.41 88888.00 2024-05-27 12:00:05.000 148 22469.22 167.81 41476.44 47553.66 2024-05-27 12:00:06.000 148 22469.20 167.76 41476.48 88888.00 2024-05-27 12:00:07.000 148 22469.19 167.69 41476.51 88888.00 2024-05-27 12:00:08.000 148 22469.22 167.68 41476.52 88888.00 2024-05-27 12:00:09.000 148 22469.28 167.73 41476.52 88888.00 2024-05-27 12:00:10.000 148 22469.31 167.79 41476.48 47553.63 2024-05-27 12:00:11.000 148 22469.31 167.86 41476.41 88888.00 2024-05-27 12:00:12.000 148 22469.26 167.86 41476.37 88888.00 2024-05-27 12:00:13.000 148 22469.20 167.78 41476.37 88888.00 2024-05-27 12:00:14.000 148 22469.17 167.70 41476.41 88888.00 2024-05-27 12:00:15.000 148 22469.12 167.66 41476.50 47553.66 2024-05-27 12:00:16.000 148 22469.08 167.65 41476.55 88888.00 2024-05-27 12:00:17.000 148 22469.07 167.66 41476.52 88888.00 2024-05-27 12:00:18.000 148 22469.06 167.69 41476.52 88888.00 2024-05-27 12:00:19.000 148 22469.03 167.72 41476.54 88888.00 2024-05-27 12:00:20.000 148 22469.08 167.71 41476.59 47553.64 2024-05-27 12:00:21.000 148 22469.19 167.71 41476.63 88888.00 2024-05-27 12:00:22.000 148 22469.22 167.72 41476.62 88888.00 2024-05-27 12:00:23.000 148 22469.14 167.68 41476.54 88888.00 2024-05-27 12:00:24.000 148 22469.08 167.63 41476.48 88888.00 2024-05-27 12:00:25.000 148 22469.05 167.62 41476.46 47553.62 2024-05-27 12:00:26.000 148 22468.99 167.61 41476.51 88888.00 2024-05-27 12:00:27.000 148 22468.94 167.56 41476.57 88888.00 2024-05-27 12:00:28.000 148 22468.88 167.53 41476.56 88888.00 2024-05-27 12:00:29.000 148 22468.83 167.53 41476.51 88888.00 2024-05-27 12:00:30.000 148 22468.81 167.53 41476.49 47553.58 2024-05-27 12:00:31.000 148 22468.78 167.53 41476.46 88888.00 2024-05-27 12:00:32.000 148 22468.74 167.53 41476.37 88888.00 2024-05-27 12:00:33.000 148 22468.72 167.59 41476.36 88888.00 2024-05-27 12:00:34.000 148 22468.75 167.72 41476.48 88888.00 2024-05-27 12:00:35.000 148 22468.79 167.79 41476.56 47553.54 2024-05-27 12:00:36.000 148 22468.78 167.72 41476.54 88888.00 2024-05-27 12:00:37.000 148 22468.77 167.61 41476.59 88888.00 2024-05-27 12:00:38.000 148 22468.75 167.58 41476.64 88888.00 2024-05-27 12:00:39.000 148 22468.71 167.59 41476.59 88888.00 2024-05-27 12:00:40.000 148 22468.67 167.59 41476.50 47553.51 2024-05-27 12:00:41.000 148 22468.68 167.61 41476.48 88888.00 2024-05-27 12:00:42.000 148 22468.70 167.63 41476.50 88888.00 2024-05-27 12:00:43.000 148 22468.72 167.67 41476.55 88888.00 2024-05-27 12:00:44.000 148 22468.73 167.70 41476.57 88888.00 2024-05-27 12:00:45.000 148 22468.70 167.69 41476.57 47553.46 2024-05-27 12:00:46.000 148 22468.69 167.65 41476.59 88888.00 2024-05-27 12:00:47.000 148 22468.72 167.62 41476.60 88888.00 2024-05-27 12:00:48.000 148 22468.78 167.66 41476.59 88888.00 2024-05-27 12:00:49.000 148 22468.81 167.69 41476.62 88888.00 2024-05-27 12:00:50.000 148 22468.78 167.70 41476.60 47553.44 2024-05-27 12:00:51.000 148 22468.75 167.69 41476.53 88888.00 2024-05-27 12:00:52.000 148 22468.73 167.66 41476.48 88888.00 2024-05-27 12:00:53.000 148 22468.72 167.67 41476.49 88888.00 2024-05-27 12:00:54.000 148 22468.74 167.71 41476.51 88888.00 2024-05-27 12:00:55.000 148 22468.77 167.69 41476.49 47553.44 2024-05-27 12:00:56.000 148 22468.79 167.68 41476.47 88888.00 2024-05-27 12:00:57.000 148 22468.81 167.68 41476.50 88888.00 2024-05-27 12:00:58.000 148 22468.78 167.61 41476.46 88888.00 2024-05-27 12:00:59.000 148 22468.76 167.55 41476.38 88888.00 2024-05-27 12:01:00.000 148 22468.78 167.63 41476.39 47553.45 2024-05-27 12:01:01.000 148 22468.84 167.75 41476.49 88888.00 2024-05-27 12:01:02.000 148 22468.86 167.73 41476.51 88888.00 2024-05-27 12:01:03.000 148 22468.84 167.65 41476.41 88888.00 2024-05-27 12:01:04.000 148 22468.80 167.65 41476.35 88888.00 2024-05-27 12:01:05.000 148 22468.79 167.68 41476.41 47553.46 2024-05-27 12:01:06.000 148 22468.83 167.70 41476.47 88888.00 2024-05-27 12:01:07.000 148 22468.88 167.72 41476.44 88888.00 2024-05-27 12:01:08.000 148 22468.90 167.71 41476.38 88888.00 2024-05-27 12:01:09.000 148 22468.92 167.66 41476.35 88888.00 2024-05-27 12:01:10.000 148 22468.91 167.65 41476.36 47553.47 2024-05-27 12:01:11.000 148 22468.93 167.73 41476.43 88888.00 2024-05-27 12:01:12.000 148 22468.94 167.80 41476.46 88888.00 2024-05-27 12:01:13.000 148 22468.91 167.75 41476.41 88888.00 2024-05-27 12:01:14.000 148 22468.85 167.67 41476.39 88888.00 2024-05-27 12:01:15.000 148 22468.85 167.61 41476.41 47553.51 2024-05-27 12:01:16.000 148 22468.91 167.59 41476.48 88888.00 2024-05-27 12:01:17.000 148 22468.99 167.59 41476.54 88888.00 2024-05-27 12:01:18.000 148 22469.03 167.56 41476.50 88888.00 2024-05-27 12:01:19.000 148 22469.04 167.52 41476.43 88888.00 2024-05-27 12:01:20.000 148 22469.06 167.49 41476.38 47553.56 2024-05-27 12:01:21.000 148 22469.07 167.46 41476.36 88888.00 2024-05-27 12:01:22.000 148 22469.07 167.47 41476.39 88888.00 2024-05-27 12:01:23.000 148 22469.13 167.52 41476.41 88888.00 2024-05-27 12:01:24.000 148 22469.22 167.53 41476.40 88888.00 2024-05-27 12:01:25.000 148 22469.25 167.50 41476.36 47553.56 2024-05-27 12:01:26.000 148 22469.24 167.50 41476.31 88888.00 2024-05-27 12:01:27.000 148 22469.30 167.51 41476.33 88888.00 2024-05-27 12:01:28.000 148 22469.40 167.48 41476.34 88888.00 2024-05-27 12:01:29.000 148 22469.42 167.38 41476.29 88888.00 2024-05-27 12:01:30.000 148 22469.41 167.29 41476.21 47553.64 2024-05-27 12:01:31.000 148 22469.41 167.25 41476.22 88888.00 2024-05-27 12:01:32.000 148 22469.47 167.29 41476.31 88888.00 2024-05-27 12:01:33.000 148 22469.53 167.35 41476.43 88888.00 2024-05-27 12:01:34.000 148 22469.54 167.38 41476.48 88888.00 2024-05-27 12:01:35.000 148 22469.52 167.37 41476.47 47553.68 2024-05-27 12:01:36.000 148 22469.49 167.32 41476.44 88888.00 2024-05-27 12:01:37.000 148 22469.45 167.26 41476.40 88888.00 2024-05-27 12:01:38.000 148 22469.42 167.20 41476.41 88888.00 2024-05-27 12:01:39.000 148 22469.47 167.21 41476.45 88888.00 2024-05-27 12:01:40.000 148 22469.56 167.25 41476.44 47553.78 2024-05-27 12:01:41.000 148 22469.60 167.28 41476.43 88888.00 2024-05-27 12:01:42.000 148 22469.63 167.32 41476.48 88888.00 2024-05-27 12:01:43.000 148 22469.65 167.35 41476.53 88888.00 2024-05-27 12:01:44.000 148 22469.68 167.34 41476.47 88888.00 2024-05-27 12:01:45.000 148 22469.72 167.26 41476.39 47553.80 2024-05-27 12:01:46.000 148 22469.71 167.16 41476.41 88888.00 2024-05-27 12:01:47.000 148 22469.67 167.09 41476.43 88888.00 2024-05-27 12:01:48.000 148 22469.65 167.11 41476.41 88888.00 2024-05-27 12:01:49.000 148 22469.66 167.19 41476.46 88888.00 2024-05-27 12:01:50.000 148 22469.67 167.22 41476.50 47553.85 2024-05-27 12:01:51.000 148 22469.69 167.15 41476.49 88888.00 2024-05-27 12:01:52.000 148 22469.74 167.07 41476.45 88888.00 2024-05-27 12:01:53.000 148 22469.76 167.05 41476.39 88888.00 2024-05-27 12:01:54.000 148 22469.70 167.02 41476.32 88888.00 2024-05-27 12:01:55.000 148 22469.65 166.97 41476.24 47553.88 2024-05-27 12:01:56.000 148 22469.66 166.99 41476.23 88888.00 2024-05-27 12:01:57.000 148 22469.74 167.06 41476.29 88888.00 2024-05-27 12:01:58.000 148 22469.80 167.11 41476.34 88888.00 2024-05-27 12:01:59.000 148 22469.84 167.09 41476.37 88888.00 2024-05-27 12:02:00.000 148 22469.90 167.08 41476.41 47553.92 2024-05-27 12:02:01.000 148 22469.92 167.06 41476.41 88888.00 2024-05-27 12:02:02.000 148 22469.90 167.01 41476.37 88888.00 2024-05-27 12:02:03.000 148 22469.91 167.00 41476.38 88888.00 2024-05-27 12:02:04.000 148 22469.96 167.02 41476.43 88888.00 2024-05-27 12:02:05.000 148 22470.02 167.01 41476.44 47553.99 2024-05-27 12:02:06.000 148 22470.09 167.04 41476.48 88888.00 2024-05-27 12:02:07.000 148 22470.12 167.07 41476.48 88888.00 2024-05-27 12:02:08.000 148 22470.07 167.04 41476.43 88888.00 2024-05-27 12:02:09.000 148 22470.03 167.00 41476.39 88888.00 2024-05-27 12:02:10.000 148 22470.05 167.02 41476.40 47554.03 2024-05-27 12:02:11.000 148 22470.10 167.05 41476.41 88888.00 2024-05-27 12:02:12.000 148 22470.16 167.03 41476.45 88888.00 2024-05-27 12:02:13.000 148 22470.21 166.98 41476.50 88888.00 2024-05-27 12:02:14.000 148 22470.29 166.98 41476.53 88888.00 2024-05-27 12:02:15.000 148 22470.34 167.05 41476.53 47554.08 2024-05-27 12:02:16.000 148 22470.33 167.10 41476.48 88888.00 2024-05-27 12:02:17.000 148 22470.28 167.08 41476.44 88888.00 2024-05-27 12:02:18.000 148 22470.21 167.02 41476.44 88888.00 2024-05-27 12:02:19.000 148 22470.18 166.97 41476.45 88888.00 2024-05-27 12:02:20.000 148 22470.20 166.93 41476.44 47554.13 2024-05-27 12:02:21.000 148 22470.24 166.90 41476.45 88888.00 2024-05-27 12:02:22.000 148 22470.33 166.93 41476.52 88888.00 2024-05-27 12:02:23.000 148 22470.42 166.97 41476.55 88888.00 2024-05-27 12:02:24.000 148 22470.41 166.98 41476.50 88888.00 2024-05-27 12:02:25.000 148 22470.38 166.97 41476.44 47554.19 2024-05-27 12:02:26.000 148 22470.40 166.95 41476.36 88888.00 2024-05-27 12:02:27.000 148 22470.42 166.90 41476.24 88888.00 2024-05-27 12:02:28.000 148 22470.37 166.85 41476.20 88888.00 2024-05-27 12:02:29.000 148 22470.30 166.79 41476.24 88888.00 2024-05-27 12:02:30.000 148 22470.30 166.77 41476.29 47554.20 2024-05-27 12:02:31.000 148 22470.34 166.82 41476.34 88888.00 2024-05-27 12:02:32.000 148 22470.38 166.87 41476.40 88888.00 2024-05-27 12:02:33.000 148 22470.41 166.86 41476.44 88888.00 2024-05-27 12:02:34.000 148 22470.42 166.79 41476.38 88888.00 2024-05-27 12:02:35.000 148 22470.37 166.74 41476.27 47554.26 2024-05-27 12:02:36.000 148 22470.35 166.70 41476.29 88888.00 2024-05-27 12:02:37.000 148 22470.36 166.65 41476.37 88888.00 2024-05-27 12:02:38.000 148 22470.40 166.60 41476.45 88888.00 2024-05-27 12:02:39.000 148 22470.45 166.59 41476.58 88888.00 2024-05-27 12:02:40.000 148 22470.49 166.60 41476.65 47554.24 2024-05-27 12:02:41.000 148 22470.49 166.59 41476.56 88888.00 2024-05-27 12:02:42.000 148 22470.48 166.56 41476.43 88888.00 2024-05-27 12:02:43.000 148 22470.46 166.55 41476.38 88888.00 2024-05-27 12:02:44.000 148 22470.41 166.52 41476.34 88888.00 2024-05-27 12:02:45.000 148 22470.36 166.47 41476.24 47554.24 2024-05-27 12:02:46.000 148 22470.36 166.44 41476.21 88888.00 2024-05-27 12:02:47.000 148 22470.40 166.48 41476.30 88888.00 2024-05-27 12:02:48.000 148 22470.42 166.51 41476.33 88888.00 2024-05-27 12:02:49.000 148 22470.42 166.51 41476.27 88888.00 2024-05-27 12:02:50.000 148 22470.45 166.52 41476.30 47554.28 2024-05-27 12:02:51.000 148 22470.51 166.50 41476.41 88888.00 2024-05-27 12:02:52.000 148 22470.53 166.42 41476.44 88888.00 2024-05-27 12:02:53.000 148 22470.49 166.35 41476.43 88888.00 2024-05-27 12:02:54.000 148 22470.43 166.34 41476.45 88888.00 2024-05-27 12:02:55.000 148 22470.42 166.38 41476.45 47554.26 2024-05-27 12:02:56.000 148 22470.47 166.41 41476.44 88888.00 2024-05-27 12:02:57.000 148 22470.47 166.35 41476.44 88888.00 2024-05-27 12:02:58.000 148 22470.40 166.32 41476.43 88888.00 2024-05-27 12:02:59.000 148 22470.39 166.35 41476.40 88888.00 2024-05-27 12:03:00.000 148 22470.39 166.34 41476.36 47554.18 2024-05-27 12:03:01.000 148 22470.34 166.29 41476.33 88888.00 2024-05-27 12:03:02.000 148 22470.30 166.28 41476.34 88888.00 2024-05-27 12:03:03.000 148 22470.31 166.27 41476.39 88888.00 2024-05-27 12:03:04.000 148 22470.33 166.26 41476.46 88888.00 2024-05-27 12:03:05.000 148 22470.31 166.26 41476.51 47554.18 2024-05-27 12:03:06.000 148 22470.28 166.27 41476.48 88888.00 2024-05-27 12:03:07.000 148 22470.28 166.29 41476.43 88888.00 2024-05-27 12:03:08.000 148 22470.28 166.29 41476.39 88888.00 2024-05-27 12:03:09.000 148 22470.24 166.26 41476.38 88888.00 2024-05-27 12:03:10.000 148 22470.22 166.20 41476.34 47554.15 2024-05-27 12:03:11.000 148 22470.21 166.19 41476.30 88888.00 2024-05-27 12:03:12.000 148 22470.22 166.25 41476.33 88888.00 2024-05-27 12:03:13.000 148 22470.19 166.29 41476.35 88888.00 2024-05-27 12:03:14.000 148 22470.14 166.28 41476.30 88888.00 2024-05-27 12:03:15.000 148 22470.09 166.23 41476.30 47554.09 2024-05-27 12:03:16.000 148 22470.09 166.19 41476.40 88888.00 2024-05-27 12:03:17.000 148 22470.07 166.21 41476.49 88888.00 2024-05-27 12:03:18.000 148 22470.02 166.26 41476.51 88888.00 2024-05-27 12:03:19.000 148 22469.98 166.28 41476.50 88888.00 2024-05-27 12:03:20.000 148 22469.98 166.31 41476.52 47554.02 2024-05-27 12:03:21.000 148 22470.01 166.35 41476.57 88888.00 2024-05-27 12:03:22.000 148 22469.99 166.37 41476.62 88888.00 2024-05-27 12:03:23.000 148 22469.95 166.38 41476.62 88888.00 2024-05-27 12:03:24.000 148 22469.94 166.39 41476.55 88888.00 2024-05-27 12:03:25.000 148 22469.91 166.36 41476.46 47554.01 2024-05-27 12:03:26.000 148 22469.85 166.33 41476.46 88888.00 2024-05-27 12:03:27.000 148 22469.79 166.34 41476.49 88888.00 2024-05-27 12:03:28.000 148 22469.76 166.37 41476.52 88888.00 2024-05-27 12:03:29.000 148 22469.78 166.41 41476.57 88888.00 2024-05-27 12:03:30.000 148 22469.82 166.47 41476.60 47554.03 2024-05-27 12:03:31.000 148 22469.85 166.48 41476.56 88888.00 2024-05-27 12:03:32.000 148 22469.91 166.45 41476.51 88888.00 2024-05-27 12:03:33.000 148 22469.97 166.41 41476.44 88888.00 2024-05-27 12:03:34.000 148 22469.93 166.36 41476.36 88888.00 2024-05-27 12:03:35.000 148 22469.84 166.31 41476.30 47554.00 2024-05-27 12:03:36.000 148 22469.81 166.32 41476.33 88888.00 2024-05-27 12:03:37.000 148 22469.89 166.32 41476.41 88888.00 2024-05-27 12:03:38.000 148 22469.94 166.27 41476.44 88888.00 2024-05-27 12:03:39.000 148 22469.96 166.23 41476.45 88888.00 2024-05-27 12:03:40.000 148 22470.00 166.28 41476.50 47553.97 2024-05-27 12:03:41.000 148 22470.02 166.34 41476.59 88888.00 2024-05-27 12:03:42.000 148 22469.97 166.31 41476.55 88888.00 2024-05-27 12:03:43.000 148 22469.91 166.25 41476.45 88888.00 2024-05-27 12:03:44.000 148 22469.91 166.23 41476.41 88888.00 2024-05-27 12:03:45.000 148 22469.94 166.29 41476.46 47553.96 2024-05-27 12:03:46.000 148 22469.93 166.36 41476.54 88888.00 2024-05-27 12:03:47.000 148 22469.95 166.39 41476.62 88888.00 2024-05-27 12:03:48.000 148 22470.00 166.36 41476.62 88888.00 2024-05-27 12:03:49.000 148 22470.04 166.30 41476.52 88888.00 2024-05-27 12:03:50.000 148 22470.06 166.29 41476.41 47554.00 2024-05-27 12:03:51.000 148 22470.07 166.30 41476.40 88888.00 2024-05-27 12:03:52.000 148 22470.03 166.24 41476.34 88888.00 2024-05-27 12:03:53.000 148 22470.00 166.17 41476.26 88888.00 2024-05-27 12:03:54.000 148 22470.04 166.20 41476.27 88888.00 2024-05-27 12:03:55.000 148 22470.11 166.28 41476.32 47554.03 2024-05-27 12:03:56.000 148 22470.14 166.28 41476.37 88888.00 2024-05-27 12:03:57.000 148 22470.15 166.24 41476.39 88888.00 2024-05-27 12:03:58.000 148 22470.15 166.21 41476.38 88888.00 2024-05-27 12:03:59.000 148 22470.15 166.20 41476.38 88888.00 2024-05-27 12:04:00.000 148 22470.13 166.18 41476.41 47554.03 2024-05-27 12:04:01.000 148 22470.12 166.13 41476.47 88888.00 2024-05-27 12:04:02.000 148 22470.16 166.10 41476.45 88888.00 2024-05-27 12:04:03.000 148 22470.19 166.10 41476.37 88888.00 2024-05-27 12:04:04.000 148 22470.17 166.11 41476.29 88888.00 2024-05-27 12:04:05.000 148 22470.20 166.16 41476.25 47554.06 2024-05-27 12:04:06.000 148 22470.25 166.20 41476.27 88888.00 2024-05-27 12:04:07.000 148 22470.24 166.17 41476.31 88888.00 2024-05-27 12:04:08.000 148 22470.18 166.15 41476.34 88888.00 2024-05-27 12:04:09.000 148 22470.15 166.15 41476.36 88888.00 2024-05-27 12:04:10.000 148 22470.16 166.16 41476.37 47554.03 2024-05-27 12:04:11.000 148 22470.15 166.21 41476.39 88888.00 2024-05-27 12:04:12.000 148 22470.11 166.24 41476.38 88888.00 2024-05-27 12:04:13.000 148 22470.10 166.22 41476.36 88888.00 2024-05-27 12:04:14.000 148 22470.11 166.19 41476.33 88888.00 2024-05-27 12:04:15.000 148 22470.11 166.19 41476.30 47553.98 2024-05-27 12:04:16.000 148 22470.09 166.19 41476.29 88888.00 2024-05-27 12:04:17.000 148 22470.09 166.18 41476.29 88888.00 2024-05-27 12:04:18.000 148 22470.12 166.15 41476.31 88888.00 2024-05-27 12:04:19.000 148 22470.15 166.15 41476.36 88888.00 2024-05-27 12:04:20.000 148 22470.13 166.18 41476.38 47553.95 2024-05-27 12:04:21.000 148 22470.09 166.19 41476.37 88888.00 2024-05-27 12:04:22.000 148 22470.10 166.17 41476.32 88888.00 2024-05-27 12:04:23.000 148 22470.16 166.15 41476.29 88888.00 2024-05-27 12:04:24.000 148 22470.15 166.14 41476.28 88888.00 2024-05-27 12:04:25.000 148 22470.09 166.14 41476.31 47553.97 2024-05-27 12:04:26.000 148 22470.07 166.19 41476.34 88888.00 2024-05-27 12:04:27.000 148 22470.07 166.22 41476.38 88888.00 2024-05-27 12:04:28.000 148 22470.10 166.19 41476.41 88888.00 2024-05-27 12:04:29.000 148 22470.12 166.16 41476.46 88888.00 2024-05-27 12:04:30.000 148 22470.10 166.14 41476.50 47553.95 2024-05-27 12:04:31.000 148 22470.11 166.12 41476.50 88888.00 2024-05-27 12:04:32.000 148 22470.15 166.12 41476.46 88888.00 2024-05-27 12:04:33.000 148 22470.15 166.07 41476.45 88888.00 2024-05-27 12:04:34.000 148 22470.10 166.01 41476.44 88888.00 2024-05-27 12:04:35.000 148 22470.08 166.04 41476.45 47553.96 2024-05-27 12:04:36.000 148 22470.06 166.12 41476.45 88888.00 2024-05-27 12:04:37.000 148 22470.02 166.13 41476.39 88888.00 2024-05-27 12:04:38.000 148 22469.97 166.10 41476.36 88888.00 2024-05-27 12:04:39.000 148 22469.96 166.09 41476.38 88888.00 2024-05-27 12:04:40.000 148 22469.98 166.03 41476.38 47553.92 2024-05-27 12:04:41.000 148 22469.97 165.97 41476.32 88888.00 2024-05-27 12:04:42.000 148 22469.95 165.96 41476.26 88888.00 2024-05-27 12:04:43.000 148 22469.97 165.95 41476.25 88888.00 2024-05-27 12:04:44.000 148 22470.00 165.95 41476.31 88888.00 2024-05-27 12:04:45.000 148 22470.04 165.93 41476.38 47553.89 2024-05-27 12:04:46.000 148 22470.06 165.91 41476.42 88888.00 2024-05-27 12:04:47.000 148 22470.01 165.92 41476.39 88888.00 2024-05-27 12:04:48.000 148 22469.97 165.93 41476.33 88888.00 2024-05-27 12:04:49.000 148 22469.94 165.90 41476.28 88888.00 2024-05-27 12:04:50.000 148 22469.93 165.88 41476.26 47553.88 2024-05-27 12:04:51.000 148 22469.97 165.95 41476.28 88888.00 2024-05-27 12:04:52.000 148 22470.04 166.06 41476.34 88888.00 2024-05-27 12:04:53.000 148 22470.08 166.07 41476.37 88888.00 2024-05-27 12:04:54.000 148 22470.03 166.03 41476.33 88888.00 2024-05-27 12:04:55.000 148 22469.95 166.05 41476.25 47553.87 2024-05-27 12:04:56.000 148 22469.93 166.04 41476.23 88888.00 2024-05-27 12:04:57.000 148 22469.96 165.97 41476.28 88888.00 2024-05-27 12:04:58.000 148 22469.95 165.92 41476.30 88888.00 2024-05-27 12:04:59.000 148 22469.93 165.93 41476.30 88888.00 2024-05-27 12:05:00.000 148 22469.97 165.95 41476.34 47553.84 2024-05-27 12:05:01.000 148 22469.99 165.97 41476.38 88888.00 2024-05-27 12:05:02.000 148 22469.98 165.96 41476.39 88888.00 2024-05-27 12:05:03.000 148 22470.00 165.95 41476.41 88888.00 2024-05-27 12:05:04.000 148 22470.05 165.96 41476.41 88888.00 2024-05-27 12:05:05.000 148 22470.04 165.95 41476.39 47553.83 2024-05-27 12:05:06.000 148 22469.98 165.90 41476.34 88888.00 2024-05-27 12:05:07.000 148 22469.94 165.84 41476.29 88888.00 2024-05-27 12:05:08.000 148 22469.92 165.80 41476.27 88888.00 2024-05-27 12:05:09.000 148 22469.85 165.81 41476.21 88888.00 2024-05-27 12:05:10.000 148 22469.74 165.86 41476.09 47553.86 2024-05-27 12:05:11.000 148 22469.67 165.87 41476.04 88888.00 2024-05-27 12:05:12.000 148 22469.66 165.81 41476.09 88888.00 2024-05-27 12:05:13.000 148 22469.66 165.75 41476.06 88888.00 2024-05-27 12:05:14.000 148 22469.67 165.74 41475.99 88888.00 2024-05-27 12:05:15.000 148 22469.76 165.76 41476.07 47553.89 2024-05-27 12:05:16.000 148 22469.91 165.79 41476.29 88888.00 2024-05-27 12:05:17.000 148 22470.06 165.82 41476.47 88888.00 2024-05-27 12:05:18.000 148 22470.10 165.86 41476.52 88888.00 2024-05-27 12:05:19.000 148 22470.09 165.89 41476.49 88888.00 2024-05-27 12:05:20.000 148 22470.08 165.84 41476.43 47553.86 2024-05-27 12:05:21.000 148 22470.08 165.78 41476.35 88888.00 2024-05-27 12:05:22.000 148 22470.08 165.78 41476.32 88888.00 2024-05-27 12:05:23.000 148 22470.06 165.79 41476.31 88888.00 2024-05-27 12:05:24.000 148 22470.05 165.76 41476.20 88888.00 2024-05-27 12:05:25.000 148 22470.09 165.73 41476.14 47553.89 2024-05-27 12:05:26.000 148 22470.14 165.76 41476.17 88888.00 2024-05-27 12:05:27.000 148 22470.16 165.78 41476.25 88888.00 2024-05-27 12:05:28.000 148 22470.14 165.74 41476.33 88888.00 2024-05-27 12:05:29.000 148 22470.10 165.69 41476.36 88888.00 2024-05-27 12:05:30.000 148 22470.08 165.66 41476.32 47553.87 2024-05-27 12:05:31.000 148 22470.09 165.66 41476.32 88888.00 2024-05-27 12:05:32.000 148 22470.12 165.70 41476.36 88888.00 2024-05-27 12:05:33.000 148 22470.12 165.78 41476.36 88888.00 2024-05-27 12:05:34.000 148 22470.08 165.86 41476.36 88888.00 2024-05-27 12:05:35.000 148 22470.03 165.88 41476.36 47553.86 2024-05-27 12:05:36.000 148 22470.02 165.84 41476.34 88888.00 2024-05-27 12:05:37.000 148 22470.06 165.78 41476.30 88888.00 2024-05-27 12:05:38.000 148 22470.10 165.73 41476.24 88888.00 2024-05-27 12:05:39.000 148 22470.08 165.68 41476.23 88888.00 2024-05-27 12:05:40.000 148 22470.06 165.62 41476.25 47553.87 2024-05-27 12:05:41.000 148 22470.10 165.63 41476.22 88888.00 2024-05-27 12:05:42.000 148 22470.15 165.68 41476.23 88888.00 2024-05-27 12:05:43.000 148 22470.17 165.69 41476.26 88888.00 2024-05-27 12:05:44.000 148 22470.17 165.68 41476.25 88888.00 2024-05-27 12:05:45.000 148 22470.15 165.70 41476.26 47553.86 2024-05-27 12:05:46.000 148 22470.08 165.72 41476.30 88888.00 2024-05-27 12:05:47.000 148 22470.02 165.74 41476.27 88888.00 2024-05-27 12:05:48.000 148 22469.98 165.76 41476.21 88888.00 2024-05-27 12:05:49.000 148 22469.97 165.72 41476.26 88888.00 2024-05-27 12:05:50.000 148 22469.96 165.68 41476.35 47553.88 2024-05-27 12:05:51.000 148 22469.95 165.70 41476.34 88888.00 2024-05-27 12:05:52.000 148 22469.97 165.72 41476.21 88888.00 2024-05-27 12:05:53.000 148 22470.02 165.73 41476.14 88888.00 2024-05-27 12:05:54.000 148 22470.05 165.76 41476.20 88888.00 2024-05-27 12:05:55.000 148 22470.04 165.77 41476.31 47553.86 2024-05-27 12:05:56.000 148 22470.01 165.72 41476.33 88888.00 2024-05-27 12:05:57.000 148 22470.01 165.66 41476.30 88888.00 2024-05-27 12:05:58.000 148 22470.04 165.66 41476.31 88888.00 2024-05-27 12:05:59.000 148 22470.06 165.72 41476.37 88888.00 2024-05-27 12:06:00.000 148 22470.04 165.74 41476.39 47553.88 2024-05-27 12:06:01.000 148 22470.02 165.69 41476.32 88888.00 2024-05-27 12:06:02.000 148 22470.02 165.64 41476.23 88888.00 2024-05-27 12:06:03.000 148 22470.06 165.61 41476.21 88888.00 2024-05-27 12:06:04.000 148 22470.10 165.61 41476.24 88888.00 2024-05-27 12:06:05.000 148 22470.12 165.62 41476.22 47553.86 2024-05-27 12:06:06.000 148 22470.12 165.59 41476.17 88888.00 2024-05-27 12:06:07.000 148 22470.10 165.57 41476.18 88888.00 2024-05-27 12:06:08.000 148 22470.10 165.59 41476.24 88888.00 2024-05-27 12:06:09.000 148 22470.12 165.62 41476.27 88888.00 2024-05-27 12:06:10.000 148 22470.14 165.62 41476.26 47553.90 2024-05-27 12:06:11.000 148 22470.16 165.60 41476.23 88888.00 2024-05-27 12:06:12.000 148 22470.19 165.61 41476.21 88888.00 2024-05-27 12:06:13.000 148 22470.22 165.63 41476.19 88888.00 2024-05-27 12:06:14.000 148 22470.24 165.63 41476.17 88888.00 2024-05-27 12:06:15.000 148 22470.28 165.61 41476.16 47553.91 2024-05-27 12:06:16.000 148 22470.30 165.57 41476.19 88888.00 2024-05-27 12:06:17.000 148 22470.28 165.54 41476.22 88888.00 2024-05-27 12:06:18.000 148 22470.26 165.52 41476.23 88888.00 2024-05-27 12:06:19.000 148 22470.28 165.51 41476.25 88888.00 2024-05-27 12:06:20.000 148 22470.30 165.49 41476.27 47553.95 2024-05-27 12:06:21.000 148 22470.29 165.49 41476.27 88888.00 2024-05-27 12:06:22.000 148 22470.31 165.51 41476.28 88888.00 2024-05-27 12:06:23.000 148 22470.38 165.52 41476.30 88888.00 2024-05-27 12:06:24.000 148 22470.48 165.52 41476.32 88888.00 2024-05-27 12:06:25.000 148 22470.54 165.51 41476.31 47554.00 2024-05-27 12:06:26.000 148 22470.56 165.51 41476.30 88888.00 2024-05-27 12:06:27.000 148 22470.57 165.51 41476.33 88888.00 2024-05-27 12:06:28.000 148 22470.56 165.50 41476.38 88888.00 2024-05-27 12:06:29.000 148 22470.54 165.45 41476.38 88888.00 2024-05-27 12:06:30.000 148 22470.57 165.38 41476.30 47554.01 2024-05-27 12:06:31.000 148 22470.59 165.31 41476.22 88888.00 2024-05-27 12:06:32.000 148 22470.56 165.29 41476.19 88888.00 2024-05-27 12:06:33.000 148 22470.54 165.29 41476.21 88888.00 2024-05-27 12:06:34.000 148 22470.56 165.31 41476.23 88888.00 2024-05-27 12:06:35.000 148 22470.60 165.33 41476.23 47554.03 2024-05-27 12:06:36.000 148 22470.64 165.32 41476.26 88888.00 2024-05-27 12:06:37.000 148 22470.66 165.31 41476.28 88888.00 2024-05-27 12:06:38.000 148 22470.68 165.33 41476.28 88888.00 2024-05-27 12:06:39.000 148 22470.72 165.37 41476.31 88888.00 2024-05-27 12:06:40.000 148 22470.72 165.39 41476.31 47554.05 2024-05-27 12:06:41.000 148 22470.68 165.38 41476.23 88888.00 2024-05-27 12:06:42.000 148 22470.71 165.37 41476.20 88888.00 2024-05-27 12:06:43.000 148 22470.76 165.37 41476.24 88888.00 2024-05-27 12:06:44.000 148 22470.81 165.34 41476.31 88888.00 2024-05-27 12:06:45.000 148 22470.82 165.29 41476.31 47554.10 2024-05-27 12:06:46.000 148 22470.81 165.25 41476.26 88888.00 2024-05-27 12:06:47.000 148 22470.81 165.23 41476.26 88888.00 2024-05-27 12:06:48.000 148 22470.86 165.23 41476.31 88888.00 2024-05-27 12:06:49.000 148 22470.90 165.24 41476.33 88888.00 2024-05-27 12:06:50.000 148 22470.91 165.21 41476.31 47554.12 2024-05-27 12:06:51.000 148 22470.90 165.13 41476.27 88888.00 2024-05-27 12:06:52.000 148 22470.90 165.09 41476.29 88888.00 2024-05-27 12:06:53.000 148 22470.90 165.12 41476.36 88888.00 2024-05-27 12:06:54.000 148 22470.89 165.16 41476.41 88888.00 2024-05-27 12:06:55.000 148 22470.89 165.12 41476.38 47554.16 2024-05-27 12:06:56.000 148 22470.92 165.07 41476.32 88888.00 2024-05-27 12:06:57.000 148 22470.96 165.11 41476.33 88888.00 2024-05-27 12:06:58.000 148 22470.92 165.15 41476.31 88888.00 2024-05-27 12:06:59.000 148 22470.85 165.09 41476.19 88888.00 2024-05-27 12:07:00.000 148 22470.84 165.05 41476.17 47554.13 2024-05-27 12:07:01.000 148 22470.83 165.09 41476.28 88888.00 2024-05-27 12:07:02.000 148 22470.76 165.12 41476.35 88888.00 2024-05-27 12:07:03.000 148 22470.72 165.10 41476.33 88888.00 2024-05-27 12:07:04.000 148 22470.71 165.05 41476.26 88888.00 2024-05-27 12:07:05.000 148 22470.73 165.06 41476.24 47554.14 2024-05-27 12:07:06.000 148 22470.76 165.08 41476.28 88888.00 2024-05-27 12:07:07.000 148 22470.78 165.05 41476.27 88888.00 2024-05-27 12:07:08.000 148 22470.79 164.99 41476.27 88888.00 2024-05-27 12:07:09.000 148 22470.78 164.94 41476.32 88888.00 2024-05-27 12:07:10.000 148 22470.76 164.93 41476.36 47554.07 2024-05-27 12:07:11.000 148 22470.77 164.94 41476.34 88888.00 2024-05-27 12:07:12.000 148 22470.77 164.92 41476.35 88888.00 2024-05-27 12:07:13.000 148 22470.78 164.92 41476.44 88888.00 2024-05-27 12:07:14.000 148 22470.83 164.95 41476.50 88888.00 2024-05-27 12:07:15.000 148 22470.87 164.96 41476.44 47554.09 2024-05-27 12:07:16.000 148 22470.85 164.93 41476.34 88888.00 2024-05-27 12:07:17.000 148 22470.81 164.91 41476.27 88888.00 2024-05-27 12:07:18.000 148 22470.77 164.87 41476.18 88888.00 2024-05-27 12:07:19.000 148 22470.76 164.82 41476.12 88888.00 2024-05-27 12:07:20.000 148 22470.79 164.78 41476.13 47554.08 2024-05-27 12:07:21.000 148 22470.81 164.77 41476.23 88888.00 2024-05-27 12:07:22.000 148 22470.79 164.78 41476.32 88888.00 2024-05-27 12:07:23.000 148 22470.78 164.78 41476.28 88888.00 2024-05-27 12:07:24.000 148 22470.84 164.79 41476.19 88888.00 2024-05-27 12:07:25.000 148 22470.91 164.80 41476.16 47554.13 2024-05-27 12:07:26.000 148 22470.90 164.79 41476.14 88888.00 2024-05-27 12:07:27.000 148 22470.85 164.79 41476.11 88888.00 2024-05-27 12:07:28.000 148 22470.82 164.79 41476.05 88888.00 2024-05-27 12:07:29.000 148 22470.82 164.78 41476.01 88888.00 2024-05-27 12:07:30.000 148 22470.84 164.81 41476.02 47554.15 2024-05-27 12:07:31.000 148 22470.88 164.86 41476.05 88888.00 2024-05-27 12:07:32.000 148 22470.93 164.87 41476.06 88888.00 2024-05-27 12:07:33.000 148 22470.94 164.86 41476.01 88888.00 2024-05-27 12:07:34.000 148 22470.90 164.86 41475.96 88888.00 2024-05-27 12:07:35.000 148 22470.88 164.83 41476.01 47554.16 2024-05-27 12:07:36.000 148 22470.88 164.78 41476.11 88888.00 2024-05-27 12:07:37.000 148 22470.86 164.78 41476.13 88888.00 2024-05-27 12:07:38.000 148 22470.83 164.77 41476.05 88888.00 2024-05-27 12:07:39.000 148 22470.82 164.74 41476.00 88888.00 2024-05-27 12:07:40.000 148 22470.84 164.73 41476.03 47554.18 2024-05-27 12:07:41.000 148 22470.87 164.72 41476.02 88888.00 2024-05-27 12:07:42.000 148 22470.90 164.71 41475.98 88888.00 2024-05-27 12:07:43.000 148 22470.93 164.69 41475.96 88888.00 2024-05-27 12:07:44.000 148 22470.96 164.68 41475.91 88888.00 2024-05-27 12:07:45.000 148 22471.00 164.66 41475.89 47554.19 2024-05-27 12:07:46.000 148 22471.01 164.65 41475.95 88888.00 2024-05-27 12:07:47.000 148 22471.01 164.66 41476.04 88888.00 2024-05-27 12:07:48.000 148 22471.06 164.68 41476.09 88888.00 2024-05-27 12:07:49.000 148 22471.14 164.66 41476.12 88888.00 2024-05-27 12:07:50.000 148 22471.18 164.61 41476.13 47554.26 2024-05-27 12:07:51.000 148 22471.19 164.61 41476.14 88888.00 2024-05-27 12:07:52.000 148 22471.19 164.67 41476.16 88888.00 2024-05-27 12:07:53.000 148 22471.20 164.71 41476.16 88888.00 2024-05-27 12:07:54.000 148 22471.20 164.68 41476.09 88888.00 2024-05-27 12:07:55.000 148 22471.19 164.59 41476.04 47554.32 2024-05-27 12:07:56.000 148 22471.21 164.54 41476.10 88888.00 2024-05-27 12:07:57.000 148 22471.21 164.54 41476.17 88888.00 2024-05-27 12:07:58.000 148 22471.20 164.56 41476.17 88888.00 2024-05-27 12:07:59.000 148 22471.21 164.55 41476.19 88888.00 2024-05-27 12:08:00.000 148 22471.22 164.53 41476.25 47554.34 2024-05-27 12:08:01.000 148 22471.23 164.53 41476.24 88888.00 2024-05-27 12:08:02.000 148 22471.28 164.53 41476.17 88888.00 2024-05-27 12:08:03.000 148 22471.31 164.52 41476.15 88888.00 2024-05-27 12:08:04.000 148 22471.32 164.50 41476.19 88888.00 2024-05-27 12:08:05.000 148 22471.34 164.52 41476.22 47554.39 2024-05-27 12:08:06.000 148 22471.38 164.57 41476.27 88888.00 2024-05-27 12:08:07.000 148 22471.41 164.55 41476.27 88888.00 2024-05-27 12:08:08.000 148 22471.42 164.47 41476.18 88888.00 2024-05-27 12:08:09.000 148 22471.42 164.40 41476.14 88888.00 2024-05-27 12:08:10.000 148 22471.43 164.37 41476.22 47554.43 2024-05-27 12:08:11.000 148 22471.44 164.32 41476.27 88888.00 2024-05-27 12:08:12.000 148 22471.45 164.29 41476.27 88888.00 2024-05-27 12:08:13.000 148 22471.48 164.31 41476.25 88888.00 2024-05-27 12:08:14.000 148 22471.52 164.34 41476.28 88888.00 2024-05-27 12:08:15.000 148 22471.56 164.35 41476.37 47554.45 2024-05-27 12:08:16.000 148 22471.54 164.32 41476.39 88888.00 2024-05-27 12:08:17.000 148 22471.49 164.31 41476.32 88888.00 2024-05-27 12:08:18.000 148 22471.50 164.30 41476.27 88888.00 2024-05-27 12:08:19.000 148 22471.57 164.24 41476.25 88888.00 2024-05-27 12:08:20.000 148 22471.62 164.19 41476.27 47554.49 2024-05-27 12:08:21.000 148 22471.60 164.19 41476.28 88888.00 2024-05-27 12:08:22.000 148 22471.61 164.18 41476.31 88888.00 2024-05-27 12:08:23.000 148 22471.68 164.13 41476.29 88888.00 2024-05-27 12:08:24.000 148 22471.73 164.04 41476.18 88888.00 2024-05-27 12:08:25.000 148 22471.71 164.02 41476.11 47554.50 2024-05-27 12:08:26.000 148 22471.65 164.06 41476.14 88888.00 2024-05-27 12:08:27.000 148 22471.60 164.04 41476.18 88888.00 2024-05-27 12:08:28.000 148 22471.64 163.98 41476.15 88888.00 2024-05-27 12:08:29.000 148 22471.72 163.95 41476.13 88888.00 2024-05-27 12:08:30.000 148 22471.77 163.96 41476.16 47554.53 2024-05-27 12:08:31.000 148 22471.79 164.02 41476.21 88888.00 2024-05-27 12:08:32.000 148 22471.78 164.10 41476.21 88888.00 2024-05-27 12:08:33.000 148 22471.74 164.08 41476.12 88888.00 2024-05-27 12:08:34.000 148 22471.75 163.98 41476.06 88888.00 2024-05-27 12:08:35.000 148 22471.80 163.92 41476.06 47554.57 2024-05-27 12:08:36.000 148 22471.78 163.89 41476.10 88888.00 2024-05-27 12:08:37.000 148 22471.73 163.92 41476.15 88888.00 2024-05-27 12:08:38.000 148 22471.73 163.97 41476.22 88888.00 2024-05-27 12:08:39.000 148 22471.75 163.91 41476.26 88888.00 2024-05-27 12:08:40.000 148 22471.76 163.82 41476.23 47554.54 2024-05-27 12:08:41.000 148 22471.77 163.83 41476.19 88888.00 2024-05-27 12:08:42.000 148 22471.77 163.89 41476.21 88888.00 2024-05-27 12:08:43.000 148 22471.79 163.92 41476.27 88888.00 2024-05-27 12:08:44.000 148 22471.81 163.88 41476.24 88888.00 2024-05-27 12:08:45.000 148 22471.82 163.79 41476.18 47554.52 2024-05-27 12:08:46.000 148 22471.85 163.76 41476.18 88888.00 2024-05-27 12:08:47.000 148 22471.84 163.78 41476.15 88888.00 2024-05-27 12:08:48.000 148 22471.81 163.77 41476.07 88888.00 2024-05-27 12:08:49.000 148 22471.81 163.73 41476.03 88888.00 2024-05-27 12:08:50.000 148 22471.80 163.71 41476.04 47554.59 2024-05-27 12:08:51.000 148 22471.80 163.75 41476.06 88888.00 2024-05-27 12:08:52.000 148 22471.79 163.78 41476.05 88888.00 2024-05-27 12:08:53.000 148 22471.76 163.75 41476.01 88888.00 2024-05-27 12:08:54.000 148 22471.78 163.72 41475.99 88888.00 2024-05-27 12:08:55.000 148 22471.84 163.73 41476.03 47554.61 2024-05-27 12:08:56.000 148 22471.89 163.74 41476.12 88888.00 2024-05-27 12:08:57.000 148 22471.92 163.71 41476.17 88888.00 2024-05-27 12:08:58.000 148 22471.94 163.69 41476.15 88888.00 2024-05-27 12:08:59.000 148 22471.95 163.69 41476.14 88888.00 2024-05-27 12:09:00.000 148 22471.94 163.63 41476.16 47554.62 2024-05-27 12:09:01.000 148 22471.92 163.54 41476.10 88888.00 2024-05-27 12:09:02.000 148 22471.91 163.50 41476.06 88888.00 2024-05-27 12:09:03.000 148 22471.90 163.49 41476.12 88888.00 2024-05-27 12:09:04.000 148 22471.91 163.45 41476.14 88888.00 2024-05-27 12:09:05.000 148 22471.93 163.39 41476.06 47554.67 2024-05-27 12:09:06.000 148 22471.95 163.39 41476.02 88888.00 2024-05-27 12:09:07.000 148 22471.95 163.43 41476.08 88888.00 2024-05-27 12:09:08.000 148 22471.94 163.40 41476.11 88888.00 2024-05-27 12:09:09.000 148 22471.97 163.35 41476.13 88888.00 2024-05-27 12:09:10.000 148 22472.00 163.34 41476.23 47554.66 2024-05-27 12:09:11.000 148 22472.02 163.37 41476.29 88888.00 2024-05-27 12:09:12.000 148 22472.02 163.40 41476.27 88888.00 2024-05-27 12:09:13.000 148 22472.02 163.37 41476.22 88888.00 2024-05-27 12:09:14.000 148 22471.98 163.33 41476.16 88888.00 2024-05-27 12:09:15.000 148 22471.92 163.35 41476.10 47554.65 2024-05-27 12:09:16.000 148 22471.93 163.37 41476.09 88888.00 2024-05-27 12:09:17.000 148 22471.98 163.35 41476.13 88888.00 2024-05-27 12:09:18.000 148 22472.01 163.33 41476.18 88888.00 2024-05-27 12:09:19.000 148 22472.02 163.29 41476.19 88888.00 2024-05-27 12:09:20.000 148 22472.01 163.25 41476.20 47554.66 2024-05-27 12:09:21.000 148 22471.95 163.25 41476.21 88888.00 2024-05-27 12:09:22.000 148 22471.91 163.27 41476.15 88888.00 2024-05-27 12:09:23.000 148 22471.95 163.27 41476.05 88888.00 2024-05-27 12:09:24.000 148 22472.04 163.21 41475.97 88888.00 2024-05-27 12:09:25.000 148 22472.08 163.16 41475.91 47554.64 2024-05-27 12:09:26.000 148 22472.10 163.19 41475.89 88888.00 2024-05-27 12:09:27.000 148 22472.15 163.23 41475.97 88888.00 2024-05-27 12:09:28.000 148 22472.21 163.23 41476.08 88888.00 2024-05-27 12:09:29.000 148 22472.24 163.22 41476.12 88888.00 2024-05-27 12:09:30.000 148 22472.25 163.25 41476.15 47554.70 2024-05-27 12:09:31.000 148 22472.24 163.27 41476.14 88888.00 2024-05-27 12:09:32.000 148 22472.24 163.25 41476.07 88888.00 2024-05-27 12:09:33.000 148 22472.27 163.21 41476.01 88888.00 2024-05-27 12:09:34.000 148 22472.33 163.17 41475.99 88888.00 2024-05-27 12:09:35.000 148 22472.39 163.15 41476.07 47554.70 2024-05-27 12:09:36.000 148 22472.39 163.15 41476.14 88888.00 2024-05-27 12:09:37.000 148 22472.39 163.14 41476.06 88888.00 2024-05-27 12:09:38.000 148 22472.42 163.10 41475.91 88888.00 2024-05-27 12:09:39.000 148 22472.45 163.05 41475.83 88888.00 2024-05-27 12:09:40.000 148 22472.43 163.01 41475.81 47554.81 2024-05-27 12:09:41.000 148 22472.43 163.03 41475.85 88888.00 2024-05-27 12:09:42.000 148 22472.46 163.07 41475.94 88888.00 2024-05-27 12:09:43.000 148 22472.48 163.07 41475.98 88888.00 2024-05-27 12:09:44.000 148 22472.49 163.00 41475.94 88888.00 2024-05-27 12:09:45.000 148 22472.52 163.00 41475.94 47554.84 2024-05-27 12:09:46.000 148 22472.53 163.05 41475.94 88888.00 2024-05-27 12:09:47.000 148 22472.50 163.06 41475.89 88888.00 2024-05-27 12:09:48.000 148 22472.47 163.01 41475.90 88888.00 2024-05-27 12:09:49.000 148 22472.47 162.91 41475.93 88888.00 2024-05-27 12:09:50.000 148 22472.50 162.84 41475.95 47554.81 2024-05-27 12:09:51.000 148 22472.53 162.80 41476.00 88888.00 2024-05-27 12:09:52.000 148 22472.56 162.78 41476.04 88888.00 2024-05-27 12:09:53.000 148 22472.60 162.75 41476.03 88888.00 2024-05-27 12:09:54.000 148 22472.62 162.76 41476.00 88888.00 2024-05-27 12:09:55.000 148 22472.60 162.73 41475.96 47554.88 2024-05-27 12:09:56.000 148 22472.52 162.66 41475.90 88888.00 2024-05-27 12:09:57.000 148 22472.48 162.61 41475.90 88888.00 2024-05-27 12:09:58.000 148 22472.50 162.58 41475.94 88888.00 2024-05-27 12:09:59.000 148 22472.53 162.56 41475.96 88888.00 2024-05-27 12:10:00.000 148 22472.53 162.56 41475.94 47554.87 2024-05-27 12:10:01.000 148 22472.56 162.59 41475.90 88888.00 2024-05-27 12:10:02.000 148 22472.63 162.64 41475.84 88888.00 2024-05-27 12:10:03.000 148 22472.65 162.64 41475.86 88888.00 2024-05-27 12:10:04.000 148 22472.63 162.55 41475.94 88888.00 2024-05-27 12:10:05.000 148 22472.62 162.46 41476.00 47554.94 2024-05-27 12:10:06.000 148 22472.65 162.43 41476.02 88888.00 2024-05-27 12:10:07.000 148 22472.68 162.44 41476.02 88888.00 2024-05-27 12:10:08.000 148 22472.68 162.44 41475.98 88888.00 2024-05-27 12:10:09.000 148 22472.64 162.40 41475.97 88888.00 2024-05-27 12:10:10.000 148 22472.62 162.38 41475.96 47554.99 2024-05-27 12:10:11.000 148 22472.66 162.39 41475.89 88888.00 2024-05-27 12:10:12.000 148 22472.68 162.40 41475.79 88888.00 2024-05-27 12:10:13.000 148 22472.64 162.41 41475.77 88888.00 2024-05-27 12:10:14.000 148 22472.66 162.42 41475.86 88888.00 2024-05-27 12:10:15.000 148 22472.71 162.40 41475.94 47554.98 2024-05-27 12:10:16.000 148 22472.74 162.38 41475.96 88888.00 2024-05-27 12:10:17.000 148 22472.76 162.38 41475.97 88888.00 2024-05-27 12:10:18.000 148 22472.78 162.35 41476.00 88888.00 2024-05-27 12:10:19.000 148 22472.75 162.31 41476.03 88888.00 2024-05-27 12:10:20.000 148 22472.70 162.26 41476.02 47554.97 2024-05-27 12:10:21.000 148 22472.69 162.21 41475.98 88888.00 2024-05-27 12:10:22.000 148 22472.76 162.21 41476.02 88888.00 2024-05-27 12:10:23.000 148 22472.85 162.22 41476.09 88888.00 2024-05-27 12:10:24.000 148 22472.89 162.24 41476.09 88888.00 2024-05-27 12:10:25.000 148 22472.88 162.31 41476.04 47554.99 2024-05-27 12:10:26.000 148 22472.86 162.34 41475.97 88888.00 2024-05-27 12:10:27.000 148 22472.87 162.26 41475.89 88888.00 2024-05-27 12:10:28.000 148 22472.91 162.18 41475.88 88888.00 2024-05-27 12:10:29.000 148 22472.95 162.14 41475.89 88888.00 2024-05-27 12:10:30.000 148 22472.97 162.14 41475.90 47555.09 2024-05-27 12:10:31.000 148 22473.00 162.16 41476.00 88888.00 2024-05-27 12:10:32.000 148 22473.08 162.17 41476.15 88888.00 2024-05-27 12:10:33.000 148 22473.15 162.17 41476.18 88888.00 2024-05-27 12:10:34.000 148 22473.19 162.17 41476.13 88888.00 2024-05-27 12:10:35.000 148 22473.19 162.13 41476.12 47555.15 2024-05-27 12:10:36.000 148 22473.17 162.08 41476.15 88888.00 2024-05-27 12:10:37.000 148 22473.10 162.07 41476.15 88888.00 2024-05-27 12:10:38.000 148 22473.07 162.04 41476.10 88888.00 2024-05-27 12:10:39.000 148 22473.11 161.99 41476.06 88888.00 2024-05-27 12:10:40.000 148 22473.17 161.99 41476.10 47555.17 2024-05-27 12:10:41.000 148 22473.20 162.03 41476.13 88888.00 2024-05-27 12:10:42.000 148 22473.17 162.05 41476.08 88888.00 2024-05-27 12:10:43.000 148 22473.17 162.04 41476.08 88888.00 2024-05-27 12:10:44.000 148 22473.26 162.01 41476.14 88888.00 2024-05-27 12:10:45.000 148 22473.34 161.96 41476.14 47555.22 2024-05-27 12:10:46.000 148 22473.32 161.90 41476.12 88888.00 2024-05-27 12:10:47.000 148 22473.26 161.86 41476.12 88888.00 2024-05-27 12:10:48.000 148 22473.24 161.84 41476.10 88888.00 2024-05-27 12:10:49.000 148 22473.23 161.85 41476.06 88888.00 2024-05-27 12:10:50.000 148 22473.19 161.86 41476.10 47555.33 2024-05-27 12:10:51.000 148 22473.16 161.84 41476.16 88888.00 2024-05-27 12:10:52.000 148 22473.20 161.78 41476.17 88888.00 2024-05-27 12:10:53.000 148 22473.30 161.73 41476.14 88888.00 2024-05-27 12:10:54.000 148 22473.37 161.74 41476.12 88888.00 2024-05-27 12:10:55.000 148 22473.41 161.77 41476.10 47555.35 2024-05-27 12:10:56.000 148 22473.45 161.78 41476.12 88888.00 2024-05-27 12:10:57.000 148 22473.50 161.72 41476.13 88888.00 2024-05-27 12:10:58.000 148 22473.53 161.67 41476.14 88888.00 2024-05-27 12:10:59.000 148 22473.54 161.63 41476.15 88888.00 2024-05-27 12:11:00.000 148 22473.56 161.59 41476.14 47555.45 2024-05-27 12:11:01.000 148 22473.61 161.58 41476.12 88888.00 2024-05-27 12:11:02.000 148 22473.65 161.58 41476.12 88888.00 2024-05-27 12:11:03.000 148 22473.66 161.57 41476.13 88888.00 2024-05-27 12:11:04.000 148 22473.74 161.55 41476.17 88888.00 2024-05-27 12:11:05.000 148 22473.88 161.52 41476.21 47555.51 2024-05-27 12:11:06.000 148 22473.94 161.47 41476.19 88888.00 2024-05-27 12:11:07.000 148 22473.93 161.38 41476.13 88888.00 2024-05-27 12:11:08.000 148 22473.94 161.27 41476.11 88888.00 2024-05-27 12:11:09.000 148 22473.99 161.23 41476.17 88888.00 2024-05-27 12:11:10.000 148 22474.02 161.24 41476.20 47555.61 2024-05-27 12:11:11.000 148 22474.03 161.24 41476.14 88888.00 2024-05-27 12:11:12.000 148 22474.03 161.18 41476.07 88888.00 2024-05-27 12:11:13.000 148 22474.09 161.17 41476.13 88888.00 2024-05-27 12:11:14.000 148 22474.16 161.22 41476.21 88888.00 2024-05-27 12:11:15.000 148 22474.18 161.27 41476.21 47555.64 2024-05-27 12:11:16.000 148 22474.20 161.22 41476.24 88888.00 2024-05-27 12:11:17.000 148 22474.24 161.13 41476.28 88888.00 2024-05-27 12:11:18.000 148 22474.30 161.07 41476.29 88888.00 2024-05-27 12:11:19.000 148 22474.32 161.01 41476.27 88888.00 2024-05-27 12:11:20.000 148 22474.35 160.96 41476.21 47555.80 2024-05-27 12:11:21.000 148 22474.40 160.92 41476.19 88888.00 2024-05-27 12:11:22.000 148 22474.43 160.90 41476.15 88888.00 2024-05-27 12:11:23.000 148 22474.45 160.88 41476.10 88888.00 2024-05-27 12:11:24.000 148 22474.50 160.84 41476.12 88888.00 2024-05-27 12:11:25.000 148 22474.58 160.77 41476.16 47555.84 2024-05-27 12:11:26.000 148 22474.62 160.75 41476.18 88888.00 2024-05-27 12:11:27.000 148 22474.61 160.75 41476.20 88888.00 2024-05-27 12:11:28.000 148 22474.59 160.71 41476.20 88888.00 2024-05-27 12:11:29.000 148 22474.59 160.67 41476.16 88888.00 2024-05-27 12:11:30.000 148 22474.59 160.67 41476.11 47555.97 2024-05-27 12:11:31.000 148 22474.57 160.68 41476.08 88888.00 2024-05-27 12:11:32.000 148 22474.57 160.71 41476.13 88888.00 2024-05-27 12:11:33.000 148 22474.61 160.70 41476.23 88888.00 2024-05-27 12:11:34.000 148 22474.68 160.63 41476.31 88888.00 2024-05-27 12:11:35.000 148 22474.72 160.57 41476.32 47556.01 2024-05-27 12:11:36.000 148 22474.75 160.55 41476.31 88888.00 2024-05-27 12:11:37.000 148 22474.81 160.56 41476.31 88888.00 2024-05-27 12:11:38.000 148 22474.86 160.54 41476.31 88888.00 2024-05-27 12:11:39.000 148 22474.89 160.49 41476.34 88888.00 2024-05-27 12:11:40.000 148 22474.88 160.46 41476.38 47556.07 2024-05-27 12:11:41.000 148 22474.83 160.43 41476.35 88888.00 2024-05-27 12:11:42.000 148 22474.86 160.41 41476.30 88888.00 2024-05-27 12:11:43.000 148 22474.97 160.38 41476.34 88888.00 2024-05-27 12:11:44.000 148 22475.03 160.37 41476.40 88888.00 2024-05-27 12:11:45.000 148 22475.04 160.35 41476.36 47556.16 2024-05-27 12:11:46.000 148 22475.10 160.34 41476.31 88888.00 2024-05-27 12:11:47.000 148 22475.18 160.36 41476.29 88888.00 2024-05-27 12:11:48.000 148 22475.23 160.37 41476.29 88888.00 2024-05-27 12:11:49.000 148 22475.28 160.35 41476.31 88888.00 2024-05-27 12:11:50.000 148 22475.38 160.34 41476.38 47556.28 2024-05-27 12:11:51.000 148 22475.45 160.34 41476.44 88888.00 2024-05-27 12:11:52.000 148 22475.43 160.29 41476.43 88888.00 2024-05-27 12:11:53.000 148 22475.39 160.23 41476.36 88888.00 2024-05-27 12:11:54.000 148 22475.43 160.22 41476.35 88888.00 2024-05-27 12:11:55.000 148 22475.50 160.22 41476.43 47556.40 2024-05-27 12:11:56.000 148 22475.53 160.20 41476.47 88888.00 2024-05-27 12:11:57.000 148 22475.57 160.16 41476.46 88888.00 2024-05-27 12:11:58.000 148 22475.63 160.13 41476.43 88888.00 2024-05-27 12:11:59.000 148 22475.68 160.10 41476.36 88888.00 2024-05-27 12:12:00.000 148 22475.72 160.08 41476.27 47556.51 2024-05-27 12:12:01.000 148 22475.78 160.06 41476.22 88888.00 2024-05-27 12:12:02.000 148 22475.84 160.08 41476.28 88888.00 2024-05-27 12:12:03.000 148 22475.90 160.06 41476.32 88888.00 2024-05-27 12:12:04.000 148 22475.93 159.97 41476.28 88888.00 2024-05-27 12:12:05.000 148 22475.93 159.87 41476.24 47556.61 2024-05-27 12:12:06.000 148 22475.94 159.84 41476.25 88888.00 2024-05-27 12:12:07.000 148 22475.97 159.84 41476.27 88888.00 2024-05-27 12:12:08.000 148 22475.99 159.87 41476.32 88888.00 2024-05-27 12:12:09.000 148 22476.01 159.88 41476.36 88888.00 2024-05-27 12:12:10.000 148 22476.05 159.87 41476.37 47556.73 2024-05-27 12:12:11.000 148 22476.11 159.85 41476.34 88888.00 2024-05-27 12:12:12.000 148 22476.17 159.84 41476.32 88888.00 2024-05-27 12:12:13.000 148 22476.19 159.83 41476.36 88888.00 2024-05-27 12:12:14.000 148 22476.24 159.80 41476.42 88888.00 2024-05-27 12:12:15.000 148 22476.34 159.74 41476.46 47556.85 2024-05-27 12:12:16.000 148 22476.47 159.72 41476.49 88888.00 2024-05-27 12:12:17.000 148 22476.52 159.72 41476.47 88888.00 2024-05-27 12:12:18.000 148 22476.52 159.70 41476.41 88888.00 2024-05-27 12:12:19.000 148 22476.55 159.70 41476.39 88888.00 2024-05-27 12:12:20.000 148 22476.59 159.68 41476.40 47556.96 2024-05-27 12:12:21.000 148 22476.58 159.64 41476.37 88888.00 2024-05-27 12:12:22.000 148 22476.55 159.59 41476.32 88888.00 2024-05-27 12:12:23.000 148 22476.60 159.56 41476.33 88888.00 2024-05-27 12:12:24.000 148 22476.69 159.55 41476.38 88888.00 2024-05-27 12:12:25.000 148 22476.72 159.56 41476.40 47557.04 2024-05-27 12:12:26.000 148 22476.74 159.56 41476.39 88888.00 2024-05-27 12:12:27.000 148 22476.85 159.57 41476.38 88888.00 2024-05-27 12:12:28.000 148 22476.97 159.56 41476.34 88888.00 2024-05-27 12:12:29.000 148 22476.98 159.51 41476.31 88888.00 2024-05-27 12:12:30.000 148 22476.96 159.44 41476.32 47557.19 2024-05-27 12:12:31.000 148 22477.00 159.38 41476.36 88888.00 2024-05-27 12:12:32.000 148 22477.04 159.38 41476.39 88888.00 2024-05-27 12:12:33.000 148 22477.10 159.38 41476.40 88888.00 2024-05-27 12:12:34.000 148 22477.16 159.33 41476.44 88888.00 2024-05-27 12:12:35.000 148 22477.18 159.29 41476.53 47557.29 2024-05-27 12:12:36.000 148 22477.20 159.32 41476.55 88888.00 2024-05-27 12:12:37.000 148 22477.21 159.31 41476.50 88888.00 2024-05-27 12:12:38.000 148 22477.19 159.25 41476.43 88888.00 2024-05-27 12:12:39.000 148 22477.12 159.24 41476.41 88888.00 2024-05-27 12:12:40.000 148 22477.10 159.25 41476.43 47557.34 2024-05-27 12:12:41.000 148 22477.10 159.22 41476.41 88888.00 2024-05-27 12:12:42.000 148 22477.12 159.19 41476.39 88888.00 2024-05-27 12:12:43.000 148 22477.15 159.21 41476.44 88888.00 2024-05-27 12:12:44.000 148 22477.19 159.17 41476.48 88888.00 2024-05-27 12:12:45.000 148 22477.20 159.06 41476.46 47557.42 2024-05-27 12:12:46.000 148 22477.22 158.99 41476.46 88888.00 2024-05-27 12:12:47.000 148 22477.28 158.98 41476.49 88888.00 2024-05-27 12:12:48.000 148 22477.33 158.96 41476.52 88888.00 2024-05-27 12:12:49.000 148 22477.34 158.89 41476.51 88888.00 2024-05-27 12:12:50.000 148 22477.28 158.83 41476.46 47557.43 2024-05-27 12:12:51.000 148 22477.22 158.81 41476.44 88888.00 2024-05-27 12:12:52.000 148 22477.26 158.84 41476.50 88888.00 2024-05-27 12:12:53.000 148 22477.34 158.86 41476.55 88888.00 2024-05-27 12:12:54.000 148 22477.40 158.84 41476.54 88888.00 2024-05-27 12:12:55.000 148 22477.40 158.83 41476.55 47557.53 2024-05-27 12:12:56.000 148 22477.40 158.81 41476.59 88888.00 2024-05-27 12:12:57.000 148 22477.44 158.77 41476.60 88888.00 2024-05-27 12:12:58.000 148 22477.47 158.73 41476.55 88888.00 2024-05-27 12:12:59.000 148 22477.46 158.72 41476.52 88888.00 2024-05-27 12:13:00.000 148 22477.46 158.71 41476.56 47557.58 2024-05-27 12:13:01.000 148 22477.48 158.65 41476.67 88888.00 2024-05-27 12:13:02.000 148 22477.50 158.58 41476.74 88888.00 2024-05-27 12:13:03.000 148 22477.52 158.59 41476.72 88888.00 2024-05-27 12:13:04.000 148 22477.52 158.65 41476.68 88888.00 2024-05-27 12:13:05.000 148 22477.52 158.69 41476.62 47557.58 2024-05-27 12:13:06.000 148 22477.54 158.71 41476.56 88888.00 2024-05-27 12:13:07.000 148 22477.55 158.69 41476.54 88888.00 2024-05-27 12:13:08.000 148 22477.56 158.65 41476.60 88888.00 2024-05-27 12:13:09.000 148 22477.60 158.62 41476.69 88888.00 2024-05-27 12:13:10.000 148 22477.62 158.61 41476.73 47557.64 2024-05-27 12:13:11.000 148 22477.61 158.59 41476.73 88888.00 2024-05-27 12:13:12.000 148 22477.65 158.55 41476.73 88888.00 2024-05-27 12:13:13.000 148 22477.73 158.51 41476.74 88888.00 2024-05-27 12:13:14.000 148 22477.77 158.51 41476.77 88888.00 2024-05-27 12:13:15.000 148 22477.77 158.52 41476.80 47557.66 2024-05-27 12:13:16.000 148 22477.75 158.47 41476.79 88888.00 2024-05-27 12:13:17.000 148 22477.75 158.43 41476.81 88888.00 2024-05-27 12:13:18.000 148 22477.78 158.41 41476.86 88888.00 2024-05-27 12:13:19.000 148 22477.82 158.35 41476.83 88888.00 2024-05-27 12:13:20.000 148 22477.79 158.30 41476.72 47557.77 2024-05-27 12:13:21.000 148 22477.76 158.30 41476.66 88888.00 2024-05-27 12:13:22.000 148 22477.80 158.34 41476.69 88888.00 2024-05-27 12:13:23.000 148 22477.80 158.32 41476.72 88888.00 2024-05-27 12:13:24.000 148 22477.76 158.26 41476.74 88888.00 2024-05-27 12:13:25.000 148 22477.76 158.25 41476.80 47557.77 2024-05-27 12:13:26.000 148 22477.78 158.28 41476.81 88888.00 2024-05-27 12:13:27.000 148 22477.77 158.25 41476.75 88888.00 2024-05-27 12:13:28.000 148 22477.73 158.22 41476.67 88888.00 2024-05-27 12:13:29.000 148 22477.71 158.22 41476.62 88888.00 2024-05-27 12:13:30.000 148 22477.76 158.26 41476.68 47557.80 2024-05-27 12:13:31.000 148 22477.85 158.31 41476.80 88888.00 2024-05-27 12:13:32.000 148 22477.85 158.33 41476.82 88888.00 2024-05-27 12:13:33.000 148 22477.80 158.31 41476.72 88888.00 2024-05-27 12:13:34.000 148 22477.80 158.25 41476.66 88888.00 2024-05-27 12:13:35.000 148 22477.87 158.19 41476.70 47557.82 2024-05-27 12:13:36.000 148 22477.92 158.17 41476.73 88888.00 2024-05-27 12:13:37.000 148 22477.89 158.16 41476.70 88888.00 2024-05-27 12:13:38.000 148 22477.84 158.13 41476.71 88888.00 2024-05-27 12:13:39.000 148 22477.84 158.11 41476.77 88888.00 2024-05-27 12:13:40.000 148 22477.87 158.09 41476.76 47557.85 2024-05-27 12:13:41.000 148 22477.89 158.06 41476.74 88888.00 2024-05-27 12:13:42.000 148 22477.90 158.03 41476.81 88888.00 2024-05-27 12:13:43.000 148 22477.92 158.01 41476.87 88888.00 2024-05-27 12:13:44.000 148 22477.96 157.98 41476.85 88888.00 2024-05-27 12:13:45.000 148 22477.96 157.96 41476.83 47557.88 2024-05-27 12:13:46.000 148 22477.93 157.92 41476.82 88888.00 2024-05-27 12:13:47.000 148 22477.94 157.88 41476.79 88888.00 2024-05-27 12:13:48.000 148 22477.96 157.88 41476.74 88888.00 2024-05-27 12:13:49.000 148 22478.00 157.91 41476.76 88888.00 2024-05-27 12:13:50.000 148 22478.06 157.94 41476.82 47557.93 2024-05-27 12:13:51.000 148 22478.10 157.94 41476.86 88888.00 2024-05-27 12:13:52.000 148 22478.10 157.91 41476.86 88888.00 2024-05-27 12:13:53.000 148 22478.05 157.88 41476.85 88888.00 2024-05-27 12:13:54.000 148 22477.99 157.88 41476.81 88888.00 2024-05-27 12:13:55.000 148 22478.01 157.87 41476.81 47557.98 2024-05-27 12:13:56.000 148 22478.06 157.85 41476.85 88888.00 2024-05-27 12:13:57.000 148 22478.06 157.81 41476.86 88888.00 2024-05-27 12:13:58.000 148 22478.05 157.79 41476.81 88888.00 2024-05-27 12:13:59.000 148 22478.10 157.78 41476.77 88888.00 2024-05-27 12:14:00.000 148 22478.16 157.74 41476.74 47558.04 2024-05-27 12:14:01.000 148 22478.17 157.66 41476.71 88888.00 2024-05-27 12:14:02.000 148 22478.18 157.60 41476.69 88888.00 2024-05-27 12:14:03.000 148 22478.22 157.57 41476.66 88888.00 2024-05-27 12:14:04.000 148 22478.25 157.60 41476.64 88888.00 2024-05-27 12:14:05.000 148 22478.28 157.63 41476.68 47558.08 2024-05-27 12:14:06.000 148 22478.30 157.61 41476.74 88888.00 2024-05-27 12:14:07.000 148 22478.30 157.57 41476.76 88888.00 2024-05-27 12:14:08.000 148 22478.32 157.53 41476.76 88888.00 2024-05-27 12:14:09.000 148 22478.39 157.53 41476.79 88888.00 2024-05-27 12:14:10.000 148 22478.42 157.54 41476.81 47558.07 2024-05-27 12:14:11.000 148 22478.40 157.51 41476.78 88888.00 2024-05-27 12:14:12.000 148 22478.38 157.52 41476.77 88888.00 2024-05-27 12:14:13.000 148 22478.37 157.55 41476.81 88888.00 2024-05-27 12:14:14.000 148 22478.36 157.48 41476.79 88888.00 2024-05-27 12:14:15.000 148 22478.36 157.36 41476.75 47558.11 2024-05-27 12:14:16.000 148 22478.34 157.33 41476.80 88888.00 2024-05-27 12:14:17.000 148 22478.36 157.39 41476.87 88888.00 2024-05-27 12:14:18.000 148 22478.38 157.43 41476.82 88888.00 2024-05-27 12:14:19.000 148 22478.38 157.41 41476.74 88888.00 2024-05-27 12:14:20.000 148 22478.40 157.37 41476.77 47558.15 2024-05-27 12:14:21.000 148 22478.44 157.37 41476.84 88888.00 2024-05-27 12:14:22.000 148 22478.45 157.40 41476.88 88888.00 2024-05-27 12:14:23.000 148 22478.49 157.38 41476.89 88888.00 2024-05-27 12:14:24.000 148 22478.52 157.30 41476.81 88888.00 2024-05-27 12:14:25.000 148 22478.51 157.25 41476.72 47558.20 2024-05-27 12:14:26.000 148 22478.50 157.27 41476.72 88888.00 2024-05-27 12:14:27.000 148 22478.54 157.27 41476.70 88888.00 2024-05-27 12:14:28.000 148 22478.62 157.22 41476.65 88888.00 2024-05-27 12:14:29.000 148 22478.67 157.24 41476.72 88888.00 2024-05-27 12:14:30.000 148 22478.66 157.30 41476.80 47558.28 2024-05-27 12:14:31.000 148 22478.64 157.28 41476.79 88888.00 2024-05-27 12:14:32.000 148 22478.66 157.20 41476.81 88888.00 2024-05-27 12:14:33.000 148 22478.71 157.14 41476.84 88888.00 2024-05-27 12:14:34.000 148 22478.77 157.12 41476.81 88888.00 2024-05-27 12:14:35.000 148 22478.82 157.08 41476.72 47558.35 2024-05-27 12:14:36.000 148 22478.88 157.04 41476.68 88888.00 2024-05-27 12:14:37.000 148 22478.94 157.09 41476.69 88888.00 2024-05-27 12:14:38.000 148 22478.92 157.16 41476.70 88888.00 2024-05-27 12:14:39.000 148 22478.85 157.18 41476.71 88888.00 2024-05-27 12:14:40.000 148 22478.83 157.17 41476.77 47558.46 2024-05-27 12:14:41.000 148 22478.87 157.16 41476.77 88888.00 2024-05-27 12:14:42.000 148 22478.89 157.12 41476.70 88888.00 2024-05-27 12:14:43.000 148 22478.82 157.05 41476.64 88888.00 2024-05-27 12:14:44.000 148 22478.74 156.94 41476.60 88888.00 2024-05-27 12:14:45.000 148 22478.79 156.86 41476.61 47558.53 2024-05-27 12:14:46.000 148 22478.91 156.87 41476.64 88888.00 2024-05-27 12:14:47.000 148 22479.00 156.93 41476.65 88888.00 2024-05-27 12:14:48.000 148 22479.07 156.96 41476.67 88888.00 2024-05-27 12:14:49.000 148 22479.11 156.89 41476.70 88888.00 2024-05-27 12:14:50.000 148 22479.14 156.75 41476.69 47558.60 2024-05-27 12:14:51.000 148 22479.17 156.67 41476.63 88888.00 2024-05-27 12:14:52.000 148 22479.17 156.66 41476.56 88888.00 2024-05-27 12:14:53.000 148 22479.17 156.69 41476.59 88888.00 2024-05-27 12:14:54.000 148 22479.27 156.72 41476.73 88888.00 2024-05-27 12:14:55.000 148 22479.40 156.80 41476.87 47558.65 2024-05-27 12:14:56.000 148 22479.42 156.82 41476.91 88888.00 2024-05-27 12:14:57.000 148 22479.38 156.74 41476.88 88888.00 2024-05-27 12:14:58.000 148 22479.29 156.65 41476.83 88888.00 2024-05-27 12:14:59.000 148 22479.24 156.61 41476.82 88888.00 2024-05-27 12:15:00.000 148 22479.30 156.58 41476.87 47558.70 2024-05-27 12:15:01.000 148 22479.40 156.54 41476.93 88888.00 2024-05-27 12:15:02.000 148 22479.47 156.50 41476.93 88888.00 2024-05-27 12:15:03.000 148 22479.49 156.50 41476.92 88888.00 2024-05-27 12:15:04.000 148 22479.46 156.51 41476.93 88888.00 2024-05-27 12:15:05.000 148 22479.42 156.50 41476.95 47558.76 2024-05-27 12:15:06.000 148 22479.41 156.51 41476.96 88888.00 2024-05-27 12:15:07.000 148 22479.41 156.50 41476.97 88888.00 2024-05-27 12:15:08.000 148 22479.40 156.44 41476.97 88888.00 2024-05-27 12:15:09.000 148 22479.42 156.38 41476.99 88888.00 2024-05-27 12:15:10.000 148 22479.43 156.38 41477.02 47558.75 2024-05-27 12:15:11.000 148 22479.43 156.42 41477.00 88888.00 2024-05-27 12:15:12.000 148 22479.44 156.42 41476.94 88888.00 2024-05-27 12:15:13.000 148 22479.45 156.37 41476.91 88888.00 2024-05-27 12:15:14.000 148 22479.42 156.30 41476.93 88888.00 2024-05-27 12:15:15.000 148 22479.36 156.28 41476.95 47558.75 2024-05-27 12:15:16.000 148 22479.33 156.31 41477.00 88888.00 2024-05-27 12:15:17.000 148 22479.32 156.30 41477.03 88888.00 2024-05-27 12:15:18.000 148 22479.32 156.27 41477.05 88888.00 2024-05-27 12:15:19.000 148 22479.33 156.32 41477.11 88888.00 2024-05-27 12:15:20.000 148 22479.36 156.40 41477.11 47558.78 2024-05-27 12:15:21.000 148 22479.38 156.46 41477.06 88888.00 2024-05-27 12:15:22.000 148 22479.37 156.45 41477.03 88888.00 2024-05-27 12:15:23.000 148 22479.34 156.35 41476.96 88888.00 2024-05-27 12:15:24.000 148 22479.32 156.29 41476.89 88888.00 2024-05-27 12:15:25.000 148 22479.30 156.34 41476.88 47558.73 2024-05-27 12:15:26.000 148 22479.26 156.40 41476.85 88888.00 2024-05-27 12:15:27.000 148 22479.26 156.42 41476.83 88888.00 2024-05-27 12:15:28.000 148 22479.32 156.44 41476.90 88888.00 2024-05-27 12:15:29.000 148 22479.35 156.43 41476.96 88888.00 2024-05-27 12:15:30.000 148 22479.32 156.37 41476.94 47558.73 2024-05-27 12:15:31.000 148 22479.27 156.39 41476.96 88888.00 2024-05-27 12:15:32.000 148 22479.25 156.44 41477.00 88888.00 2024-05-27 12:15:33.000 148 22479.25 156.43 41476.98 88888.00 2024-05-27 12:15:34.000 148 22479.28 156.40 41476.94 88888.00 2024-05-27 12:15:35.000 148 22479.31 156.35 41476.91 47558.70 2024-05-27 12:15:36.000 148 22479.30 156.33 41476.88 88888.00 2024-05-27 12:15:37.000 148 22479.26 156.34 41476.88 88888.00 2024-05-27 12:15:38.000 148 22479.23 156.34 41476.92 88888.00 2024-05-27 12:15:39.000 148 22479.20 156.27 41476.88 88888.00 2024-05-27 12:15:40.000 148 22479.17 156.23 41476.76 47558.70 2024-05-27 12:15:41.000 148 22479.16 156.24 41476.69 88888.00 2024-05-27 12:15:42.000 148 22479.18 156.22 41476.69 88888.00 2024-05-27 12:15:43.000 148 22479.24 156.15 41476.75 88888.00 2024-05-27 12:15:44.000 148 22479.30 156.12 41476.85 88888.00 2024-05-27 12:15:45.000 148 22479.31 156.14 41476.93 47558.69 2024-05-27 12:15:46.000 148 22479.28 156.16 41476.94 88888.00 2024-05-27 12:15:47.000 148 22479.27 156.15 41476.91 88888.00 2024-05-27 12:15:48.000 148 22479.26 156.07 41476.83 88888.00 2024-05-27 12:15:49.000 148 22479.24 156.01 41476.76 88888.00 2024-05-27 12:15:50.000 148 22479.21 156.01 41476.73 47558.61 2024-05-27 12:15:51.000 148 22479.15 156.00 41476.70 88888.00 2024-05-27 12:15:52.000 148 22479.09 156.01 41476.73 88888.00 2024-05-27 12:15:53.000 148 22479.10 156.06 41476.85 88888.00 2024-05-27 12:15:54.000 148 22479.18 156.09 41476.96 88888.00 2024-05-27 12:15:55.000 148 22479.27 156.08 41477.01 47558.64 2024-05-27 12:15:56.000 148 22479.26 156.08 41477.02 88888.00 2024-05-27 12:15:57.000 148 22479.19 156.10 41477.00 88888.00 2024-05-27 12:15:58.000 148 22479.16 156.07 41476.97 88888.00 2024-05-27 12:15:59.000 148 22479.18 155.99 41476.93 88888.00 2024-05-27 12:16:00.000 148 22479.18 155.99 41476.93 47558.56 2024-05-27 12:16:01.000 148 22479.19 156.03 41476.98 88888.00 2024-05-27 12:16:02.000 148 22479.21 156.01 41477.00 88888.00 2024-05-27 12:16:03.000 148 22479.22 155.96 41476.98 88888.00 2024-05-27 12:16:04.000 148 22479.23 155.95 41476.95 88888.00 2024-05-27 12:16:05.000 148 22479.22 155.99 41476.93 47558.56 2024-05-27 12:16:06.000 148 22479.17 155.99 41476.93 88888.00 2024-05-27 12:16:07.000 148 22479.11 155.98 41476.95 88888.00 2024-05-27 12:16:08.000 148 22479.07 155.98 41476.96 88888.00 2024-05-27 12:16:09.000 148 22479.03 155.95 41476.88 88888.00 2024-05-27 12:16:10.000 148 22478.99 155.94 41476.82 47558.51 2024-05-27 12:16:11.000 148 22478.98 156.02 41476.87 88888.00 2024-05-27 12:16:12.000 148 22479.01 156.09 41476.95 88888.00 2024-05-27 12:16:13.000 148 22479.00 156.01 41476.98 88888.00 2024-05-27 12:16:14.000 148 22478.93 155.85 41477.02 88888.00 2024-05-27 12:16:15.000 148 22478.92 155.80 41477.06 47558.47 2024-05-27 12:16:16.000 148 22478.94 155.86 41477.07 88888.00 2024-05-27 12:16:17.000 148 22478.92 155.93 41477.03 88888.00 2024-05-27 12:16:18.000 148 22478.92 155.95 41477.00 88888.00 2024-05-27 12:16:19.000 148 22478.94 155.99 41477.00 88888.00 2024-05-27 12:16:20.000 148 22478.92 156.03 41476.96 47558.46 2024-05-27 12:16:21.000 148 22478.82 156.01 41476.85 88888.00 2024-05-27 12:16:22.000 148 22478.73 155.99 41476.78 88888.00 2024-05-27 12:16:23.000 148 22478.73 155.98 41476.77 88888.00 2024-05-27 12:16:24.000 148 22478.77 155.97 41476.75 88888.00 2024-05-27 12:16:25.000 148 22478.75 155.98 41476.78 47558.42 2024-05-27 12:16:26.000 148 22478.71 155.99 41476.81 88888.00 2024-05-27 12:16:27.000 148 22478.72 155.95 41476.82 88888.00 2024-05-27 12:16:28.000 148 22478.76 155.92 41476.84 88888.00 2024-05-27 12:16:29.000 148 22478.77 155.90 41476.87 88888.00 2024-05-27 12:16:30.000 148 22478.75 155.87 41476.93 47558.42 2024-05-27 12:16:31.000 148 22478.75 155.85 41476.92 88888.00 2024-05-27 12:16:32.000 148 22478.76 155.82 41476.84 88888.00 2024-05-27 12:16:33.000 148 22478.77 155.81 41476.81 88888.00 2024-05-27 12:16:34.000 148 22478.78 155.80 41476.82 88888.00 2024-05-27 12:16:35.000 148 22478.77 155.80 41476.85 47558.39 2024-05-27 12:16:36.000 148 22478.76 155.85 41476.89 88888.00 2024-05-27 12:16:37.000 148 22478.74 155.86 41476.85 88888.00 2024-05-27 12:16:38.000 148 22478.70 155.77 41476.77 88888.00 2024-05-27 12:16:39.000 148 22478.68 155.73 41476.78 88888.00 2024-05-27 12:16:40.000 148 22478.68 155.74 41476.81 47558.31 2024-05-27 12:16:41.000 148 22478.71 155.72 41476.81 88888.00 2024-05-27 12:16:42.000 148 22478.72 155.69 41476.79 88888.00 2024-05-27 12:16:43.000 148 22478.70 155.66 41476.74 88888.00 2024-05-27 12:16:44.000 148 22478.70 155.71 41476.74 88888.00 2024-05-27 12:16:45.000 148 22478.70 155.81 41476.84 47558.31 2024-05-27 12:16:46.000 148 22478.66 155.79 41476.90 88888.00 2024-05-27 12:16:47.000 148 22478.63 155.67 41476.86 88888.00 2024-05-27 12:16:48.000 148 22478.59 155.59 41476.80 88888.00 2024-05-27 12:16:49.000 148 22478.53 155.60 41476.79 88888.00 2024-05-27 12:16:50.000 148 22478.53 155.66 41476.85 47558.28 2024-05-27 12:16:51.000 148 22478.56 155.67 41476.85 88888.00 2024-05-27 12:16:52.000 148 22478.57 155.64 41476.72 88888.00 2024-05-27 12:16:53.000 148 22478.60 155.67 41476.64 88888.00 2024-05-27 12:16:54.000 148 22478.66 155.69 41476.70 88888.00 2024-05-27 12:16:55.000 148 22478.67 155.65 41476.81 47558.22 2024-05-27 12:16:56.000 148 22478.61 155.60 41476.86 88888.00 2024-05-27 12:16:57.000 148 22478.59 155.57 41476.89 88888.00 2024-05-27 12:16:58.000 148 22478.63 155.59 41476.90 88888.00 2024-05-27 12:16:59.000 148 22478.69 155.65 41476.90 88888.00 2024-05-27 12:17:00.000 148 22478.70 155.68 41476.91 47558.19 2024-05-27 12:17:01.000 148 22478.67 155.68 41476.88 88888.00 2024-05-27 12:17:02.000 148 22478.57 155.65 41476.81 88888.00 2024-05-27 12:17:03.000 148 22478.46 155.57 41476.74 88888.00 2024-05-27 12:17:04.000 148 22478.40 155.55 41476.73 88888.00 2024-05-27 12:17:05.000 148 22478.38 155.62 41476.75 47558.12 2024-05-27 12:17:06.000 148 22478.39 155.70 41476.78 88888.00 2024-05-27 12:17:07.000 148 22478.35 155.69 41476.76 88888.00 2024-05-27 12:17:08.000 148 22478.26 155.65 41476.68 88888.00 2024-05-27 12:17:09.000 148 22478.19 155.64 41476.60 88888.00 2024-05-27 12:17:10.000 148 22478.18 155.60 41476.50 47558.04 2024-05-27 12:17:11.000 148 22478.18 155.53 41476.46 88888.00 2024-05-27 12:17:12.000 148 22478.18 155.53 41476.55 88888.00 2024-05-27 12:17:13.000 148 22478.19 155.55 41476.62 88888.00 2024-05-27 12:17:14.000 148 22478.23 155.52 41476.56 88888.00 2024-05-27 12:17:15.000 148 22478.28 155.51 41476.56 47557.98 2024-05-27 12:17:16.000 148 22478.31 155.54 41476.66 88888.00 2024-05-27 12:17:17.000 148 22478.26 155.51 41476.66 88888.00 2024-05-27 12:17:18.000 148 22478.18 155.43 41476.55 88888.00 2024-05-27 12:17:19.000 148 22478.15 155.35 41476.44 88888.00 2024-05-27 12:17:20.000 148 22478.12 155.32 41476.33 47557.78 2024-05-27 12:17:21.000 148 22478.09 155.30 41476.18 88888.00 2024-05-27 12:17:22.000 148 22478.03 155.29 41476.05 88888.00 2024-05-27 12:17:23.000 148 22477.98 155.30 41476.01 88888.00 2024-05-27 12:17:24.000 148 22477.94 155.26 41475.97 88888.00 2024-05-27 12:17:25.000 148 22477.87 155.24 41475.80 47557.09 2024-05-27 12:17:26.000 148 22477.76 155.32 41475.52 88888.00 2024-05-27 12:17:27.000 148 22477.63 155.44 41475.13 88888.00 2024-05-27 12:17:28.000 148 22477.56 155.56 41474.73 88888.00 2024-05-27 12:17:29.000 148 22477.53 155.69 41474.39 88888.00 2024-05-27 12:17:30.000 148 22477.49 155.81 41474.00 47555.19 2024-05-27 12:17:31.000 148 22477.32 155.95 41473.52 88888.00 2024-05-27 12:17:32.000 148 22476.96 156.13 41472.83 88888.00 2024-05-27 12:17:33.000 148 22476.31 156.23 41471.82 88888.00 2024-05-27 12:17:34.000 148 22475.32 156.08 41470.52 88888.00 2024-05-27 12:17:35.000 148 22473.99 155.40 41468.88 47549.56 2024-05-27 12:17:36.000 148 22472.48 153.76 41466.68 88888.00 2024-05-27 12:17:37.000 148 22471.40 150.39 41463.73 88888.00 2024-05-27 12:17:38.000 148 22472.32 144.57 41460.59 88888.00 2024-05-27 12:17:39.000 148 22477.32 137.13 41458.73 88888.00 2024-05-27 12:17:40.000 148 22486.46 131.53 41459.39 47555.64 2024-05-27 12:17:41.000 148 22496.19 131.22 41462.21 88888.00 2024-05-27 12:17:42.000 148 22501.70 136.14 41465.66 88888.00 2024-05-27 12:17:43.000 148 22501.22 142.87 41468.54 88888.00 2024-05-27 12:17:44.000 148 22496.96 148.24 41470.60 88888.00 2024-05-27 12:17:45.000 148 22492.15 151.37 41472.09 47558.71 2024-05-27 12:17:46.000 148 22488.52 152.84 41473.17 88888.00 2024-05-27 12:17:47.000 148 22486.13 153.54 41473.98 88888.00 2024-05-27 12:17:48.000 148 22484.44 154.06 41474.59 88888.00 2024-05-27 12:17:49.000 148 22483.13 154.50 41475.02 88888.00 2024-05-27 12:17:50.000 148 22482.15 154.84 41475.32 47558.34 2024-05-27 12:17:51.000 148 22481.46 155.05 41475.55 88888.00 2024-05-27 12:17:52.000 148 22480.90 155.13 41475.75 88888.00 2024-05-27 12:17:53.000 148 22480.35 155.11 41475.94 88888.00 2024-05-27 12:17:54.000 148 22479.92 155.10 41476.09 88888.00 2024-05-27 12:17:55.000 148 22479.68 155.12 41476.14 47558.13 2024-05-27 12:17:56.000 148 22479.60 155.12 41476.18 88888.00 2024-05-27 12:17:57.000 148 22479.57 155.07 41476.25 88888.00 2024-05-27 12:17:58.000 148 22479.48 154.97 41476.31 88888.00 2024-05-27 12:17:59.000 148 22479.34 154.83 41476.33 88888.00 2024-05-27 12:18:00.000 148 22479.20 154.68 41476.33 47558.24 2024-05-27 12:18:01.000 148 22479.10 154.62 41476.35 88888.00 2024-05-27 12:18:02.000 148 22479.03 154.70 41476.48 88888.00 2024-05-27 12:18:03.000 148 22478.97 154.80 41476.61 88888.00 2024-05-27 12:18:04.000 148 22478.89 154.84 41476.62 88888.00 2024-05-27 12:18:05.000 148 22478.83 154.90 41476.62 47558.23 2024-05-27 12:18:06.000 148 22478.81 154.97 41476.67 88888.00 2024-05-27 12:18:07.000 148 22478.80 154.98 41476.73 88888.00 2024-05-27 12:18:08.000 148 22478.75 155.00 41476.69 88888.00 2024-05-27 12:18:09.000 148 22478.67 155.01 41476.60 88888.00 2024-05-27 12:18:10.000 148 22478.62 154.94 41476.60 47558.26 2024-05-27 12:18:11.000 148 22478.64 154.90 41476.65 88888.00 2024-05-27 12:18:12.000 148 22478.69 154.94 41476.71 88888.00 2024-05-27 12:18:13.000 148 22478.73 154.99 41476.79 88888.00 2024-05-27 12:18:14.000 148 22478.72 155.00 41476.78 88888.00 2024-05-27 12:18:15.000 148 22478.71 155.00 41476.68 47558.27 2024-05-27 12:18:16.000 148 22478.73 154.99 41476.62 88888.00 2024-05-27 12:18:17.000 148 22478.75 154.96 41476.66 88888.00 2024-05-27 12:18:18.000 148 22478.73 154.90 41476.71 88888.00 2024-05-27 12:18:19.000 148 22478.69 154.85 41476.70 88888.00 2024-05-27 12:18:20.000 148 22478.68 154.87 41476.74 47558.33 2024-05-27 12:18:21.000 148 22478.73 154.95 41476.85 88888.00 2024-05-27 12:18:22.000 148 22478.76 154.98 41476.88 88888.00 2024-05-27 12:18:23.000 148 22478.76 154.93 41476.82 88888.00 2024-05-27 12:18:24.000 148 22478.78 154.89 41476.78 88888.00 2024-05-27 12:18:25.000 148 22478.81 154.87 41476.78 47558.34 2024-05-27 12:18:26.000 148 22478.78 154.83 41476.81 88888.00 2024-05-27 12:18:27.000 148 22478.71 154.78 41476.81 88888.00 2024-05-27 12:18:28.000 148 22478.66 154.76 41476.80 88888.00 2024-05-27 12:18:29.000 148 22478.63 154.81 41476.86 88888.00 2024-05-27 12:18:30.000 148 22478.60 154.84 41476.86 47558.33 2024-05-27 12:18:31.000 148 22478.59 154.81 41476.77 88888.00 2024-05-27 12:18:32.000 148 22478.67 154.84 41476.74 88888.00 2024-05-27 12:18:33.000 148 22478.71 154.91 41476.71 88888.00 2024-05-27 12:18:34.000 148 22478.67 154.89 41476.62 88888.00 2024-05-27 12:18:35.000 148 22478.65 154.84 41476.59 47558.29 2024-05-27 12:18:36.000 148 22478.62 154.82 41476.60 88888.00 2024-05-27 12:18:37.000 148 22478.60 154.84 41476.64 88888.00 2024-05-27 12:18:38.000 148 22478.61 154.88 41476.73 88888.00 2024-05-27 12:18:39.000 148 22478.65 154.94 41476.84 88888.00 2024-05-27 12:18:40.000 148 22478.66 154.98 41476.88 47558.25 2024-05-27 12:18:41.000 148 22478.63 154.97 41476.82 88888.00 2024-05-27 12:18:42.000 148 22478.61 154.93 41476.73 88888.00 2024-05-27 12:18:43.000 148 22478.65 154.92 41476.69 88888.00 2024-05-27 12:18:44.000 148 22478.68 154.92 41476.68 88888.00 2024-05-27 12:18:45.000 148 22478.69 154.89 41476.67 47558.27 2024-05-27 12:18:46.000 148 22478.72 154.87 41476.73 88888.00 2024-05-27 12:18:47.000 148 22478.74 154.83 41476.77 88888.00 2024-05-27 12:18:48.000 148 22478.77 154.80 41476.75 88888.00 2024-05-27 12:18:49.000 148 22478.83 154.79 41476.77 88888.00 2024-05-27 12:18:50.000 148 22478.89 154.75 41476.79 47558.30 2024-05-27 12:18:51.000 148 22478.94 154.75 41476.80 88888.00 2024-05-27 12:18:52.000 148 22478.97 154.79 41476.84 88888.00 2024-05-27 12:18:53.000 148 22478.96 154.81 41476.88 88888.00 2024-05-27 12:18:54.000 148 22478.95 154.81 41476.91 88888.00 2024-05-27 12:18:55.000 148 22478.94 154.83 41476.91 47558.31 2024-05-27 12:18:56.000 148 22478.92 154.81 41476.85 88888.00 2024-05-27 12:18:57.000 148 22478.90 154.78 41476.78 88888.00 2024-05-27 12:18:58.000 148 22478.90 154.74 41476.73 88888.00 2024-05-27 12:18:59.000 148 22478.87 154.73 41476.76 88888.00 2024-05-27 12:19:00.000 148 22478.84 154.73 41476.76 47558.34 2024-05-27 12:19:01.000 148 22478.83 154.67 41476.69 88888.00 2024-05-27 12:19:02.000 148 22478.85 154.60 41476.69 88888.00 2024-05-27 12:19:03.000 148 22478.91 154.60 41476.79 88888.00 2024-05-27 12:19:04.000 148 22478.96 154.64 41476.83 88888.00 2024-05-27 12:19:05.000 148 22478.97 154.68 41476.83 47558.33 2024-05-27 12:19:06.000 148 22478.94 154.68 41476.79 88888.00 2024-05-27 12:19:07.000 148 22478.87 154.61 41476.69 88888.00 2024-05-27 12:19:08.000 148 22478.79 154.55 41476.57 88888.00 2024-05-27 12:19:09.000 148 22478.77 154.51 41476.46 88888.00 2024-05-27 12:19:10.000 148 22478.80 154.46 41476.49 47558.30 2024-05-27 12:19:11.000 148 22478.82 154.48 41476.67 88888.00 2024-05-27 12:19:12.000 148 22478.80 154.55 41476.79 88888.00 2024-05-27 12:19:13.000 148 22478.78 154.56 41476.78 88888.00 2024-05-27 12:19:14.000 148 22478.79 154.52 41476.78 88888.00 2024-05-27 12:19:15.000 148 22478.79 154.49 41476.77 47558.27 2024-05-27 12:19:16.000 148 22478.78 154.47 41476.76 88888.00 2024-05-27 12:19:17.000 148 22478.76 154.46 41476.83 88888.00 2024-05-27 12:19:18.000 148 22478.77 154.43 41476.84 88888.00 2024-05-27 12:19:19.000 148 22478.80 154.42 41476.79 88888.00 2024-05-27 12:19:20.000 148 22478.82 154.47 41476.76 47558.26 2024-05-27 12:19:21.000 148 22478.82 154.51 41476.68 88888.00 2024-05-27 12:19:22.000 148 22478.80 154.48 41476.60 88888.00 2024-05-27 12:19:23.000 148 22478.75 154.37 41476.60 88888.00 2024-05-27 12:19:24.000 148 22478.71 154.31 41476.64 88888.00 2024-05-27 12:19:25.000 148 22478.71 154.37 41476.70 47558.27 2024-05-27 12:19:26.000 148 22478.74 154.39 41476.71 88888.00 2024-05-27 12:19:27.000 148 22478.77 154.29 41476.66 88888.00 2024-05-27 12:19:28.000 148 22478.83 154.28 41476.72 88888.00 2024-05-27 12:19:29.000 148 22478.89 154.38 41476.86 88888.00 2024-05-27 12:19:30.000 148 22478.90 154.40 41476.86 47558.25 2024-05-27 12:19:31.000 148 22478.86 154.31 41476.71 88888.00 2024-05-27 12:19:32.000 148 22478.80 154.21 41476.63 88888.00 2024-05-27 12:19:33.000 148 22478.72 154.15 41476.62 88888.00 2024-05-27 12:19:34.000 148 22478.65 154.09 41476.54 88888.00 2024-05-27 12:19:35.000 148 22478.65 154.07 41476.50 47558.23 2024-05-27 12:19:36.000 148 22478.69 154.12 41476.56 88888.00 2024-05-27 12:19:37.000 148 22478.69 154.18 41476.66 88888.00 2024-05-27 12:19:38.000 148 22478.69 154.18 41476.71 88888.00 2024-05-27 12:19:39.000 148 22478.74 154.19 41476.77 88888.00 2024-05-27 12:19:40.000 148 22478.76 154.21 41476.73 47558.27 2024-05-27 12:19:41.000 148 22478.68 154.18 41476.62 88888.00 2024-05-27 12:19:42.000 148 22478.58 154.07 41476.57 88888.00 2024-05-27 12:19:43.000 148 22478.60 154.03 41476.64 88888.00 2024-05-27 12:19:44.000 148 22478.73 154.10 41476.74 88888.00 2024-05-27 12:19:45.000 148 22478.82 154.19 41476.76 47558.26 2024-05-27 12:19:46.000 148 22478.81 154.19 41476.71 88888.00 2024-05-27 12:19:47.000 148 22478.76 154.14 41476.70 88888.00 2024-05-27 12:19:48.000 148 22478.74 154.09 41476.68 88888.00 2024-05-27 12:19:49.000 148 22478.77 154.06 41476.63 88888.00 2024-05-27 12:19:50.000 148 22478.83 154.03 41476.62 47558.24 2024-05-27 12:19:51.000 148 22478.87 153.98 41476.66 88888.00 2024-05-27 12:19:52.000 148 22478.86 153.97 41476.70 88888.00 2024-05-27 12:19:53.000 148 22478.81 153.99 41476.66 88888.00 2024-05-27 12:19:54.000 148 22478.75 153.98 41476.56 88888.00 2024-05-27 12:19:55.000 148 22478.75 153.98 41476.59 47558.24 2024-05-27 12:19:56.000 148 22478.77 153.96 41476.66 88888.00 2024-05-27 12:19:57.000 148 22478.71 153.88 41476.64 88888.00 2024-05-27 12:19:58.000 148 22478.65 153.82 41476.60 88888.00 2024-05-27 12:19:59.000 148 22478.68 153.78 41476.62 88888.00 2024-05-27 12:20:00.000 148 22478.75 153.78 41476.69 47558.24 2024-05-27 12:20:01.000 148 22478.81 153.88 41476.77 88888.00 2024-05-27 12:20:02.000 148 22478.82 153.98 41476.79 88888.00 2024-05-27 12:20:03.000 148 22478.87 154.01 41476.79 88888.00 2024-05-27 12:20:04.000 148 22478.92 153.98 41476.79 88888.00 2024-05-27 12:20:05.000 148 22478.90 153.88 41476.77 47558.26 2024-05-27 12:20:06.000 148 22478.84 153.78 41476.71 88888.00 2024-05-27 12:20:07.000 148 22478.81 153.76 41476.65 88888.00 2024-05-27 12:20:08.000 148 22478.81 153.81 41476.62 88888.00 2024-05-27 12:20:09.000 148 22478.82 153.85 41476.72 88888.00 2024-05-27 12:20:10.000 148 22478.84 153.85 41476.81 47558.23 2024-05-27 12:20:11.000 148 22478.87 153.83 41476.81 88888.00 2024-05-27 12:20:12.000 148 22478.90 153.83 41476.81 88888.00 2024-05-27 12:20:13.000 148 22478.89 153.84 41476.82 88888.00 2024-05-27 12:20:14.000 148 22478.89 153.82 41476.80 88888.00 2024-05-27 12:20:15.000 148 22478.93 153.81 41476.77 47558.27 2024-05-27 12:20:16.000 148 22478.99 153.79 41476.74 88888.00 2024-05-27 12:20:17.000 148 22479.00 153.76 41476.72 88888.00 2024-05-27 12:20:18.000 148 22479.01 153.76 41476.68 88888.00 2024-05-27 12:20:19.000 148 22479.07 153.79 41476.72 88888.00 2024-05-27 12:20:20.000 148 22479.14 153.82 41476.80 47558.32 2024-05-27 12:20:21.000 148 22479.15 153.81 41476.76 88888.00 2024-05-27 12:20:22.000 148 22479.10 153.74 41476.61 88888.00 2024-05-27 12:20:23.000 148 22479.05 153.68 41476.52 88888.00 2024-05-27 12:20:24.000 148 22479.04 153.66 41476.57 88888.00 2024-05-27 12:20:25.000 148 22479.05 153.66 41476.68 47558.31 2024-05-27 12:20:26.000 148 22479.06 153.72 41476.77 88888.00 2024-05-27 12:20:27.000 148 22479.11 153.76 41476.84 88888.00 2024-05-27 12:20:28.000 148 22479.16 153.72 41476.87 88888.00 2024-05-27 12:20:29.000 148 22479.15 153.66 41476.81 88888.00 2024-05-27 12:20:30.000 148 22479.09 153.65 41476.68 47558.38 2024-05-27 12:20:31.000 148 22479.04 153.62 41476.63 88888.00 2024-05-27 12:20:32.000 148 22479.07 153.56 41476.70 88888.00 2024-05-27 12:20:33.000 148 22479.15 153.54 41476.75 88888.00 2024-05-27 12:20:34.000 148 22479.20 153.61 41476.76 88888.00 2024-05-27 12:20:35.000 148 22479.22 153.70 41476.81 47558.33 2024-05-27 12:20:36.000 148 22479.21 153.73 41476.84 88888.00 2024-05-27 12:20:37.000 148 22479.19 153.69 41476.82 88888.00 2024-05-27 12:20:38.000 148 22479.16 153.61 41476.78 88888.00 2024-05-27 12:20:39.000 148 22479.12 153.54 41476.73 88888.00 2024-05-27 12:20:40.000 148 22479.09 153.53 41476.68 47558.33 2024-05-27 12:20:41.000 148 22479.09 153.56 41476.67 88888.00 2024-05-27 12:20:42.000 148 22479.12 153.60 41476.71 88888.00 2024-05-27 12:20:43.000 148 22479.15 153.59 41476.78 88888.00 2024-05-27 12:20:44.000 148 22479.17 153.56 41476.80 88888.00 2024-05-27 12:20:45.000 148 22479.21 153.58 41476.80 47558.36 2024-05-27 12:20:46.000 148 22479.24 153.60 41476.76 88888.00 2024-05-27 12:20:47.000 148 22479.22 153.58 41476.70 88888.00 2024-05-27 12:20:48.000 148 22479.15 153.54 41476.66 88888.00 2024-05-27 12:20:49.000 148 22479.13 153.47 41476.60 88888.00 2024-05-27 12:20:50.000 148 22479.17 153.43 41476.57 47558.35 2024-05-27 12:20:51.000 148 22479.22 153.49 41476.61 88888.00 2024-05-27 12:20:52.000 148 22479.23 153.55 41476.64 88888.00 2024-05-27 12:20:53.000 148 22479.22 153.52 41476.62 88888.00 2024-05-27 12:20:54.000 148 22479.22 153.47 41476.57 88888.00 2024-05-27 12:20:55.000 148 22479.22 153.45 41476.54 47558.42 2024-05-27 12:20:56.000 148 22479.19 153.42 41476.51 88888.00 2024-05-27 12:20:57.000 148 22479.17 153.38 41476.48 88888.00 2024-05-27 12:20:58.000 148 22479.20 153.38 41476.51 88888.00 2024-05-27 12:20:59.000 148 22479.28 153.40 41476.60 88888.00 2024-05-27 12:21:00.000 148 22479.29 153.41 41476.64 47558.43 2024-05-27 12:21:01.000 148 22479.26 153.43 41476.63 88888.00 2024-05-27 12:21:02.000 148 22479.28 153.45 41476.62 88888.00 2024-05-27 12:21:03.000 148 22479.33 153.42 41476.57 88888.00 2024-05-27 12:21:04.000 148 22479.33 153.37 41476.50 88888.00 2024-05-27 12:21:05.000 148 22479.32 153.35 41476.43 47558.46 2024-05-27 12:21:06.000 148 22479.35 153.37 41476.41 88888.00 2024-05-27 12:21:07.000 148 22479.39 153.35 41476.48 88888.00 2024-05-27 12:21:08.000 148 22479.41 153.33 41476.56 88888.00 2024-05-27 12:21:09.000 148 22479.43 153.33 41476.62 88888.00 2024-05-27 12:21:10.000 148 22479.52 153.36 41476.66 47558.50 2024-05-27 12:21:11.000 148 22479.61 153.34 41476.61 88888.00 2024-05-27 12:21:12.000 148 22479.61 153.25 41476.52 88888.00 2024-05-27 12:21:13.000 148 22479.57 153.19 41476.50 88888.00 2024-05-27 12:21:14.000 148 22479.56 153.16 41476.50 88888.00 2024-05-27 12:21:15.000 148 22479.60 153.12 41476.55 47558.54 2024-05-27 12:21:16.000 148 22479.60 153.12 41476.59 88888.00 2024-05-27 12:21:17.000 148 22479.57 153.13 41476.54 88888.00 2024-05-27 12:21:18.000 148 22479.58 153.16 41476.53 88888.00 2024-05-27 12:21:19.000 148 22479.63 153.20 41476.53 88888.00 2024-05-27 12:21:20.000 148 22479.67 153.16 41476.47 47558.55 2024-05-27 12:21:21.000 148 22479.71 153.05 41476.42 88888.00 2024-05-27 12:21:22.000 148 22479.73 153.00 41476.40 88888.00 2024-05-27 12:21:23.000 148 22479.74 153.02 41476.46 88888.00 2024-05-27 12:21:24.000 148 22479.74 153.07 41476.57 88888.00 2024-05-27 12:21:25.000 148 22479.72 153.13 41476.64 47558.58 2024-05-27 12:21:26.000 148 22479.70 153.16 41476.66 88888.00 2024-05-27 12:21:27.000 148 22479.72 153.14 41476.65 88888.00 2024-05-27 12:21:28.000 148 22479.78 153.08 41476.62 88888.00 2024-05-27 12:21:29.000 148 22479.85 153.01 41476.59 88888.00 2024-05-27 12:21:30.000 148 22479.90 152.99 41476.56 47558.61 2024-05-27 12:21:31.000 148 22479.89 152.99 41476.56 88888.00 2024-05-27 12:21:32.000 148 22479.88 153.02 41476.61 88888.00 2024-05-27 12:21:33.000 148 22479.88 153.11 41476.66 88888.00 2024-05-27 12:21:34.000 148 22479.86 153.15 41476.64 88888.00 2024-05-27 12:21:35.000 148 22479.85 153.10 41476.53 47558.65 2024-05-27 12:21:36.000 148 22479.85 153.01 41476.44 88888.00 2024-05-27 12:21:37.000 148 22479.87 152.96 41476.48 88888.00 2024-05-27 12:21:38.000 148 22479.88 152.97 41476.56 88888.00 2024-05-27 12:21:39.000 148 22479.87 152.98 41476.60 88888.00 2024-05-27 12:21:40.000 148 22479.87 152.99 41476.61 47558.67 2024-05-27 12:21:41.000 148 22479.88 152.99 41476.64 88888.00 2024-05-27 12:21:42.000 148 22479.88 152.94 41476.67 88888.00 2024-05-27 12:21:43.000 148 22479.87 152.85 41476.69 88888.00 2024-05-27 12:21:44.000 148 22479.87 152.79 41476.65 88888.00 2024-05-27 12:21:45.000 148 22479.90 152.75 41476.52 47558.68 2024-05-27 12:21:46.000 148 22479.92 152.75 41476.42 88888.00 2024-05-27 12:21:47.000 148 22479.92 152.79 41476.45 88888.00 2024-05-27 12:21:48.000 148 22479.97 152.81 41476.59 88888.00 2024-05-27 12:21:49.000 148 22480.03 152.84 41476.74 88888.00 2024-05-27 12:21:50.000 148 22480.06 152.88 41476.80 47558.70 2024-05-27 12:21:51.000 148 22480.04 152.93 41476.78 88888.00 2024-05-27 12:21:52.000 148 22479.99 152.94 41476.69 88888.00 2024-05-27 12:21:53.000 148 22479.93 152.83 41476.61 88888.00 2024-05-27 12:21:54.000 148 22479.92 152.68 41476.61 88888.00 2024-05-27 12:21:55.000 148 22479.93 152.61 41476.64 47558.76 2024-05-27 12:21:56.000 148 22479.92 152.57 41476.64 88888.00 2024-05-27 12:21:57.000 148 22479.93 152.55 41476.65 88888.00 2024-05-27 12:21:58.000 148 22480.00 152.56 41476.69 88888.00 2024-05-27 12:21:59.000 148 22480.08 152.57 41476.71 88888.00 2024-05-27 12:22:00.000 148 22480.08 152.55 41476.66 47558.79 2024-05-27 12:22:01.000 148 22480.05 152.50 41476.62 88888.00 2024-05-27 12:22:02.000 148 22480.07 152.47 41476.62 88888.00 2024-05-27 12:22:03.000 148 22480.10 152.43 41476.66 88888.00 2024-05-27 12:22:04.000 148 22480.08 152.37 41476.68 88888.00 2024-05-27 12:22:05.000 148 22480.07 152.31 41476.69 47558.88 2024-05-27 12:22:06.000 148 22480.14 152.31 41476.69 88888.00 2024-05-27 12:22:07.000 148 22480.25 152.38 41476.69 88888.00 2024-05-27 12:22:08.000 148 22480.32 152.40 41476.67 88888.00 2024-05-27 12:22:09.000 148 22480.34 152.38 41476.66 88888.00 2024-05-27 12:22:10.000 148 22480.34 152.36 41476.68 47558.96 2024-05-27 12:22:11.000 148 22480.33 152.37 41476.72 88888.00 2024-05-27 12:22:12.000 148 22480.34 152.37 41476.71 88888.00 2024-05-27 12:22:13.000 148 22480.42 152.37 41476.73 88888.00 2024-05-27 12:22:14.000 148 22480.50 152.39 41476.81 88888.00 2024-05-27 12:22:15.000 148 22480.52 152.39 41476.89 47559.01 2024-05-27 12:22:16.000 148 22480.51 152.38 41476.89 88888.00 2024-05-27 12:22:17.000 148 22480.53 152.38 41476.81 88888.00 2024-05-27 12:22:18.000 148 22480.53 152.35 41476.69 88888.00 2024-05-27 12:22:19.000 148 22480.52 152.24 41476.62 88888.00 2024-05-27 12:22:20.000 148 22480.55 152.13 41476.63 47559.00 2024-05-27 12:22:21.000 148 22480.59 152.15 41476.68 88888.00 2024-05-27 12:22:22.000 148 22480.63 152.28 41476.76 88888.00 2024-05-27 12:22:23.000 148 22480.62 152.35 41476.74 88888.00 2024-05-27 12:22:24.000 148 22480.57 152.30 41476.70 88888.00 2024-05-27 12:22:25.000 148 22480.56 152.24 41476.76 47558.97 2024-05-27 12:22:26.000 148 22480.58 152.21 41476.86 88888.00 2024-05-27 12:22:27.000 148 22480.53 152.13 41476.82 88888.00 2024-05-27 12:22:28.000 148 22480.44 152.04 41476.67 88888.00 2024-05-27 12:22:29.000 148 22480.44 152.05 41476.60 88888.00 2024-05-27 12:22:30.000 148 22480.50 152.10 41476.69 47559.02 2024-05-27 12:22:31.000 148 22480.57 152.10 41476.85 88888.00 2024-05-27 12:22:32.000 148 22480.60 152.06 41476.91 88888.00 2024-05-27 12:22:33.000 148 22480.59 152.03 41476.85 88888.00 2024-05-27 12:22:34.000 148 22480.57 152.00 41476.78 88888.00 2024-05-27 12:22:35.000 148 22480.55 151.92 41476.75 47559.00 2024-05-27 12:22:36.000 148 22480.52 151.87 41476.75 88888.00 2024-05-27 12:22:37.000 148 22480.50 151.89 41476.75 88888.00 2024-05-27 12:22:38.000 148 22480.51 151.93 41476.80 88888.00 2024-05-27 12:22:39.000 148 22480.49 151.96 41476.86 88888.00 2024-05-27 12:22:40.000 148 22480.44 151.94 41476.80 47558.98 2024-05-27 12:22:41.000 148 22480.39 151.92 41476.70 88888.00 2024-05-27 12:22:42.000 148 22480.37 151.91 41476.69 88888.00 2024-05-27 12:22:43.000 148 22480.38 151.83 41476.71 88888.00 2024-05-27 12:22:44.000 148 22480.41 151.73 41476.71 88888.00 2024-05-27 12:22:45.000 148 22480.43 151.74 41476.73 47558.95 2024-05-27 12:22:46.000 148 22480.43 151.81 41476.79 88888.00 2024-05-27 12:22:47.000 148 22480.45 151.78 41476.83 88888.00 2024-05-27 12:22:48.000 148 22480.52 151.71 41476.83 88888.00 2024-05-27 12:22:49.000 148 22480.57 151.68 41476.84 88888.00 2024-05-27 12:22:50.000 148 22480.61 151.71 41476.83 47558.93 2024-05-27 12:22:51.000 148 22480.66 151.75 41476.81 88888.00 2024-05-27 12:22:52.000 148 22480.67 151.73 41476.81 88888.00 2024-05-27 12:22:53.000 148 22480.60 151.63 41476.78 88888.00 2024-05-27 12:22:54.000 148 22480.50 151.55 41476.65 88888.00 2024-05-27 12:22:55.000 148 22480.44 151.55 41476.52 47558.96 2024-05-27 12:22:56.000 148 22480.45 151.64 41476.56 88888.00 2024-05-27 12:22:57.000 148 22480.48 151.73 41476.67 88888.00 2024-05-27 12:22:58.000 148 22480.50 151.78 41476.73 88888.00 2024-05-27 12:22:59.000 148 22480.51 151.81 41476.74 88888.00 2024-05-27 12:23:00.000 148 22480.47 151.79 41476.72 47558.94 2024-05-27 12:23:01.000 148 22480.43 151.75 41476.71 88888.00 2024-05-27 12:23:02.000 148 22480.47 151.70 41476.75 88888.00 2024-05-27 12:23:03.000 148 22480.56 151.65 41476.79 88888.00 2024-05-27 12:23:04.000 148 22480.60 151.68 41476.84 88888.00 2024-05-27 12:23:05.000 148 22480.53 151.75 41476.84 47558.94 2024-05-27 12:23:06.000 148 22480.43 151.75 41476.76 88888.00 2024-05-27 12:23:07.000 148 22480.40 151.70 41476.67 88888.00 2024-05-27 12:23:08.000 148 22480.45 151.67 41476.66 88888.00 2024-05-27 12:23:09.000 148 22480.46 151.64 41476.71 88888.00 2024-05-27 12:23:10.000 148 22480.40 151.60 41476.74 47558.95 2024-05-27 12:23:11.000 148 22480.38 151.59 41476.74 88888.00 2024-05-27 12:23:12.000 148 22480.43 151.60 41476.75 88888.00 2024-05-27 12:23:13.000 148 22480.47 151.63 41476.75 88888.00 2024-05-27 12:23:14.000 148 22480.44 151.65 41476.74 88888.00 2024-05-27 12:23:15.000 148 22480.43 151.63 41476.74 47558.90 2024-05-27 12:23:16.000 148 22480.46 151.60 41476.74 88888.00 2024-05-27 12:23:17.000 148 22480.50 151.59 41476.73 88888.00 2024-05-27 12:23:18.000 148 22480.53 151.59 41476.71 88888.00 2024-05-27 12:23:19.000 148 22480.52 151.58 41476.67 88888.00 2024-05-27 12:23:20.000 148 22480.52 151.61 41476.69 47558.97 2024-05-27 12:23:21.000 148 22480.56 151.69 41476.79 88888.00 2024-05-27 12:23:22.000 148 22480.60 151.72 41476.86 88888.00 2024-05-27 12:23:23.000 148 22480.58 151.65 41476.82 88888.00 2024-05-27 12:23:24.000 148 22480.56 151.53 41476.71 88888.00 2024-05-27 12:23:25.000 148 22480.55 151.49 41476.66 47558.96 2024-05-27 12:23:26.000 148 22480.54 151.54 41476.66 88888.00 2024-05-27 12:23:27.000 148 22480.50 151.61 41476.66 88888.00 2024-05-27 12:23:28.000 148 22480.47 151.60 41476.65 88888.00 2024-05-27 12:23:29.000 148 22480.46 151.58 41476.66 88888.00 2024-05-27 12:23:30.000 148 22480.48 151.57 41476.68 47558.93 2024-05-27 12:23:31.000 148 22480.53 151.58 41476.72 88888.00 2024-05-27 12:23:32.000 148 22480.52 151.59 41476.76 88888.00 2024-05-27 12:23:33.000 148 22480.49 151.60 41476.73 88888.00 2024-05-27 12:23:34.000 148 22480.51 151.56 41476.70 88888.00 2024-05-27 12:23:35.000 148 22480.59 151.47 41476.69 47558.97 2024-05-27 12:23:36.000 148 22480.66 151.43 41476.73 88888.00 2024-05-27 12:23:37.000 148 22480.70 151.48 41476.77 88888.00 2024-05-27 12:23:38.000 148 22480.65 151.51 41476.74 88888.00 2024-05-27 12:23:39.000 148 22480.61 151.45 41476.74 88888.00 2024-05-27 12:23:40.000 148 22480.66 151.38 41476.80 47558.93 2024-05-27 12:23:41.000 148 22480.69 151.35 41476.77 88888.00 2024-05-27 12:23:42.000 148 22480.65 151.34 41476.66 88888.00 2024-05-27 12:23:43.000 148 22480.63 151.32 41476.64 88888.00 2024-05-27 12:23:44.000 148 22480.67 151.33 41476.73 88888.00 2024-05-27 12:23:45.000 148 22480.71 151.35 41476.84 47558.95 2024-05-27 12:23:46.000 148 22480.72 151.35 41476.88 88888.00 2024-05-27 12:23:47.000 148 22480.69 151.32 41476.84 88888.00 2024-05-27 12:23:48.000 148 22480.70 151.28 41476.79 88888.00 2024-05-27 12:23:49.000 148 22480.73 151.26 41476.77 88888.00 2024-05-27 12:23:50.000 148 22480.72 151.24 41476.72 47558.97 2024-05-27 12:23:51.000 148 22480.68 151.23 41476.66 88888.00 2024-05-27 12:23:52.000 148 22480.70 151.22 41476.63 88888.00 2024-05-27 12:23:53.000 148 22480.77 151.20 41476.66 88888.00 2024-05-27 12:23:54.000 148 22480.80 151.18 41476.71 88888.00 2024-05-27 12:23:55.000 148 22480.80 151.16 41476.72 47558.95 2024-05-27 12:23:56.000 148 22480.79 151.13 41476.65 88888.00 2024-05-27 12:23:57.000 148 22480.78 151.16 41476.60 88888.00 2024-05-27 12:23:58.000 148 22480.78 151.23 41476.62 88888.00 2024-05-27 12:23:59.000 148 22480.75 151.22 41476.65 88888.00 2024-05-27 12:24:00.000 148 22480.74 151.15 41476.62 47558.95 2024-05-27 12:24:01.000 148 22480.76 151.11 41476.56 88888.00 2024-05-27 12:24:02.000 148 22480.78 151.06 41476.52 88888.00 2024-05-27 12:24:03.000 148 22480.76 151.04 41476.51 88888.00 2024-05-27 12:24:04.000 148 22480.77 151.06 41476.56 88888.00 2024-05-27 12:24:05.000 148 22480.84 151.08 41476.61 47558.95 2024-05-27 12:24:06.000 148 22480.85 151.03 41476.59 88888.00 2024-05-27 12:24:07.000 148 22480.82 150.99 41476.59 88888.00 2024-05-27 12:24:08.000 148 22480.78 151.05 41476.61 88888.00 2024-05-27 12:24:09.000 148 22480.76 151.11 41476.63 88888.00 2024-05-27 12:24:10.000 148 22480.79 151.11 41476.68 47558.95 2024-05-27 12:24:11.000 148 22480.84 151.08 41476.72 88888.00 2024-05-27 12:24:12.000 148 22480.87 151.07 41476.70 88888.00 2024-05-27 12:24:13.000 148 22480.88 151.06 41476.62 88888.00 2024-05-27 12:24:14.000 148 22480.91 151.05 41476.59 88888.00 2024-05-27 12:24:15.000 148 22480.95 151.09 41476.65 47558.94 2024-05-27 12:24:16.000 148 22480.92 151.12 41476.69 88888.00 2024-05-27 12:24:17.000 148 22480.86 151.09 41476.68 88888.00 2024-05-27 12:24:18.000 148 22480.85 151.08 41476.68 88888.00 2024-05-27 12:24:19.000 148 22480.87 151.08 41476.66 88888.00 2024-05-27 12:24:20.000 148 22480.87 151.10 41476.67 47558.90 2024-05-27 12:24:21.000 148 22480.89 151.14 41476.70 88888.00 2024-05-27 12:24:22.000 148 22480.93 151.19 41476.69 88888.00 2024-05-27 12:24:23.000 148 22480.94 151.24 41476.68 88888.00 2024-05-27 12:24:24.000 148 22480.94 151.24 41476.72 88888.00 2024-05-27 12:24:25.000 148 22480.92 151.17 41476.70 47558.93 2024-05-27 12:24:26.000 148 22480.90 151.12 41476.68 88888.00 2024-05-27 12:24:27.000 148 22480.91 151.12 41476.74 88888.00 2024-05-27 12:24:28.000 148 22480.94 151.15 41476.75 88888.00 2024-05-27 12:24:29.000 148 22480.97 151.17 41476.68 88888.00 2024-05-27 12:24:30.000 148 22481.04 151.19 41476.64 47558.94 2024-05-27 12:24:31.000 148 22481.06 151.12 41476.61 88888.00 2024-05-27 12:24:32.000 148 22481.03 151.01 41476.55 88888.00 2024-05-27 12:24:33.000 148 22481.00 150.94 41476.49 88888.00 2024-05-27 12:24:34.000 148 22480.99 150.94 41476.48 88888.00 2024-05-27 12:24:35.000 148 22480.98 150.97 41476.50 47558.95 2024-05-27 12:24:36.000 148 22480.99 151.00 41476.51 88888.00 2024-05-27 12:24:37.000 148 22481.01 151.01 41476.55 88888.00 2024-05-27 12:24:38.000 148 22481.06 151.04 41476.61 88888.00 2024-05-27 12:24:39.000 148 22481.11 151.06 41476.63 88888.00 2024-05-27 12:24:40.000 148 22481.12 151.03 41476.66 47559.04 2024-05-27 12:24:41.000 148 22481.10 150.98 41476.66 88888.00 2024-05-27 12:24:42.000 148 22481.09 150.92 41476.59 88888.00 2024-05-27 12:24:43.000 148 22481.08 150.86 41476.49 88888.00 2024-05-27 12:24:44.000 148 22481.05 150.85 41476.49 88888.00 2024-05-27 12:24:45.000 148 22481.04 150.91 41476.60 47558.99 2024-05-27 12:24:46.000 148 22481.03 150.93 41476.67 88888.00 2024-05-27 12:24:47.000 148 22480.99 150.91 41476.68 88888.00 2024-05-27 12:24:48.000 148 22480.95 150.90 41476.68 88888.00 2024-05-27 12:24:49.000 148 22480.93 150.84 41476.65 88888.00 2024-05-27 12:24:50.000 148 22480.91 150.78 41476.61 47559.01 2024-05-27 12:24:51.000 148 22480.89 150.74 41476.60 88888.00 2024-05-27 12:24:52.000 148 22480.91 150.73 41476.61 88888.00 2024-05-27 12:24:53.000 148 22480.96 150.73 41476.57 88888.00 2024-05-27 12:24:54.000 148 22480.96 150.70 41476.50 88888.00 2024-05-27 12:24:55.000 148 22480.94 150.69 41476.46 47558.96 2024-05-27 12:24:56.000 148 22480.91 150.71 41476.46 88888.00 2024-05-27 12:24:57.000 148 22480.86 150.71 41476.46 88888.00 2024-05-27 12:24:58.000 148 22480.83 150.76 41476.49 88888.00 2024-05-27 12:24:59.000 148 22480.87 150.84 41476.53 88888.00 2024-05-27 12:25:00.000 148 22480.93 150.87 41476.55 47558.93 2024-05-27 12:25:01.000 148 22480.94 150.85 41476.56 88888.00 2024-05-27 12:25:02.000 148 22480.91 150.84 41476.52 88888.00 2024-05-27 12:25:03.000 148 22480.88 150.84 41476.42 88888.00 2024-05-27 12:25:04.000 148 22480.89 150.77 41476.32 88888.00 2024-05-27 12:25:05.000 148 22480.90 150.72 41476.33 47558.92 2024-05-27 12:25:06.000 148 22480.86 150.75 41476.40 88888.00 2024-05-27 12:25:07.000 148 22480.84 150.75 41476.46 88888.00 2024-05-27 12:25:08.000 148 22480.92 150.72 41476.52 88888.00 2024-05-27 12:25:09.000 148 22480.98 150.73 41476.51 88888.00 2024-05-27 12:25:10.000 148 22480.92 150.76 41476.40 47558.89 2024-05-27 12:25:11.000 148 22480.86 150.78 41476.36 88888.00 2024-05-27 12:25:12.000 148 22480.85 150.80 41476.41 88888.00 2024-05-27 12:25:13.000 148 22480.85 150.79 41476.39 88888.00 2024-05-27 12:25:14.000 148 22480.84 150.72 41476.34 88888.00 2024-05-27 12:25:15.000 148 22480.85 150.69 41476.34 47558.93 2024-05-27 12:25:16.000 148 22480.84 150.69 41476.35 88888.00 2024-05-27 12:25:17.000 148 22480.86 150.68 41476.37 88888.00 2024-05-27 12:25:18.000 148 22480.91 150.67 41476.44 88888.00 2024-05-27 12:25:19.000 148 22480.89 150.66 41476.48 88888.00 2024-05-27 12:25:20.000 148 22480.84 150.64 41476.51 47558.84 2024-05-27 12:25:21.000 148 22480.82 150.65 41476.52 88888.00 2024-05-27 12:25:22.000 148 22480.79 150.66 41476.46 88888.00 2024-05-27 12:25:23.000 148 22480.77 150.65 41476.40 88888.00 2024-05-27 12:25:24.000 148 22480.79 150.64 41476.45 88888.00 2024-05-27 12:25:25.000 148 22480.84 150.67 41476.54 47558.85 2024-05-27 12:25:26.000 148 22480.91 150.69 41476.59 88888.00 2024-05-27 12:25:27.000 148 22480.90 150.68 41476.54 88888.00 2024-05-27 12:25:28.000 148 22480.83 150.67 41476.50 88888.00 2024-05-27 12:25:29.000 148 22480.81 150.64 41476.52 88888.00 2024-05-27 12:25:30.000 148 22480.85 150.58 41476.53 47558.91 2024-05-27 12:25:31.000 148 22480.87 150.55 41476.48 88888.00 2024-05-27 12:25:32.000 148 22480.91 150.56 41476.43 88888.00 2024-05-27 12:25:33.000 148 22480.98 150.59 41476.44 88888.00 2024-05-27 12:25:34.000 148 22481.02 150.66 41476.45 88888.00 2024-05-27 12:25:35.000 148 22481.02 150.73 41476.44 47558.87 2024-05-27 12:25:36.000 148 22481.05 150.71 41476.49 88888.00 2024-05-27 12:25:37.000 148 22481.08 150.65 41476.51 88888.00 2024-05-27 12:25:38.000 148 22481.04 150.58 41476.40 88888.00 2024-05-27 12:25:39.000 148 22481.00 150.50 41476.30 88888.00 2024-05-27 12:25:40.000 148 22481.05 150.47 41476.36 47558.85 2024-05-27 12:25:41.000 148 22481.12 150.49 41476.47 88888.00 2024-05-27 12:25:42.000 148 22481.12 150.52 41476.57 88888.00 2024-05-27 12:25:43.000 148 22481.08 150.55 41476.63 88888.00 2024-05-27 12:25:44.000 148 22481.05 150.57 41476.63 88888.00 2024-05-27 12:25:45.000 148 22481.04 150.57 41476.62 47558.92 2024-05-27 12:25:46.000 148 22481.05 150.53 41476.62 88888.00 2024-05-27 12:25:47.000 148 22481.02 150.46 41476.64 88888.00 2024-05-27 12:25:48.000 148 22480.99 150.45 41476.67 88888.00 2024-05-27 12:25:49.000 148 22481.01 150.42 41476.64 88888.00 2024-05-27 12:25:50.000 148 22481.05 150.37 41476.57 47558.88 2024-05-27 12:25:51.000 148 22481.03 150.33 41476.52 88888.00 2024-05-27 12:25:52.000 148 22480.98 150.36 41476.52 88888.00 2024-05-27 12:25:53.000 148 22481.00 150.42 41476.53 88888.00 2024-05-27 12:25:54.000 148 22481.06 150.39 41476.46 88888.00 2024-05-27 12:25:55.000 148 22481.07 150.29 41476.38 47558.93 2024-05-27 12:25:56.000 148 22481.08 150.26 41476.35 88888.00 2024-05-27 12:25:57.000 148 22481.09 150.32 41476.36 88888.00 2024-05-27 12:25:58.000 148 22481.07 150.37 41476.38 88888.00 2024-05-27 12:25:59.000 148 22481.06 150.36 41476.38 88888.00 2024-05-27 12:26:00.000 148 22481.05 150.31 41476.39 47558.93 2024-05-27 12:26:01.000 148 22481.02 150.31 41476.41 88888.00 2024-05-27 12:26:02.000 148 22480.99 150.36 41476.43 88888.00 2024-05-27 12:26:03.000 148 22480.99 150.36 41476.46 88888.00 2024-05-27 12:26:04.000 148 22481.02 150.30 41476.52 88888.00 2024-05-27 12:26:05.000 148 22481.03 150.28 41476.52 47558.92 2024-05-27 12:26:06.000 148 22481.03 150.32 41476.56 88888.00 2024-05-27 12:26:07.000 148 22481.06 150.34 41476.66 88888.00 2024-05-27 12:26:08.000 148 22481.00 150.27 41476.61 88888.00 2024-05-27 12:26:09.000 148 22480.92 150.20 41476.45 88888.00 2024-05-27 12:26:10.000 148 22480.97 150.20 41476.43 47558.96 2024-05-27 12:26:11.000 148 22481.05 150.19 41476.47 88888.00 2024-05-27 12:26:12.000 148 22481.06 150.13 41476.46 88888.00 2024-05-27 12:26:13.000 148 22481.03 150.14 41476.41 88888.00 2024-05-27 12:26:14.000 148 22480.95 150.16 41476.37 88888.00 2024-05-27 12:26:15.000 148 22480.92 150.15 41476.33 47558.93 2024-05-27 12:26:16.000 148 22480.96 150.18 41476.35 88888.00 2024-05-27 12:26:17.000 148 22481.01 150.22 41476.38 88888.00 2024-05-27 12:26:18.000 148 22481.06 150.22 41476.39 88888.00 2024-05-27 12:26:19.000 148 22481.08 150.23 41476.44 88888.00 2024-05-27 12:26:20.000 148 22481.05 150.23 41476.47 47558.94 2024-05-27 12:26:21.000 148 22481.00 150.18 41476.45 88888.00 2024-05-27 12:26:22.000 148 22480.98 150.09 41476.39 88888.00 2024-05-27 12:26:23.000 148 22480.98 150.12 41476.40 88888.00 2024-05-27 12:26:24.000 148 22480.98 150.21 41476.47 88888.00 2024-05-27 12:26:25.000 148 22480.96 150.22 41476.50 47558.92 2024-05-27 12:26:26.000 148 22480.94 150.15 41476.47 88888.00 2024-05-27 12:26:27.000 148 22480.97 150.12 41476.44 88888.00 2024-05-27 12:26:28.000 148 22481.02 150.12 41476.45 88888.00 2024-05-27 12:26:29.000 148 22481.05 150.09 41476.46 88888.00 2024-05-27 12:26:30.000 148 22481.08 150.04 41476.46 47558.94 2024-05-27 12:26:31.000 148 22481.12 150.02 41476.47 88888.00 2024-05-27 12:26:32.000 148 22481.14 150.07 41476.52 88888.00 2024-05-27 12:26:33.000 148 22481.14 150.16 41476.61 88888.00 2024-05-27 12:26:34.000 148 22481.14 150.17 41476.63 88888.00 2024-05-27 12:26:35.000 148 22481.12 150.11 41476.58 47558.91 2024-05-27 12:26:36.000 148 22481.09 150.09 41476.50 88888.00 2024-05-27 12:26:37.000 148 22481.07 150.07 41476.44 88888.00 2024-05-27 12:26:38.000 148 22481.03 150.00 41476.43 88888.00 2024-05-27 12:26:39.000 148 22481.00 149.93 41476.43 88888.00 2024-05-27 12:26:40.000 148 22480.98 149.93 41476.41 47558.89 2024-05-27 12:26:41.000 148 22481.00 149.95 41476.41 88888.00 2024-05-27 12:26:42.000 148 22481.00 149.94 41476.43 88888.00 2024-05-27 12:26:43.000 148 22481.00 149.95 41476.44 88888.00 2024-05-27 12:26:44.000 148 22481.03 149.95 41476.41 88888.00 2024-05-27 12:26:45.000 148 22481.06 149.96 41476.40 47558.86 2024-05-27 12:26:46.000 148 22481.09 150.01 41476.43 88888.00 2024-05-27 12:26:47.000 148 22481.10 150.03 41476.43 88888.00 2024-05-27 12:26:48.000 148 22481.11 150.01 41476.38 88888.00 2024-05-27 12:26:49.000 148 22481.15 150.01 41476.38 88888.00 2024-05-27 12:26:50.000 148 22481.18 149.99 41476.41 47558.90 2024-05-27 12:26:51.000 148 22481.22 149.99 41476.47 88888.00 2024-05-27 12:26:52.000 148 22481.24 150.05 41476.49 88888.00 2024-05-27 12:26:53.000 148 22481.22 150.08 41476.45 88888.00 2024-05-27 12:26:54.000 148 22481.18 150.05 41476.37 88888.00 2024-05-27 12:26:55.000 148 22481.12 149.97 41476.28 47558.85 2024-05-27 12:26:56.000 148 22481.04 149.87 41476.23 88888.00 2024-05-27 12:26:57.000 148 22481.02 149.88 41476.31 88888.00 2024-05-27 12:26:58.000 148 22481.05 149.92 41476.41 88888.00 2024-05-27 12:26:59.000 148 22481.07 149.90 41476.46 88888.00 2024-05-27 12:27:00.000 148 22481.13 149.90 41476.49 47558.85 2024-05-27 12:27:01.000 148 22481.18 149.90 41476.46 88888.00 2024-05-27 12:27:02.000 148 22481.14 149.84 41476.39 88888.00 2024-05-27 12:27:03.000 148 22481.09 149.79 41476.39 88888.00 2024-05-27 12:27:04.000 148 22481.12 149.75 41476.43 88888.00 2024-05-27 12:27:05.000 148 22481.16 149.72 41476.48 47558.81 2024-05-27 12:27:06.000 148 22481.13 149.74 41476.50 88888.00 2024-05-27 12:27:07.000 148 22481.08 149.77 41476.43 88888.00 2024-05-27 12:27:08.000 148 22481.08 149.83 41476.43 88888.00 2024-05-27 12:27:09.000 148 22481.10 149.86 41476.49 88888.00 2024-05-27 12:27:10.000 148 22481.11 149.81 41476.47 47558.84 2024-05-27 12:27:11.000 148 22481.13 149.76 41476.38 88888.00 2024-05-27 12:27:12.000 148 22481.11 149.74 41476.29 88888.00 2024-05-27 12:27:13.000 148 22481.06 149.75 41476.22 88888.00 2024-05-27 12:27:14.000 148 22481.06 149.79 41476.22 88888.00 2024-05-27 12:27:15.000 148 22481.11 149.82 41476.30 47558.85 2024-05-27 12:27:16.000 148 22481.15 149.82 41476.38 88888.00 2024-05-27 12:27:17.000 148 22481.15 149.79 41476.37 88888.00 2024-05-27 12:27:18.000 148 22481.15 149.71 41476.32 88888.00 2024-05-27 12:27:19.000 148 22481.16 149.66 41476.27 88888.00 2024-05-27 12:27:20.000 148 22481.15 149.62 41476.24 47558.86 2024-05-27 12:27:21.000 148 22481.14 149.62 41476.24 88888.00 2024-05-27 12:27:22.000 148 22481.16 149.69 41476.30 88888.00 2024-05-27 12:27:23.000 148 22481.11 149.69 41476.28 88888.00 2024-05-27 12:27:24.000 148 22480.99 149.61 41476.17 88888.00 2024-05-27 12:27:25.000 148 22480.98 149.54 41476.16 47558.84 2024-05-27 12:27:26.000 148 22481.05 149.53 41476.27 88888.00 2024-05-27 12:27:27.000 148 22481.06 149.55 41476.34 88888.00 2024-05-27 12:27:28.000 148 22481.03 149.56 41476.31 88888.00 2024-05-27 12:27:29.000 148 22481.02 149.51 41476.24 88888.00 2024-05-27 12:27:30.000 148 22481.01 149.50 41476.27 47558.79 2024-05-27 12:27:31.000 148 22480.98 149.51 41476.34 88888.00 2024-05-27 12:27:32.000 148 22480.97 149.52 41476.40 88888.00 2024-05-27 12:27:33.000 148 22481.00 149.54 41476.46 88888.00 2024-05-27 12:27:34.000 148 22481.03 149.56 41476.49 88888.00 2024-05-27 12:27:35.000 148 22481.03 149.53 41476.47 47558.80 2024-05-27 12:27:36.000 148 22481.00 149.51 41476.41 88888.00 2024-05-27 12:27:37.000 148 22480.99 149.49 41476.34 88888.00 2024-05-27 12:27:38.000 148 22481.03 149.47 41476.34 88888.00 2024-05-27 12:27:39.000 148 22481.06 149.48 41476.34 88888.00 2024-05-27 12:27:40.000 148 22481.08 149.46 41476.28 47558.83 2024-05-27 12:27:41.000 148 22481.11 149.39 41476.27 88888.00 2024-05-27 12:27:42.000 148 22481.12 149.37 41476.33 88888.00 2024-05-27 12:27:43.000 148 22481.14 149.40 41476.35 88888.00 2024-05-27 12:27:44.000 148 22481.14 149.41 41476.34 88888.00 2024-05-27 12:27:45.000 148 22481.06 149.36 41476.33 47558.81 2024-05-27 12:27:46.000 148 22481.00 149.29 41476.29 88888.00 2024-05-27 12:27:47.000 148 22481.07 149.25 41476.26 88888.00 2024-05-27 12:27:48.000 148 22481.17 149.29 41476.31 88888.00 2024-05-27 12:27:49.000 148 22481.25 149.38 41476.35 88888.00 2024-05-27 12:27:50.000 148 22481.28 149.44 41476.32 47558.84 2024-05-27 12:27:51.000 148 22481.27 149.40 41476.26 88888.00 2024-05-27 12:27:52.000 148 22481.23 149.30 41476.18 88888.00 2024-05-27 12:27:53.000 148 22481.18 149.23 41476.10 88888.00 2024-05-27 12:27:54.000 148 22481.13 149.16 41476.04 88888.00 2024-05-27 12:27:55.000 148 22481.11 149.12 41476.08 47558.81 2024-05-27 12:27:56.000 148 22481.11 149.18 41476.18 88888.00 2024-05-27 12:27:57.000 148 22481.13 149.25 41476.22 88888.00 2024-05-27 12:27:58.000 148 22481.14 149.25 41476.20 88888.00 2024-05-27 12:27:59.000 148 22481.16 149.20 41476.13 88888.00 2024-05-27 12:28:00.000 148 22481.23 149.16 41476.04 47558.79 2024-05-27 12:28:01.000 148 22481.27 149.15 41475.98 88888.00 2024-05-27 12:28:02.000 148 22481.23 149.14 41475.94 88888.00 2024-05-27 12:28:03.000 148 22481.13 149.15 41475.96 88888.00 2024-05-27 12:28:04.000 148 22481.06 149.16 41476.11 88888.00 2024-05-27 12:28:05.000 148 22481.05 149.15 41476.21 47558.78 2024-05-27 12:28:06.000 148 22481.10 149.14 41476.18 88888.00 2024-05-27 12:28:07.000 148 22481.16 149.14 41476.16 88888.00 2024-05-27 12:28:08.000 148 22481.16 149.15 41476.16 88888.00 2024-05-27 12:28:09.000 148 22481.11 149.14 41476.11 88888.00 2024-05-27 12:28:10.000 148 22481.09 149.07 41476.04 47558.75 2024-05-27 12:28:11.000 148 22481.10 149.04 41476.04 88888.00 2024-05-27 12:28:12.000 148 22481.11 149.06 41476.13 88888.00 2024-05-27 12:28:13.000 148 22481.10 149.05 41476.18 88888.00 2024-05-27 12:28:14.000 148 22481.08 149.09 41476.19 88888.00 2024-05-27 12:28:15.000 148 22481.10 149.19 41476.16 47558.76 2024-05-27 12:28:16.000 148 22481.12 149.21 41476.11 88888.00 2024-05-27 12:28:17.000 148 22481.16 149.18 41476.14 88888.00 2024-05-27 12:28:18.000 148 22481.21 149.17 41476.21 88888.00 2024-05-27 12:28:19.000 148 22481.23 149.12 41476.23 88888.00 2024-05-27 12:28:20.000 148 22481.23 149.06 41476.18 47558.73 2024-05-27 12:28:21.000 148 22481.23 149.01 41476.16 88888.00 2024-05-27 12:28:22.000 148 22481.19 149.02 41476.22 88888.00 2024-05-27 12:28:23.000 148 22481.18 149.07 41476.31 88888.00 2024-05-27 12:28:24.000 148 22481.21 149.06 41476.31 88888.00 2024-05-27 12:28:25.000 148 22481.21 148.96 41476.28 47558.73 2024-05-27 12:28:26.000 148 22481.15 148.90 41476.24 88888.00 2024-05-27 12:28:27.000 148 22481.10 148.92 41476.19 88888.00 2024-05-27 12:28:28.000 148 22481.16 148.98 41476.26 88888.00 2024-05-27 12:28:29.000 148 22481.23 149.00 41476.39 88888.00 2024-05-27 12:28:30.000 148 22481.21 148.95 41476.39 47558.73 2024-05-27 12:28:31.000 148 22481.16 148.91 41476.30 88888.00 2024-05-27 12:28:32.000 148 22481.18 148.96 41476.29 88888.00 2024-05-27 12:28:33.000 148 22481.24 149.06 41476.36 88888.00 2024-05-27 12:28:34.000 148 22481.24 149.13 41476.43 88888.00 2024-05-27 12:28:35.000 148 22481.20 149.09 41476.41 47558.67 2024-05-27 12:28:36.000 148 22481.16 148.97 41476.33 88888.00 2024-05-27 12:28:37.000 148 22481.13 148.89 41476.27 88888.00 2024-05-27 12:28:38.000 148 22481.15 148.94 41476.23 88888.00 2024-05-27 12:28:39.000 148 22481.20 149.05 41476.18 88888.00 2024-05-27 12:28:40.000 148 22481.21 149.11 41476.12 47558.65 2024-05-27 12:28:41.000 148 22481.20 149.16 41476.11 88888.00 2024-05-27 12:28:42.000 148 22481.20 149.22 41476.16 88888.00 2024-05-27 12:28:43.000 148 22481.18 149.19 41476.18 88888.00 2024-05-27 12:28:44.000 148 22481.12 149.11 41476.12 88888.00 2024-05-27 12:28:45.000 148 22481.08 149.08 41476.09 47558.61 2024-05-27 12:28:46.000 148 22481.07 149.10 41476.10 88888.00 2024-05-27 12:28:47.000 148 22481.05 149.12 41476.14 88888.00 2024-05-27 12:28:48.000 148 22481.06 149.12 41476.22 88888.00 2024-05-27 12:28:49.000 148 22481.07 149.14 41476.28 88888.00 2024-05-27 12:28:50.000 148 22481.03 149.15 41476.25 47558.58 2024-05-27 12:28:51.000 148 22480.98 149.12 41476.14 88888.00 2024-05-27 12:28:52.000 148 22480.94 149.07 41476.07 88888.00 2024-05-27 12:28:53.000 148 22480.94 149.06 41476.11 88888.00 2024-05-27 12:28:54.000 148 22480.95 149.07 41476.12 88888.00 2024-05-27 12:28:55.000 148 22480.98 149.07 41476.09 47558.55 2024-05-27 12:28:56.000 148 22480.99 149.10 41476.13 88888.00 2024-05-27 12:28:57.000 148 22480.95 149.13 41476.20 88888.00 2024-05-27 12:28:58.000 148 22480.92 149.11 41476.18 88888.00 2024-05-27 12:28:59.000 148 22480.96 149.04 41476.10 88888.00 2024-05-27 12:29:00.000 148 22481.01 149.00 41476.01 47558.55 2024-05-27 12:29:01.000 148 22481.00 148.98 41475.99 88888.00 2024-05-27 12:29:02.000 148 22480.98 149.01 41476.05 88888.00 2024-05-27 12:29:03.000 148 22480.94 149.03 41476.09 88888.00 2024-05-27 12:29:04.000 148 22480.95 149.04 41476.11 88888.00 2024-05-27 12:29:05.000 148 22481.00 149.02 41476.14 47558.55 2024-05-27 12:29:06.000 148 22481.03 149.00 41476.16 88888.00 2024-05-27 12:29:07.000 148 22481.03 148.99 41476.14 88888.00 2024-05-27 12:29:08.000 148 22481.03 148.99 41476.07 88888.00 2024-05-27 12:29:09.000 148 22480.99 148.95 41476.00 88888.00 2024-05-27 12:29:10.000 148 22480.94 148.90 41475.98 47558.54 2024-05-27 12:29:11.000 148 22480.93 148.86 41475.98 88888.00 2024-05-27 12:29:12.000 148 22480.98 148.88 41475.97 88888.00 2024-05-27 12:29:13.000 148 22481.09 148.92 41475.99 88888.00 2024-05-27 12:29:14.000 148 22481.16 148.89 41476.04 88888.00 2024-05-27 12:29:15.000 148 22481.16 148.86 41476.07 47558.57 2024-05-27 12:29:16.000 148 22481.14 148.90 41476.07 88888.00 2024-05-27 12:29:17.000 148 22481.14 148.92 41476.05 88888.00 2024-05-27 12:29:18.000 148 22481.19 148.90 41476.04 88888.00 2024-05-27 12:29:19.000 148 22481.25 148.90 41476.08 88888.00 2024-05-27 12:29:20.000 148 22481.27 148.89 41476.10 47558.59 2024-05-27 12:29:21.000 148 22481.25 148.88 41476.11 88888.00 2024-05-27 12:29:22.000 148 22481.25 148.86 41476.16 88888.00 2024-05-27 12:29:23.000 148 22481.26 148.84 41476.22 88888.00 2024-05-27 12:29:24.000 148 22481.28 148.86 41476.31 88888.00 2024-05-27 12:29:25.000 148 22481.32 148.88 41476.34 47558.59 2024-05-27 12:29:26.000 148 22481.32 148.81 41476.31 88888.00 2024-05-27 12:29:27.000 148 22481.24 148.73 41476.24 88888.00 2024-05-27 12:29:28.000 148 22481.16 148.70 41476.14 88888.00 2024-05-27 12:29:29.000 148 22481.14 148.73 41476.12 88888.00 2024-05-27 12:29:30.000 148 22481.19 148.78 41476.21 47558.58 2024-05-27 12:29:31.000 148 22481.25 148.84 41476.29 88888.00 2024-05-27 12:29:32.000 148 22481.29 148.87 41476.27 88888.00 2024-05-27 12:29:33.000 148 22481.32 148.84 41476.21 88888.00 2024-05-27 12:29:34.000 148 22481.34 148.76 41476.17 88888.00 2024-05-27 12:29:35.000 148 22481.33 148.71 41476.14 47558.59 2024-05-27 12:29:36.000 148 22481.33 148.75 41476.17 88888.00 2024-05-27 12:29:37.000 148 22481.38 148.82 41476.21 88888.00 2024-05-27 12:29:38.000 148 22481.43 148.87 41476.21 88888.00 2024-05-27 12:29:39.000 148 22481.45 148.88 41476.21 88888.00 2024-05-27 12:29:40.000 148 22481.48 148.87 41476.22 47558.62 2024-05-27 12:29:41.000 148 22481.52 148.83 41476.19 88888.00 2024-05-27 12:29:42.000 148 22481.50 148.73 41476.12 88888.00 2024-05-27 12:29:43.000 148 22481.46 148.62 41476.09 88888.00 2024-05-27 12:29:44.000 148 22481.46 148.58 41476.09 88888.00 2024-05-27 12:29:45.000 148 22481.48 148.55 41476.11 47558.63 2024-05-27 12:29:46.000 148 22481.48 148.52 41476.10 88888.00 2024-05-27 12:29:47.000 148 22481.45 148.47 41476.06 88888.00 2024-05-27 12:29:48.000 148 22481.41 148.43 41476.06 88888.00 2024-05-27 12:29:49.000 148 22481.40 148.43 41476.09 88888.00 2024-05-27 12:29:50.000 148 22481.42 148.47 41476.09 47558.65 2024-05-27 12:29:51.000 148 22481.44 148.51 41476.10 88888.00 2024-05-27 12:29:52.000 148 22481.48 148.50 41476.12 88888.00 2024-05-27 12:29:53.000 148 22481.52 148.47 41476.13 88888.00 2024-05-27 12:29:54.000 148 22481.51 148.47 41476.13 88888.00 2024-05-27 12:29:55.000 148 22481.47 148.48 41476.12 47558.66 2024-05-27 12:29:56.000 148 22481.44 148.45 41476.11 88888.00 2024-05-27 12:29:57.000 148 22481.47 148.42 41476.16 88888.00 2024-05-27 12:29:58.000 148 22481.52 148.42 41476.22 88888.00 2024-05-27 12:29:59.000 148 22481.53 148.41 41476.24 88888.00 2024-05-27 12:30:00.000 148 22481.47 148.37 41476.23 47558.66 2024-05-27 12:30:01.000 148 22481.40 148.31 41476.21 88888.00 2024-05-27 12:30:02.000 148 22481.41 148.33 41476.21 88888.00 2024-05-27 12:30:03.000 148 22481.47 148.39 41476.21 88888.00 2024-05-27 12:30:04.000 148 22481.48 148.36 41476.19 88888.00 2024-05-27 12:30:05.000 148 22481.48 148.29 41476.19 47558.64 2024-05-27 12:30:06.000 148 22481.52 148.28 41476.21 88888.00 2024-05-27 12:30:07.000 148 22481.53 148.29 41476.18 88888.00 2024-05-27 12:30:08.000 148 22481.46 148.21 41476.14 88888.00 2024-05-27 12:30:09.000 148 22481.40 148.13 41476.12 88888.00 2024-05-27 12:30:10.000 148 22481.42 148.15 41476.17 47558.58 2024-05-27 12:30:11.000 148 22481.48 148.25 41476.23 88888.00 2024-05-27 12:30:12.000 148 22481.49 148.27 41476.24 88888.00 2024-05-27 12:30:13.000 148 22481.47 148.21 41476.21 88888.00 2024-05-27 12:30:14.000 148 22481.49 148.18 41476.18 88888.00 2024-05-27 12:30:15.000 148 22481.53 148.21 41476.12 47558.64 2024-05-27 12:30:16.000 148 22481.48 148.19 41476.06 88888.00 2024-05-27 12:30:17.000 148 22481.38 148.12 41476.00 88888.00 2024-05-27 12:30:18.000 148 22481.39 148.04 41475.97 88888.00 2024-05-27 12:30:19.000 148 22481.47 147.96 41475.98 88888.00 2024-05-27 12:30:20.000 148 22481.51 147.94 41476.02 47558.57 2024-05-27 12:30:21.000 148 22481.52 148.03 41476.06 88888.00 2024-05-27 12:30:22.000 148 22481.50 148.10 41476.05 88888.00 2024-05-27 12:30:23.000 148 22481.45 148.08 41476.05 88888.00 2024-05-27 12:30:24.000 148 22481.40 147.97 41476.01 88888.00 2024-05-27 12:30:25.000 148 22481.38 147.91 41475.97 47558.59 2024-05-27 12:30:26.000 148 22481.41 147.96 41476.01 88888.00 2024-05-27 12:30:27.000 148 22481.44 148.03 41476.11 88888.00 2024-05-27 12:30:28.000 148 22481.44 148.00 41476.18 88888.00 2024-05-27 12:30:29.000 148 22481.43 147.95 41476.22 88888.00 2024-05-27 12:30:30.000 148 22481.44 147.98 41476.27 47558.58 2024-05-27 12:30:31.000 148 22481.45 147.98 41476.24 88888.00 2024-05-27 12:30:32.000 148 22481.41 147.93 41476.12 88888.00 2024-05-27 12:30:33.000 148 22481.38 147.90 41475.98 88888.00 2024-05-27 12:30:34.000 148 22481.40 147.89 41475.89 88888.00 2024-05-27 12:30:35.000 148 22481.42 147.85 41475.89 47558.61 2024-05-27 12:30:36.000 148 22481.45 147.90 41475.99 88888.00 2024-05-27 12:30:37.000 148 22481.46 147.98 41476.00 88888.00 2024-05-27 12:30:38.000 148 22481.44 147.97 41475.87 88888.00 2024-05-27 12:30:39.000 148 22481.49 147.92 41475.81 88888.00 2024-05-27 12:30:40.000 148 22481.56 147.88 41475.87 47558.59 2024-05-27 12:30:41.000 148 22481.56 147.84 41475.93 88888.00 2024-05-27 12:30:42.000 148 22481.51 147.80 41475.93 88888.00 2024-05-27 12:30:43.000 148 22481.50 147.80 41475.91 88888.00 2024-05-27 12:30:44.000 148 22481.52 147.80 41475.89 88888.00 2024-05-27 12:30:45.000 148 22481.53 147.80 41475.89 47558.59 2024-05-27 12:30:46.000 148 22481.56 147.80 41475.94 88888.00 2024-05-27 12:30:47.000 148 22481.61 147.79 41475.98 88888.00 2024-05-27 12:30:48.000 148 22481.63 147.84 41476.02 88888.00 2024-05-27 12:30:49.000 148 22481.58 147.90 41476.09 88888.00 2024-05-27 12:30:50.000 148 22481.54 147.86 41476.09 47558.56 2024-05-27 12:30:51.000 148 22481.56 147.80 41476.00 88888.00 2024-05-27 12:30:52.000 148 22481.61 147.76 41475.94 88888.00 2024-05-27 12:30:53.000 148 22481.61 147.76 41475.96 88888.00 2024-05-27 12:30:54.000 148 22481.60 147.80 41476.03 88888.00 2024-05-27 12:30:55.000 148 22481.63 147.84 41476.10 47558.55 2024-05-27 12:30:56.000 148 22481.62 147.83 41476.11 88888.00 2024-05-27 12:30:57.000 148 22481.55 147.81 41476.06 88888.00 2024-05-27 12:30:58.000 148 22481.52 147.85 41476.03 88888.00 2024-05-27 12:30:59.000 148 22481.56 147.94 41476.02 88888.00 2024-05-27 12:31:00.000 148 22481.58 147.94 41476.00 47558.52 2024-05-27 12:31:01.000 148 22481.54 147.88 41475.97 88888.00 2024-05-27 12:31:02.000 148 22481.48 147.83 41475.94 88888.00 2024-05-27 12:31:03.000 148 22481.44 147.83 41475.96 88888.00 2024-05-27 12:31:04.000 148 22481.47 147.89 41476.01 88888.00 2024-05-27 12:31:05.000 148 22481.47 147.86 41475.92 47558.54 2024-05-27 12:31:06.000 148 22481.40 147.75 41475.77 88888.00 2024-05-27 12:31:07.000 148 22481.38 147.67 41475.73 88888.00 2024-05-27 12:31:08.000 148 22481.41 147.64 41475.78 88888.00 2024-05-27 12:31:09.000 148 22481.44 147.61 41475.78 88888.00 2024-05-27 12:31:10.000 148 22481.49 147.64 41475.79 47558.49 2024-05-27 12:31:11.000 148 22481.56 147.77 41475.85 88888.00 2024-05-27 12:31:12.000 148 22481.58 147.85 41475.90 88888.00 2024-05-27 12:31:13.000 148 22481.54 147.84 41475.87 88888.00 2024-05-27 12:31:14.000 148 22481.52 147.80 41475.83 88888.00 2024-05-27 12:31:15.000 148 22481.53 147.75 41475.85 47558.47 2024-05-27 12:31:16.000 148 22481.57 147.70 41475.91 88888.00 2024-05-27 12:31:17.000 148 22481.59 147.71 41475.94 88888.00 2024-05-27 12:31:18.000 148 22481.60 147.75 41475.98 88888.00 2024-05-27 12:31:19.000 148 22481.60 147.73 41476.02 88888.00 2024-05-27 12:31:20.000 148 22481.57 147.67 41475.97 47558.47 2024-05-27 12:31:21.000 148 22481.49 147.66 41475.89 88888.00 2024-05-27 12:31:22.000 148 22481.44 147.72 41475.87 88888.00 2024-05-27 12:31:23.000 148 22481.43 147.72 41475.86 88888.00 2024-05-27 12:31:24.000 148 22481.44 147.65 41475.86 88888.00 2024-05-27 12:31:25.000 148 22481.44 147.61 41475.89 47558.46 2024-05-27 12:31:26.000 148 22481.39 147.58 41475.85 88888.00 2024-05-27 12:31:27.000 148 22481.31 147.53 41475.79 88888.00 2024-05-27 12:31:28.000 148 22481.28 147.53 41475.84 88888.00 2024-05-27 12:31:29.000 148 22481.32 147.58 41475.89 88888.00 2024-05-27 12:31:30.000 148 22481.36 147.61 41475.86 47558.40 2024-05-27 12:31:31.000 148 22481.37 147.61 41475.85 88888.00 2024-05-27 12:31:32.000 148 22481.37 147.62 41475.86 88888.00 2024-05-27 12:31:33.000 148 22481.37 147.64 41475.82 88888.00 2024-05-27 12:31:34.000 148 22481.31 147.63 41475.74 88888.00 2024-05-27 12:31:35.000 148 22481.23 147.55 41475.68 47558.40 2024-05-27 12:31:36.000 148 22481.23 147.47 41475.66 88888.00 2024-05-27 12:31:37.000 148 22481.24 147.45 41475.72 88888.00 2024-05-27 12:31:38.000 148 22481.24 147.50 41475.86 88888.00 2024-05-27 12:31:39.000 148 22481.27 147.59 41475.94 88888.00 2024-05-27 12:31:40.000 148 22481.29 147.68 41475.84 47558.39 2024-05-27 12:31:41.000 148 22481.29 147.72 41475.75 88888.00 2024-05-27 12:31:42.000 148 22481.31 147.66 41475.82 88888.00 2024-05-27 12:31:43.000 148 22481.31 147.60 41475.93 88888.00 2024-05-27 12:31:44.000 148 22481.28 147.60 41475.87 88888.00 2024-05-27 12:31:45.000 148 22481.31 147.64 41475.74 47558.40 2024-05-27 12:31:46.000 148 22481.38 147.70 41475.75 88888.00 2024-05-27 12:31:47.000 148 22481.42 147.72 41475.86 88888.00 2024-05-27 12:31:48.000 148 22481.42 147.67 41475.91 88888.00 2024-05-27 12:31:49.000 148 22481.43 147.62 41475.89 88888.00 2024-05-27 12:31:50.000 148 22481.46 147.66 41475.84 47558.40 2024-05-27 12:31:51.000 148 22481.46 147.77 41475.82 88888.00 2024-05-27 12:31:52.000 148 22481.39 147.80 41475.83 88888.00 2024-05-27 12:31:53.000 148 22481.35 147.72 41475.82 88888.00 2024-05-27 12:31:54.000 148 22481.43 147.69 41475.80 88888.00 2024-05-27 12:31:55.000 148 22481.56 147.77 41475.89 47558.38 2024-05-27 12:31:56.000 148 22481.61 147.85 41476.01 88888.00 2024-05-27 12:31:57.000 148 22481.57 147.83 41475.98 88888.00 2024-05-27 12:31:58.000 148 22481.50 147.73 41475.80 88888.00 2024-05-27 12:31:59.000 148 22481.47 147.65 41475.68 88888.00 2024-05-27 12:32:00.000 148 22481.51 147.69 41475.72 47558.40 2024-05-27 12:32:01.000 148 22481.58 147.79 41475.80 88888.00 2024-05-27 12:32:02.000 148 22481.66 147.84 41475.82 88888.00 2024-05-27 12:32:03.000 148 22481.70 147.87 41475.79 88888.00 2024-05-27 12:32:04.000 148 22481.69 147.92 41475.76 88888.00 2024-05-27 12:32:05.000 148 22481.69 147.93 41475.79 47558.43 2024-05-27 12:32:06.000 148 22481.72 147.84 41475.86 88888.00 2024-05-27 12:32:07.000 148 22481.68 147.73 41475.82 88888.00 2024-05-27 12:32:08.000 148 22481.61 147.70 41475.68 88888.00 2024-05-27 12:32:09.000 148 22481.60 147.71 41475.64 88888.00 2024-05-27 12:32:10.000 148 22481.61 147.74 41475.70 47558.42 2024-05-27 12:32:11.000 148 22481.62 147.77 41475.79 88888.00 2024-05-27 12:32:12.000 148 22481.61 147.71 41475.77 88888.00 2024-05-27 12:32:13.000 148 22481.60 147.62 41475.74 88888.00 2024-05-27 12:32:14.000 148 22481.62 147.61 41475.77 88888.00 2024-05-27 12:32:15.000 148 22481.63 147.63 41475.78 47558.42 2024-05-27 12:32:16.000 148 22481.62 147.65 41475.82 88888.00 2024-05-27 12:32:17.000 148 22481.64 147.65 41475.86 88888.00 2024-05-27 12:32:18.000 148 22481.67 147.60 41475.84 88888.00 2024-05-27 12:32:19.000 148 22481.68 147.57 41475.79 88888.00 2024-05-27 12:32:20.000 148 22481.63 147.53 41475.73 47558.44 2024-05-27 12:32:21.000 148 22481.56 147.46 41475.71 88888.00 2024-05-27 12:32:22.000 148 22481.55 147.45 41475.72 88888.00 2024-05-27 12:32:23.000 148 22481.59 147.48 41475.75 88888.00 2024-05-27 12:32:24.000 148 22481.60 147.49 41475.80 88888.00 2024-05-27 12:32:25.000 148 22481.58 147.48 41475.82 47558.40 2024-05-27 12:32:26.000 148 22481.55 147.43 41475.75 88888.00 2024-05-27 12:32:27.000 148 22481.53 147.38 41475.67 88888.00 2024-05-27 12:32:28.000 148 22481.56 147.41 41475.69 88888.00 2024-05-27 12:32:29.000 148 22481.57 147.45 41475.79 88888.00 2024-05-27 12:32:30.000 148 22481.58 147.48 41475.86 47558.39 2024-05-27 12:32:31.000 148 22481.59 147.49 41475.81 88888.00 2024-05-27 12:32:32.000 148 22481.58 147.45 41475.64 88888.00 2024-05-27 12:32:33.000 148 22481.56 147.44 41475.53 88888.00 2024-05-27 12:32:34.000 148 22481.61 147.52 41475.61 88888.00 2024-05-27 12:32:35.000 148 22481.73 147.58 41475.73 47558.37 2024-05-27 12:32:36.000 148 22481.77 147.57 41475.73 88888.00 2024-05-27 12:32:37.000 148 22481.71 147.57 41475.69 88888.00 2024-05-27 12:32:38.000 148 22481.64 147.60 41475.73 88888.00 2024-05-27 12:32:39.000 148 22481.64 147.58 41475.73 88888.00 2024-05-27 12:32:40.000 148 22481.67 147.50 41475.69 47558.38 2024-05-27 12:32:41.000 148 22481.68 147.45 41475.69 88888.00 2024-05-27 12:32:42.000 148 22481.65 147.43 41475.70 88888.00 2024-05-27 12:32:43.000 148 22481.62 147.40 41475.69 88888.00 2024-05-27 12:32:44.000 148 22481.63 147.40 41475.75 88888.00 2024-05-27 12:32:45.000 148 22481.64 147.44 41475.80 47558.38 2024-05-27 12:32:46.000 148 22481.60 147.42 41475.73 88888.00 2024-05-27 12:32:47.000 148 22481.59 147.40 41475.64 88888.00 2024-05-27 12:32:48.000 148 22481.62 147.35 41475.57 88888.00 2024-05-27 12:32:49.000 148 22481.64 147.27 41475.57 88888.00 2024-05-27 12:32:50.000 148 22481.63 147.26 41475.60 47558.37 2024-05-27 12:32:51.000 148 22481.61 147.32 41475.62 88888.00 2024-05-27 12:32:52.000 148 22481.62 147.36 41475.65 88888.00 2024-05-27 12:32:53.000 148 22481.65 147.36 41475.66 88888.00 2024-05-27 12:32:54.000 148 22481.66 147.35 41475.64 88888.00 2024-05-27 12:32:55.000 148 22481.69 147.32 41475.62 47558.34 2024-05-27 12:32:56.000 148 22481.73 147.26 41475.57 88888.00 2024-05-27 12:32:57.000 148 22481.74 147.24 41475.56 88888.00 2024-05-27 12:32:58.000 148 22481.72 147.27 41475.56 88888.00 2024-05-27 12:32:59.000 148 22481.68 147.28 41475.53 88888.00 2024-05-27 12:33:00.000 148 22481.67 147.29 41475.52 47558.35 2024-05-27 12:33:01.000 148 22481.69 147.32 41475.55 88888.00 2024-05-27 12:33:02.000 148 22481.69 147.34 41475.57 88888.00 2024-05-27 12:33:03.000 148 22481.65 147.34 41475.54 88888.00 2024-05-27 12:33:04.000 148 22481.64 147.30 41475.50 88888.00 2024-05-27 12:33:05.000 148 22481.68 147.24 41475.47 47558.33 2024-05-27 12:33:06.000 148 22481.68 147.18 41475.46 88888.00 2024-05-27 12:33:07.000 148 22481.67 147.14 41475.46 88888.00 2024-05-27 12:33:08.000 148 22481.69 147.14 41475.46 88888.00 2024-05-27 12:33:09.000 148 22481.73 147.18 41475.44 88888.00 2024-05-27 12:33:10.000 148 22481.74 147.20 41475.42 47558.29 2024-05-27 12:33:11.000 148 22481.72 147.19 41475.45 88888.00 2024-05-27 12:33:12.000 148 22481.72 147.23 41475.52 88888.00 2024-05-27 12:33:13.000 148 22481.73 147.28 41475.56 88888.00 2024-05-27 12:33:14.000 148 22481.72 147.30 41475.53 88888.00 2024-05-27 12:33:15.000 148 22481.68 147.23 41475.43 47558.25 2024-05-27 12:33:16.000 148 22481.63 147.15 41475.38 88888.00 2024-05-27 12:33:17.000 148 22481.66 147.15 41475.43 88888.00 2024-05-27 12:33:18.000 148 22481.73 147.23 41475.48 88888.00 2024-05-27 12:33:19.000 148 22481.75 147.27 41475.54 88888.00 2024-05-27 12:33:20.000 148 22481.72 147.28 41475.65 47558.28 2024-05-27 12:33:21.000 148 22481.68 147.29 41475.71 88888.00 2024-05-27 12:33:22.000 148 22481.66 147.24 41475.64 88888.00 2024-05-27 12:33:23.000 148 22481.66 147.15 41475.56 88888.00 2024-05-27 12:33:24.000 148 22481.65 147.10 41475.52 88888.00 2024-05-27 12:33:25.000 148 22481.62 147.11 41475.49 47558.27 2024-05-27 12:33:26.000 148 22481.60 147.13 41475.49 88888.00 2024-05-27 12:33:27.000 148 22481.61 147.11 41475.53 88888.00 2024-05-27 12:33:28.000 148 22481.64 147.09 41475.59 88888.00 2024-05-27 12:33:29.000 148 22481.69 147.05 41475.59 88888.00 2024-05-27 12:33:30.000 148 22481.69 146.95 41475.46 47558.20 2024-05-27 12:33:31.000 148 22481.61 146.88 41475.38 88888.00 2024-05-27 12:33:32.000 148 22481.52 146.92 41475.41 88888.00 2024-05-27 12:33:33.000 148 22481.53 146.99 41475.42 88888.00 2024-05-27 12:33:34.000 148 22481.58 147.00 41475.34 88888.00 2024-05-27 12:33:35.000 148 22481.54 146.94 41475.23 47558.15 2024-05-27 12:33:36.000 148 22481.48 146.95 41475.23 88888.00 2024-05-27 12:33:37.000 148 22481.49 147.05 41475.32 88888.00 2024-05-27 12:33:38.000 148 22481.53 147.09 41475.37 88888.00 2024-05-27 12:33:39.000 148 22481.54 147.04 41475.41 88888.00 2024-05-27 12:33:40.000 148 22481.53 146.99 41475.48 47558.14 2024-05-27 12:33:41.000 148 22481.50 146.93 41475.47 88888.00 2024-05-27 12:33:42.000 148 22481.53 146.92 41475.43 88888.00 2024-05-27 12:33:43.000 148 22481.59 146.99 41475.44 88888.00 2024-05-27 12:33:44.000 148 22481.59 147.06 41475.46 88888.00 2024-05-27 12:33:45.000 148 22481.55 147.10 41475.46 47558.14 2024-05-27 12:33:46.000 148 22481.49 147.09 41475.39 88888.00 2024-05-27 12:33:47.000 148 22481.45 147.04 41475.32 88888.00 2024-05-27 12:33:48.000 148 22481.44 147.01 41475.28 88888.00 2024-05-27 12:33:49.000 148 22481.42 147.06 41475.28 88888.00 2024-05-27 12:33:50.000 148 22481.41 147.15 41475.31 47558.14 2024-05-27 12:33:51.000 148 22481.44 147.17 41475.33 88888.00 2024-05-27 12:33:52.000 148 22481.47 147.11 41475.32 88888.00 2024-05-27 12:33:53.000 148 22481.45 147.07 41475.31 88888.00 2024-05-27 12:33:54.000 148 22481.41 147.06 41475.29 88888.00 2024-05-27 12:33:55.000 148 22481.36 146.99 41475.22 47558.12 2024-05-27 12:33:56.000 148 22481.35 146.95 41475.20 88888.00 2024-05-27 12:33:57.000 148 22481.40 146.98 41475.22 88888.00 2024-05-27 12:33:58.000 148 22481.42 146.99 41475.21 88888.00 2024-05-27 12:33:59.000 148 22481.45 146.95 41475.23 88888.00 2024-05-27 12:34:00.000 148 22481.51 146.94 41475.32 47558.08 2024-05-27 12:34:01.000 148 22481.52 146.95 41475.32 88888.00 2024-05-27 12:34:02.000 148 22481.48 146.89 41475.26 88888.00 2024-05-27 12:34:03.000 148 22481.45 146.81 41475.24 88888.00 2024-05-27 12:34:04.000 148 22481.48 146.82 41475.28 88888.00 2024-05-27 12:34:05.000 148 22481.49 146.87 41475.29 47558.05 2024-05-27 12:34:06.000 148 22481.44 146.85 41475.27 88888.00 2024-05-27 12:34:07.000 148 22481.43 146.75 41475.22 88888.00 2024-05-27 12:34:08.000 148 22481.46 146.65 41475.18 88888.00 2024-05-27 12:34:09.000 148 22481.48 146.64 41475.22 88888.00 2024-05-27 12:34:10.000 148 22481.49 146.70 41475.34 47558.07 2024-05-27 12:34:11.000 148 22481.47 146.73 41475.39 88888.00 2024-05-27 12:34:12.000 148 22481.39 146.67 41475.29 88888.00 2024-05-27 12:34:13.000 148 22481.32 146.56 41475.13 88888.00 2024-05-27 12:34:14.000 148 22481.31 146.43 41475.02 88888.00 2024-05-27 12:34:15.000 148 22481.36 146.43 41475.05 47558.05 2024-05-27 12:34:16.000 148 22481.48 146.60 41475.22 88888.00 2024-05-27 12:34:17.000 148 22481.58 146.76 41475.36 88888.00 2024-05-27 12:34:18.000 148 22481.61 146.77 41475.33 88888.00 2024-05-27 12:34:19.000 148 22481.58 146.69 41475.24 88888.00 2024-05-27 12:34:20.000 148 22481.49 146.57 41475.13 47558.01 2024-05-27 12:34:21.000 148 22481.40 146.46 41475.04 88888.00 2024-05-27 12:34:22.000 148 22481.35 146.45 41475.05 88888.00 2024-05-27 12:34:23.000 148 22481.38 146.52 41475.13 88888.00 2024-05-27 12:34:24.000 148 22481.46 146.55 41475.21 88888.00 2024-05-27 12:34:25.000 148 22481.50 146.57 41475.19 47558.02 2024-05-27 12:34:26.000 148 22481.50 146.54 41475.12 88888.00 2024-05-27 12:34:27.000 148 22481.51 146.44 41475.07 88888.00 2024-05-27 12:34:28.000 148 22481.51 146.35 41475.07 88888.00 2024-05-27 12:34:29.000 148 22481.49 146.35 41475.10 88888.00 2024-05-27 12:34:30.000 148 22481.47 146.41 41475.14 47557.98 2024-05-27 12:34:31.000 148 22481.47 146.44 41475.19 88888.00 2024-05-27 12:34:32.000 148 22481.49 146.47 41475.22 88888.00 2024-05-27 12:34:33.000 148 22481.50 146.53 41475.23 88888.00 2024-05-27 12:34:34.000 148 22481.48 146.54 41475.18 88888.00 2024-05-27 12:34:35.000 148 22481.51 146.51 41475.15 47557.97 2024-05-27 12:34:36.000 148 22481.60 146.51 41475.16 88888.00 2024-05-27 12:34:37.000 148 22481.62 146.47 41475.19 88888.00 2024-05-27 12:34:38.000 148 22481.55 146.42 41475.19 88888.00 2024-05-27 12:34:39.000 148 22481.50 146.41 41475.16 88888.00 2024-05-27 12:34:40.000 148 22481.51 146.41 41475.16 47557.95 2024-05-27 12:34:41.000 148 22481.54 146.46 41475.27 88888.00 2024-05-27 12:34:42.000 148 22481.56 146.54 41475.39 88888.00 2024-05-27 12:34:43.000 148 22481.56 146.53 41475.41 88888.00 2024-05-27 12:34:44.000 148 22481.53 146.42 41475.34 88888.00 2024-05-27 12:34:45.000 148 22481.50 146.29 41475.22 47557.96 2024-05-27 12:34:46.000 148 22481.49 146.23 41475.11 88888.00 2024-05-27 12:34:47.000 148 22481.50 146.23 41475.12 88888.00 2024-05-27 12:34:48.000 148 22481.52 146.28 41475.21 88888.00 2024-05-27 12:34:49.000 148 22481.54 146.38 41475.27 88888.00 2024-05-27 12:34:50.000 148 22481.57 146.49 41475.24 47557.94 2024-05-27 12:34:51.000 148 22481.56 146.49 41475.14 88888.00 2024-05-27 12:34:52.000 148 22481.57 146.39 41475.04 88888.00 2024-05-27 12:34:53.000 148 22481.58 146.31 41475.01 88888.00 2024-05-27 12:34:54.000 148 22481.54 146.28 41475.01 88888.00 2024-05-27 12:34:55.000 148 22481.51 146.28 41475.01 47557.95 2024-05-27 12:34:56.000 148 22481.52 146.31 41474.97 88888.00 2024-05-27 12:34:57.000 148 22481.54 146.31 41474.98 88888.00 2024-05-27 12:34:58.000 148 22481.54 146.24 41475.05 88888.00 2024-05-27 12:34:59.000 148 22481.50 146.22 41475.09 88888.00 2024-05-27 12:35:00.000 148 22481.43 146.29 41475.09 47557.94 2024-05-27 12:35:01.000 148 22481.39 146.32 41475.07 88888.00 2024-05-27 12:35:02.000 148 22481.46 146.28 41475.07 88888.00 2024-05-27 12:35:03.000 148 22481.54 146.22 41475.06 88888.00 2024-05-27 12:35:04.000 148 22481.59 146.14 41475.00 88888.00 2024-05-27 12:35:05.000 148 22481.62 146.13 41475.03 47557.94 2024-05-27 12:35:06.000 148 22481.62 146.24 41475.12 88888.00 2024-05-27 12:35:07.000 148 22481.53 146.31 41475.11 88888.00 2024-05-27 12:35:08.000 148 22481.47 146.27 41475.03 88888.00 2024-05-27 12:35:09.000 148 22481.50 146.23 41475.02 88888.00 2024-05-27 12:35:10.000 148 22481.55 146.19 41475.02 47557.94 2024-05-27 12:35:11.000 148 22481.59 146.15 41474.97 88888.00 2024-05-27 12:35:12.000 148 22481.65 146.12 41474.90 88888.00 2024-05-27 12:35:13.000 148 22481.73 146.14 41474.94 88888.00 2024-05-27 12:35:14.000 148 22481.77 146.20 41475.05 88888.00 2024-05-27 12:35:15.000 148 22481.75 146.28 41475.03 47557.97 2024-05-27 12:35:16.000 148 22481.70 146.31 41474.98 88888.00 2024-05-27 12:35:17.000 148 22481.71 146.19 41475.03 88888.00 2024-05-27 12:35:18.000 148 22481.76 146.03 41475.10 88888.00 2024-05-27 12:35:19.000 148 22481.76 145.99 41475.12 88888.00 2024-05-27 12:35:20.000 148 22481.72 146.06 41475.11 47557.96 2024-05-27 12:35:21.000 148 22481.70 146.11 41475.09 88888.00 2024-05-27 12:35:22.000 148 22481.72 146.09 41475.10 88888.00 2024-05-27 12:35:23.000 148 22481.75 146.08 41475.09 88888.00 2024-05-27 12:35:24.000 148 22481.76 146.06 41475.02 88888.00 2024-05-27 12:35:25.000 148 22481.76 146.03 41474.98 47557.98 2024-05-27 12:35:26.000 148 22481.76 146.01 41474.94 88888.00 2024-05-27 12:35:27.000 148 22481.75 145.99 41474.88 88888.00 2024-05-27 12:35:28.000 148 22481.74 145.99 41474.87 88888.00 2024-05-27 12:35:29.000 148 22481.76 146.01 41474.88 88888.00 2024-05-27 12:35:30.000 148 22481.80 146.06 41474.88 47558.01 2024-05-27 12:35:31.000 148 22481.82 146.11 41474.89 88888.00 2024-05-27 12:35:32.000 148 22481.81 146.11 41474.91 88888.00 2024-05-27 12:35:33.000 148 22481.80 146.09 41474.94 88888.00 2024-05-27 12:35:34.000 148 22481.80 146.06 41474.98 88888.00 2024-05-27 12:35:35.000 148 22481.80 145.99 41475.02 47557.99 2024-05-27 12:35:36.000 148 22481.79 145.92 41475.01 88888.00 2024-05-27 12:35:37.000 148 22481.80 145.91 41474.93 88888.00 2024-05-27 12:35:38.000 148 22481.85 145.95 41474.89 88888.00 2024-05-27 12:35:39.000 148 22481.92 145.98 41474.94 88888.00 2024-05-27 12:35:40.000 148 22481.94 145.99 41474.98 47558.02 2024-05-27 12:35:41.000 148 22481.92 146.00 41474.97 88888.00 2024-05-27 12:35:42.000 148 22481.92 145.97 41474.95 88888.00 2024-05-27 12:35:43.000 148 22481.94 145.89 41474.91 88888.00 2024-05-27 12:35:44.000 148 22481.92 145.86 41474.84 88888.00 2024-05-27 12:35:45.000 148 22481.88 145.89 41474.85 47558.03 2024-05-27 12:35:46.000 148 22481.87 145.90 41474.96 88888.00 2024-05-27 12:35:47.000 148 22481.89 145.90 41475.05 88888.00 2024-05-27 12:35:48.000 148 22481.88 145.94 41475.01 88888.00 2024-05-27 12:35:49.000 148 22481.85 145.94 41474.89 88888.00 2024-05-27 12:35:50.000 148 22481.85 145.91 41474.82 47558.02 2024-05-27 12:35:51.000 148 22481.83 145.85 41474.84 88888.00 2024-05-27 12:35:52.000 148 22481.79 145.79 41474.89 88888.00 2024-05-27 12:35:53.000 148 22481.76 145.80 41474.89 88888.00 2024-05-27 12:35:54.000 148 22481.79 145.84 41474.90 88888.00 2024-05-27 12:35:55.000 148 22481.86 145.85 41474.97 47558.05 2024-05-27 12:35:56.000 148 22481.89 145.83 41475.00 88888.00 2024-05-27 12:35:57.000 148 22481.87 145.82 41474.98 88888.00 2024-05-27 12:35:58.000 148 22481.86 145.81 41475.02 88888.00 2024-05-27 12:35:59.000 148 22481.89 145.83 41475.05 88888.00 2024-05-27 12:36:00.000 148 22481.91 145.79 41474.96 47558.00 2024-05-27 12:36:01.000 148 22481.91 145.74 41474.86 88888.00 2024-05-27 12:36:02.000 148 22481.92 145.73 41474.86 88888.00 2024-05-27 12:36:03.000 148 22481.93 145.72 41474.87 88888.00 2024-05-27 12:36:04.000 148 22481.96 145.70 41474.85 88888.00 2024-05-27 12:36:05.000 148 22481.90 145.69 41474.80 47558.01 2024-05-27 12:36:06.000 148 22481.82 145.69 41474.78 88888.00 2024-05-27 12:36:07.000 148 22481.82 145.70 41474.83 88888.00 2024-05-27 12:36:08.000 148 22481.86 145.68 41474.88 88888.00 2024-05-27 12:36:09.000 148 22481.85 145.62 41474.80 88888.00 2024-05-27 12:36:10.000 148 22481.84 145.58 41474.70 47558.00 2024-05-27 12:36:11.000 148 22481.83 145.59 41474.72 88888.00 2024-05-27 12:36:12.000 148 22481.84 145.61 41474.83 88888.00 2024-05-27 12:36:13.000 148 22481.84 145.61 41474.93 88888.00 2024-05-27 12:36:14.000 148 22481.83 145.60 41474.98 88888.00 2024-05-27 12:36:15.000 148 22481.83 145.63 41475.05 47557.95 2024-05-27 12:36:16.000 148 22481.83 145.67 41475.05 88888.00 2024-05-27 12:36:17.000 148 22481.81 145.65 41474.89 88888.00 2024-05-27 12:36:18.000 148 22481.80 145.59 41474.74 88888.00 2024-05-27 12:36:19.000 148 22481.83 145.54 41474.76 88888.00 2024-05-27 12:36:20.000 148 22481.86 145.56 41474.82 47557.95 2024-05-27 12:36:21.000 148 22481.86 145.63 41474.83 88888.00 2024-05-27 12:36:22.000 148 22481.81 145.69 41474.82 88888.00 2024-05-27 12:36:23.000 148 22481.74 145.65 41474.78 88888.00 2024-05-27 12:36:24.000 148 22481.69 145.59 41474.70 88888.00 2024-05-27 12:36:25.000 148 22481.73 145.56 41474.67 47557.92 2024-05-27 12:36:26.000 148 22481.77 145.55 41474.70 88888.00 2024-05-27 12:36:27.000 148 22481.75 145.52 41474.73 88888.00 2024-05-27 12:36:28.000 148 22481.74 145.50 41474.77 88888.00 2024-05-27 12:36:29.000 148 22481.78 145.51 41474.86 88888.00 2024-05-27 12:36:30.000 148 22481.80 145.50 41474.90 47557.93 2024-05-27 12:36:31.000 148 22481.78 145.47 41474.87 88888.00 2024-05-27 12:36:32.000 148 22481.79 145.46 41474.87 88888.00 2024-05-27 12:36:33.000 148 22481.81 145.44 41474.89 88888.00 2024-05-27 12:36:34.000 148 22481.76 145.38 41474.85 88888.00 2024-05-27 12:36:35.000 148 22481.71 145.33 41474.84 47557.91 2024-05-27 12:36:36.000 148 22481.68 145.34 41474.87 88888.00 2024-05-27 12:36:37.000 148 22481.67 145.37 41474.91 88888.00 2024-05-27 12:36:38.000 148 22481.69 145.41 41474.94 88888.00 2024-05-27 12:36:39.000 148 22481.75 145.45 41474.94 88888.00 2024-05-27 12:36:40.000 148 22481.80 145.44 41474.88 47557.90 2024-05-27 12:36:41.000 148 22481.80 145.41 41474.78 88888.00 2024-05-27 12:36:42.000 148 22481.76 145.37 41474.65 88888.00 2024-05-27 12:36:43.000 148 22481.71 145.30 41474.59 88888.00 2024-05-27 12:36:44.000 148 22481.70 145.26 41474.61 88888.00 2024-05-27 12:36:45.000 148 22481.73 145.27 41474.66 47557.86 2024-05-27 12:36:46.000 148 22481.77 145.31 41474.75 88888.00 2024-05-27 12:36:47.000 148 22481.81 145.38 41474.84 88888.00 2024-05-27 12:36:48.000 148 22481.79 145.44 41474.86 88888.00 2024-05-27 12:36:49.000 148 22481.72 145.41 41474.78 88888.00 2024-05-27 12:36:50.000 148 22481.62 145.35 41474.71 47557.85 2024-05-27 12:36:51.000 148 22481.55 145.37 41474.68 88888.00 2024-05-27 12:36:52.000 148 22481.52 145.38 41474.61 88888.00 2024-05-27 12:36:53.000 148 22481.56 145.33 41474.57 88888.00 2024-05-27 12:36:54.000 148 22481.64 145.32 41474.65 88888.00 2024-05-27 12:36:55.000 148 22481.63 145.35 41474.73 47557.86 2024-05-27 12:36:56.000 148 22481.55 145.35 41474.73 88888.00 2024-05-27 12:36:57.000 148 22481.54 145.33 41474.73 88888.00 2024-05-27 12:36:58.000 148 22481.57 145.34 41474.72 88888.00 2024-05-27 12:36:59.000 148 22481.55 145.33 41474.67 88888.00 2024-05-27 12:37:00.000 148 22481.49 145.27 41474.61 47557.83 2024-05-27 12:37:01.000 148 22481.49 145.23 41474.57 88888.00 2024-05-27 12:37:02.000 148 22481.52 145.25 41474.60 88888.00 2024-05-27 12:37:03.000 148 22481.55 145.28 41474.65 88888.00 2024-05-27 12:37:04.000 148 22481.56 145.30 41474.66 88888.00 2024-05-27 12:37:05.000 148 22481.57 145.29 41474.66 47557.80 2024-05-27 12:37:06.000 148 22481.57 145.28 41474.67 88888.00 2024-05-27 12:37:07.000 148 22481.56 145.28 41474.64 88888.00 2024-05-27 12:37:08.000 148 22481.55 145.29 41474.61 88888.00 2024-05-27 12:37:09.000 148 22481.60 145.34 41474.60 88888.00 2024-05-27 12:37:10.000 148 22481.59 145.40 41474.57 47557.76 2024-05-27 12:37:11.000 148 22481.51 145.40 41474.55 88888.00 2024-05-27 12:37:12.000 148 22481.47 145.37 41474.57 88888.00 2024-05-27 12:37:13.000 148 22481.52 145.31 41474.64 88888.00 2024-05-27 12:37:14.000 148 22481.58 145.25 41474.70 88888.00 2024-05-27 12:37:15.000 148 22481.59 145.24 41474.73 47557.75 2024-05-27 12:37:16.000 148 22481.60 145.24 41474.73 88888.00 2024-05-27 12:37:17.000 148 22481.61 145.23 41474.75 88888.00 2024-05-27 12:37:18.000 148 22481.60 145.28 41474.79 88888.00 2024-05-27 12:37:19.000 148 22481.56 145.29 41474.77 88888.00 2024-05-27 12:37:20.000 148 22481.52 145.19 41474.69 47557.79 2024-05-27 12:37:21.000 148 22481.52 145.09 41474.63 88888.00 2024-05-27 12:37:22.000 148 22481.54 145.09 41474.59 88888.00 2024-05-27 12:37:23.000 148 22481.53 145.11 41474.58 88888.00 2024-05-27 12:37:24.000 148 22481.52 145.11 41474.61 88888.00 2024-05-27 12:37:25.000 148 22481.54 145.12 41474.65 47557.77 2024-05-27 12:37:26.000 148 22481.59 145.17 41474.71 88888.00 2024-05-27 12:37:27.000 148 22481.60 145.19 41474.79 88888.00 2024-05-27 12:37:28.000 148 22481.61 145.18 41474.82 88888.00 2024-05-27 12:37:29.000 148 22481.62 145.20 41474.82 88888.00 2024-05-27 12:37:30.000 148 22481.62 145.20 41474.86 47557.75 2024-05-27 12:37:31.000 148 22481.62 145.12 41474.86 88888.00 2024-05-27 12:37:32.000 148 22481.59 145.03 41474.82 88888.00 2024-05-27 12:37:33.000 148 22481.51 144.98 41474.82 88888.00 2024-05-27 12:37:34.000 148 22481.44 145.00 41474.85 88888.00 2024-05-27 12:37:35.000 148 22481.51 145.04 41474.90 47557.74 2024-05-27 12:37:36.000 148 22481.61 145.07 41474.94 88888.00 2024-05-27 12:37:37.000 148 22481.60 145.06 41474.88 88888.00 2024-05-27 12:37:38.000 148 22481.58 145.09 41474.81 88888.00 2024-05-27 12:37:39.000 148 22481.59 145.15 41474.76 88888.00 2024-05-27 12:37:40.000 148 22481.57 145.11 41474.67 47557.70 2024-05-27 12:37:41.000 148 22481.50 144.98 41474.58 88888.00 2024-05-27 12:37:42.000 148 22481.47 144.89 41474.56 88888.00 2024-05-27 12:37:43.000 148 22481.49 144.95 41474.60 88888.00 2024-05-27 12:37:44.000 148 22481.51 145.04 41474.66 88888.00 2024-05-27 12:37:45.000 148 22481.51 145.05 41474.68 47557.71 2024-05-27 12:37:46.000 148 22481.50 145.03 41474.66 88888.00 2024-05-27 12:37:47.000 148 22481.44 145.03 41474.62 88888.00 2024-05-27 12:37:48.000 148 22481.35 144.99 41474.64 88888.00 2024-05-27 12:37:49.000 148 22481.30 144.96 41474.69 88888.00 2024-05-27 12:37:50.000 148 22481.33 144.94 41474.66 47557.66 2024-05-27 12:37:51.000 148 22481.39 144.90 41474.56 88888.00 2024-05-27 12:37:52.000 148 22481.45 144.96 41474.57 88888.00 2024-05-27 12:37:53.000 148 22481.46 145.10 41474.66 88888.00 2024-05-27 12:37:54.000 148 22481.41 145.11 41474.68 88888.00 2024-05-27 12:37:55.000 148 22481.34 145.00 41474.62 47557.57 2024-05-27 12:37:56.000 148 22481.31 144.93 41474.46 88888.00 2024-05-27 12:37:57.000 148 22481.29 144.93 41474.35 88888.00 2024-05-27 12:37:58.000 148 22481.28 144.92 41474.40 88888.00 2024-05-27 12:37:59.000 148 22481.28 144.89 41474.54 88888.00 2024-05-27 12:38:00.000 148 22481.30 144.93 41474.66 47557.53 2024-05-27 12:38:01.000 148 22481.29 145.01 41474.68 88888.00 2024-05-27 12:38:02.000 148 22481.24 145.07 41474.70 88888.00 2024-05-27 12:38:03.000 148 22481.20 145.06 41474.72 88888.00 2024-05-27 12:38:04.000 148 22481.19 144.97 41474.63 88888.00 2024-05-27 12:38:05.000 148 22481.16 144.88 41474.52 47557.49 2024-05-27 12:38:06.000 148 22481.11 144.84 41474.50 88888.00 2024-05-27 12:38:07.000 148 22481.10 144.86 41474.54 88888.00 2024-05-27 12:38:08.000 148 22481.11 144.94 41474.62 88888.00 2024-05-27 12:38:09.000 148 22481.07 144.99 41474.64 88888.00 2024-05-27 12:38:10.000 148 22481.07 144.97 41474.69 47557.47 2024-05-27 12:38:11.000 148 22481.08 144.96 41474.79 88888.00 2024-05-27 12:38:12.000 148 22481.06 144.96 41474.78 88888.00 2024-05-27 12:38:13.000 148 22481.03 144.92 41474.65 88888.00 2024-05-27 12:38:14.000 148 22481.05 144.90 41474.59 88888.00 2024-05-27 12:38:15.000 148 22481.04 144.90 41474.59 47557.43 2024-05-27 12:38:16.000 148 22481.00 144.88 41474.63 88888.00 2024-05-27 12:38:17.000 148 22481.00 144.87 41474.71 88888.00 2024-05-27 12:38:18.000 148 22481.03 144.80 41474.72 88888.00 2024-05-27 12:38:19.000 148 22481.04 144.70 41474.65 88888.00 2024-05-27 12:38:20.000 148 22481.04 144.65 41474.59 47557.32 2024-05-27 12:38:21.000 148 22481.02 144.64 41474.53 88888.00 2024-05-27 12:38:22.000 148 22480.97 144.62 41474.47 88888.00 2024-05-27 12:38:23.000 148 22480.93 144.57 41474.44 88888.00 2024-05-27 12:38:24.000 148 22480.95 144.54 41474.44 88888.00 2024-05-27 12:38:25.000 148 22480.98 144.60 41474.54 47557.35 2024-05-27 12:38:26.000 148 22480.98 144.70 41474.65 88888.00 2024-05-27 12:38:27.000 148 22480.99 144.79 41474.70 88888.00 2024-05-27 12:38:28.000 148 22481.03 144.83 41474.68 88888.00 2024-05-27 12:38:29.000 148 22481.02 144.72 41474.56 88888.00 2024-05-27 12:38:30.000 148 22480.99 144.55 41474.41 47557.30 2024-05-27 12:38:31.000 148 22481.00 144.54 41474.39 88888.00 2024-05-27 12:38:32.000 148 22481.03 144.64 41474.41 88888.00 2024-05-27 12:38:33.000 148 22481.04 144.69 41474.41 88888.00 2024-05-27 12:38:34.000 148 22481.05 144.72 41474.43 88888.00 2024-05-27 12:38:35.000 148 22481.02 144.82 41474.45 47557.31 2024-05-27 12:38:36.000 148 22481.00 144.87 41474.41 88888.00 2024-05-27 12:38:37.000 148 22481.02 144.85 41474.43 88888.00 2024-05-27 12:38:38.000 148 22481.05 144.80 41474.48 88888.00 2024-05-27 12:38:39.000 148 22481.03 144.73 41474.46 88888.00 2024-05-27 12:38:40.000 148 22480.99 144.69 41474.43 47557.25 2024-05-27 12:38:41.000 148 22480.97 144.75 41474.47 88888.00 2024-05-27 12:38:42.000 148 22480.97 144.85 41474.50 88888.00 2024-05-27 12:38:43.000 148 22480.94 144.84 41474.44 88888.00 2024-05-27 12:38:44.000 148 22480.90 144.75 41474.40 88888.00 2024-05-27 12:38:45.000 148 22480.90 144.71 41474.43 47557.21 2024-05-27 12:38:46.000 148 22480.89 144.72 41474.50 88888.00 2024-05-27 12:38:47.000 148 22480.86 144.72 41474.52 88888.00 2024-05-27 12:38:48.000 148 22480.86 144.74 41474.46 88888.00 2024-05-27 12:38:49.000 148 22480.84 144.75 41474.39 88888.00 2024-05-27 12:38:50.000 148 22480.82 144.76 41474.40 47557.19 2024-05-27 12:38:51.000 148 22480.83 144.81 41474.48 88888.00 2024-05-27 12:38:52.000 148 22480.90 144.90 41474.59 88888.00 2024-05-27 12:38:53.000 148 22480.93 144.92 41474.67 88888.00 2024-05-27 12:38:54.000 148 22480.87 144.87 41474.65 88888.00 2024-05-27 12:38:55.000 148 22480.74 144.81 41474.54 47557.11 2024-05-27 12:38:56.000 148 22480.68 144.78 41474.44 88888.00 2024-05-27 12:38:57.000 148 22480.70 144.78 41474.40 88888.00 2024-05-27 12:38:58.000 148 22480.71 144.76 41474.36 88888.00 2024-05-27 12:38:59.000 148 22480.70 144.76 41474.35 88888.00 2024-05-27 12:39:00.000 148 22480.72 144.80 41474.40 47557.04 2024-05-27 12:39:01.000 148 22480.72 144.81 41474.44 88888.00 2024-05-27 12:39:02.000 148 22480.67 144.75 41474.39 88888.00 2024-05-27 12:39:03.000 148 22480.58 144.66 41474.29 88888.00 2024-05-27 12:39:04.000 148 22480.51 144.65 41474.23 88888.00 2024-05-27 12:39:05.000 148 22480.48 144.69 41474.22 47557.04 2024-05-27 12:39:06.000 148 22480.50 144.73 41474.19 88888.00 2024-05-27 12:39:07.000 148 22480.53 144.78 41474.21 88888.00 2024-05-27 12:39:08.000 148 22480.54 144.81 41474.31 88888.00 2024-05-27 12:39:09.000 148 22480.55 144.84 41474.39 88888.00 2024-05-27 12:39:10.000 148 22480.55 144.85 41474.35 47556.94 2024-05-27 12:39:11.000 148 22480.52 144.78 41474.28 88888.00 2024-05-27 12:39:12.000 148 22480.47 144.68 41474.32 88888.00 2024-05-27 12:39:13.000 148 22480.47 144.62 41474.36 88888.00 2024-05-27 12:39:14.000 148 22480.49 144.60 41474.27 88888.00 2024-05-27 12:39:15.000 148 22480.48 144.65 41474.20 47556.90 2024-05-27 12:39:16.000 148 22480.43 144.72 41474.20 88888.00 2024-05-27 12:39:17.000 148 22480.39 144.74 41474.19 88888.00 2024-05-27 12:39:18.000 148 22480.36 144.75 41474.19 88888.00 2024-05-27 12:39:19.000 148 22480.35 144.76 41474.24 88888.00 2024-05-27 12:39:20.000 148 22480.39 144.76 41474.27 47556.82 2024-05-27 12:39:21.000 148 22480.41 144.74 41474.23 88888.00 2024-05-27 12:39:22.000 148 22480.38 144.75 41474.21 88888.00 2024-05-27 12:39:23.000 148 22480.36 144.79 41474.27 88888.00 2024-05-27 12:39:24.000 148 22480.40 144.83 41474.35 88888.00 2024-05-27 12:39:25.000 148 22480.44 144.86 41474.39 47556.79 2024-05-27 12:39:26.000 148 22480.45 144.84 41474.31 88888.00 2024-05-27 12:39:27.000 148 22480.43 144.79 41474.18 88888.00 2024-05-27 12:39:28.000 148 22480.38 144.76 41474.13 88888.00 2024-05-27 12:39:29.000 148 22480.35 144.77 41474.19 88888.00 2024-05-27 12:39:30.000 148 22480.35 144.82 41474.27 47556.74 2024-05-27 12:39:31.000 148 22480.31 144.82 41474.26 88888.00 2024-05-27 12:39:32.000 148 22480.26 144.77 41474.21 88888.00 2024-05-27 12:39:33.000 148 22480.27 144.73 41474.24 88888.00 2024-05-27 12:39:34.000 148 22480.27 144.74 41474.29 88888.00 2024-05-27 12:39:35.000 148 22480.21 144.77 41474.27 47556.76 2024-05-27 12:39:36.000 148 22480.12 144.77 41474.19 88888.00 2024-05-27 12:39:37.000 148 22480.11 144.78 41474.17 88888.00 2024-05-27 12:39:38.000 148 22480.14 144.80 41474.18 88888.00 2024-05-27 12:39:39.000 148 22480.14 144.79 41474.21 88888.00 2024-05-27 12:39:40.000 148 22480.16 144.77 41474.26 47556.70 2024-05-27 12:39:41.000 148 22480.18 144.77 41474.25 88888.00 2024-05-27 12:39:42.000 148 22480.18 144.78 41474.20 88888.00 2024-05-27 12:39:43.000 148 22480.20 144.79 41474.14 88888.00 2024-05-27 12:39:44.000 148 22480.23 144.79 41474.10 88888.00 2024-05-27 12:39:45.000 148 22480.23 144.78 41474.11 47556.67 2024-05-27 12:39:46.000 148 22480.20 144.74 41474.14 88888.00 2024-05-27 12:39:47.000 148 22480.17 144.66 41474.18 88888.00 2024-05-27 12:39:48.000 148 22480.17 144.62 41474.24 88888.00 2024-05-27 12:39:49.000 148 22480.18 144.69 41474.28 88888.00 2024-05-27 12:39:50.000 148 22480.21 144.79 41474.32 47556.67 2024-05-27 12:39:51.000 148 22480.26 144.86 41474.35 88888.00 2024-05-27 12:39:52.000 148 22480.26 144.82 41474.26 88888.00 2024-05-27 12:39:53.000 148 22480.22 144.75 41474.14 88888.00 2024-05-27 12:39:54.000 148 22480.25 144.69 41474.15 88888.00 2024-05-27 12:39:55.000 148 22480.26 144.65 41474.22 47556.67 2024-05-27 12:39:56.000 148 22480.21 144.66 41474.24 88888.00 2024-05-27 12:39:57.000 148 22480.19 144.70 41474.22 88888.00 2024-05-27 12:39:58.000 148 22480.25 144.68 41474.22 88888.00 2024-05-27 12:39:59.000 148 22480.33 144.63 41474.30 88888.00 2024-05-27 12:40:00.000 148 22480.35 144.64 41474.37 47556.62 2024-05-27 12:40:01.000 148 22480.29 144.67 41474.35 88888.00 2024-05-27 12:40:02.000 148 22480.23 144.68 41474.24 88888.00 2024-05-27 12:40:03.000 148 22480.20 144.66 41474.12 88888.00 2024-05-27 12:40:04.000 148 22480.19 144.64 41474.07 88888.00 2024-05-27 12:40:05.000 148 22480.17 144.66 41474.10 47556.63 2024-05-27 12:40:06.000 148 22480.17 144.64 41474.11 88888.00 2024-05-27 12:40:07.000 148 22480.18 144.57 41474.15 88888.00 2024-05-27 12:40:08.000 148 22480.20 144.53 41474.27 88888.00 2024-05-27 12:40:09.000 148 22480.19 144.52 41474.30 88888.00 2024-05-27 12:40:10.000 148 22480.12 144.49 41474.15 47556.57 2024-05-27 12:40:11.000 148 22480.08 144.48 41474.06 88888.00 2024-05-27 12:40:12.000 148 22480.07 144.50 41474.12 88888.00 2024-05-27 12:40:13.000 148 22480.12 144.52 41474.20 88888.00 2024-05-27 12:40:14.000 148 22480.19 144.59 41474.30 88888.00 2024-05-27 12:40:15.000 148 22480.21 144.69 41474.41 47556.60 2024-05-27 12:40:16.000 148 22480.17 144.71 41474.41 88888.00 2024-05-27 12:40:17.000 148 22480.09 144.62 41474.30 88888.00 2024-05-27 12:40:18.000 148 22480.04 144.56 41474.23 88888.00 2024-05-27 12:40:19.000 148 22480.03 144.60 41474.21 88888.00 2024-05-27 12:40:20.000 148 22480.04 144.62 41474.17 47556.57 2024-05-27 12:40:21.000 148 22480.06 144.63 41474.14 88888.00 2024-05-27 12:40:22.000 148 22480.08 144.63 41474.21 88888.00 2024-05-27 12:40:23.000 148 22480.10 144.63 41474.29 88888.00 2024-05-27 12:40:24.000 148 22480.14 144.62 41474.27 88888.00 2024-05-27 12:40:25.000 148 22480.18 144.62 41474.21 47556.55 2024-05-27 12:40:26.000 148 22480.18 144.59 41474.19 88888.00 2024-05-27 12:40:27.000 148 22480.15 144.53 41474.18 88888.00 2024-05-27 12:40:28.000 148 22480.18 144.49 41474.18 88888.00 2024-05-27 12:40:29.000 148 22480.25 144.49 41474.15 88888.00 2024-05-27 12:40:30.000 148 22480.28 144.49 41474.13 47556.58 2024-05-27 12:40:31.000 148 22480.23 144.47 41474.12 88888.00 2024-05-27 12:40:32.000 148 22480.20 144.48 41474.11 88888.00 2024-05-27 12:40:33.000 148 22480.24 144.53 41474.12 88888.00 2024-05-27 12:40:34.000 148 22480.25 144.53 41474.13 88888.00 2024-05-27 12:40:35.000 148 22480.21 144.47 41474.14 47556.54 2024-05-27 12:40:36.000 148 22480.20 144.44 41474.18 88888.00 2024-05-27 12:40:37.000 148 22480.22 144.48 41474.22 88888.00 2024-05-27 12:40:38.000 148 22480.21 144.56 41474.23 88888.00 2024-05-27 12:40:39.000 148 22480.18 144.60 41474.23 88888.00 2024-05-27 12:40:40.000 148 22480.13 144.57 41474.21 47556.50 2024-05-27 12:40:41.000 148 22480.09 144.48 41474.15 88888.00 2024-05-27 12:40:42.000 148 22480.05 144.38 41474.06 88888.00 2024-05-27 12:40:43.000 148 22479.98 144.32 41474.00 88888.00 2024-05-27 12:40:44.000 148 22479.95 144.29 41473.96 88888.00 2024-05-27 12:40:45.000 148 22480.00 144.27 41473.96 47556.51 2024-05-27 12:40:46.000 148 22480.08 144.36 41474.00 88888.00 2024-05-27 12:40:47.000 148 22480.06 144.49 41474.05 88888.00 2024-05-27 12:40:48.000 148 22480.01 144.48 41474.10 88888.00 2024-05-27 12:40:49.000 148 22480.05 144.40 41474.16 88888.00 2024-05-27 12:40:50.000 148 22480.15 144.36 41474.18 47556.46 2024-05-27 12:40:51.000 148 22480.22 144.37 41474.14 88888.00 2024-05-27 12:40:52.000 148 22480.22 144.41 41474.05 88888.00 2024-05-27 12:40:53.000 148 22480.21 144.41 41473.98 88888.00 2024-05-27 12:40:54.000 148 22480.20 144.40 41474.02 88888.00 2024-05-27 12:40:55.000 148 22480.18 144.42 41474.09 47556.46 2024-05-27 12:40:56.000 148 22480.12 144.41 41474.05 88888.00 2024-05-27 12:40:57.000 148 22480.06 144.36 41474.01 88888.00 2024-05-27 12:40:58.000 148 22480.05 144.37 41474.02 88888.00 2024-05-27 12:40:59.000 148 22480.10 144.38 41474.02 88888.00 2024-05-27 12:41:00.000 148 22480.18 144.39 41474.02 47556.46 2024-05-27 12:41:01.000 148 22480.24 144.43 41474.02 88888.00 2024-05-27 12:41:02.000 148 22480.24 144.44 41474.00 88888.00 2024-05-27 12:41:03.000 148 22480.19 144.38 41473.99 88888.00 2024-05-27 12:41:04.000 148 22480.15 144.37 41474.01 88888.00 2024-05-27 12:41:05.000 148 22480.12 144.40 41474.06 47556.45 2024-05-27 12:41:06.000 148 22480.10 144.43 41474.09 88888.00 2024-05-27 12:41:07.000 148 22480.11 144.38 41474.08 88888.00 2024-05-27 12:41:08.000 148 22480.17 144.33 41474.14 88888.00 2024-05-27 12:41:09.000 148 22480.25 144.36 41474.21 88888.00 2024-05-27 12:41:10.000 148 22480.25 144.32 41474.14 47556.48 2024-05-27 12:41:11.000 148 22480.20 144.22 41473.99 88888.00 2024-05-27 12:41:12.000 148 22480.22 144.22 41473.93 88888.00 2024-05-27 12:41:13.000 148 22480.28 144.34 41473.95 88888.00 2024-05-27 12:41:14.000 148 22480.31 144.44 41474.02 88888.00 2024-05-27 12:41:15.000 148 22480.28 144.49 41474.10 47556.43 2024-05-27 12:41:16.000 148 22480.22 144.48 41474.09 88888.00 2024-05-27 12:41:17.000 148 22480.14 144.44 41473.99 88888.00 2024-05-27 12:41:18.000 148 22480.19 144.45 41473.93 88888.00 2024-05-27 12:41:19.000 148 22480.30 144.47 41473.96 88888.00 2024-05-27 12:41:20.000 148 22480.29 144.45 41474.00 47556.39 2024-05-27 12:41:21.000 148 22480.24 144.42 41473.98 88888.00 2024-05-27 12:41:22.000 148 22480.28 144.38 41473.90 88888.00 2024-05-27 12:41:23.000 148 22480.35 144.35 41473.92 88888.00 2024-05-27 12:41:24.000 148 22480.36 144.34 41473.98 88888.00 2024-05-27 12:41:25.000 148 22480.40 144.31 41473.99 47556.39 2024-05-27 12:41:26.000 148 22480.42 144.29 41473.98 88888.00 2024-05-27 12:41:27.000 148 22480.34 144.30 41473.95 88888.00 2024-05-27 12:41:28.000 148 22480.28 144.32 41473.93 88888.00 2024-05-27 12:41:29.000 148 22480.29 144.32 41473.94 88888.00 2024-05-27 12:41:30.000 148 22480.35 144.32 41473.97 47556.36 2024-05-27 12:41:31.000 148 22480.40 144.34 41473.98 88888.00 2024-05-27 12:41:32.000 148 22480.40 144.32 41473.94 88888.00 2024-05-27 12:41:33.000 148 22480.35 144.29 41473.94 88888.00 2024-05-27 12:41:34.000 148 22480.34 144.29 41474.00 88888.00 2024-05-27 12:41:35.000 148 22480.38 144.28 41473.99 47556.39 2024-05-27 12:41:36.000 148 22480.43 144.26 41473.96 88888.00 2024-05-27 12:41:37.000 148 22480.44 144.28 41473.98 88888.00 2024-05-27 12:41:38.000 148 22480.40 144.30 41474.00 88888.00 2024-05-27 12:41:39.000 148 22480.36 144.34 41474.02 88888.00 2024-05-27 12:41:40.000 148 22480.34 144.35 41474.02 47556.41 2024-05-27 12:41:41.000 148 22480.35 144.29 41473.96 88888.00 2024-05-27 12:41:42.000 148 22480.36 144.22 41473.90 88888.00 2024-05-27 12:41:43.000 148 22480.35 144.20 41473.85 88888.00 2024-05-27 12:41:44.000 148 22480.29 144.18 41473.81 88888.00 2024-05-27 12:41:45.000 148 22480.24 144.15 41473.81 47556.38 2024-05-27 12:41:46.000 148 22480.25 144.16 41473.83 88888.00 2024-05-27 12:41:47.000 148 22480.28 144.19 41473.88 88888.00 2024-05-27 12:41:48.000 148 22480.26 144.15 41473.94 88888.00 2024-05-27 12:41:49.000 148 22480.21 144.07 41473.93 88888.00 2024-05-27 12:41:50.000 148 22480.19 144.10 41473.84 47556.37 2024-05-27 12:41:51.000 148 22480.22 144.19 41473.79 88888.00 2024-05-27 12:41:52.000 148 22480.23 144.19 41473.73 88888.00 2024-05-27 12:41:53.000 148 22480.17 144.16 41473.69 88888.00 2024-05-27 12:41:54.000 148 22480.13 144.18 41473.78 88888.00 2024-05-27 12:41:55.000 148 22480.18 144.20 41473.89 47556.33 2024-05-27 12:41:56.000 148 22480.26 144.16 41473.86 88888.00 2024-05-27 12:41:57.000 148 22480.26 144.13 41473.70 88888.00 2024-05-27 12:41:58.000 148 22480.23 144.14 41473.66 88888.00 2024-05-27 12:41:59.000 148 22480.25 144.19 41473.78 88888.00 2024-05-27 12:42:00.000 148 22480.23 144.21 41473.89 47556.31 2024-05-27 12:42:01.000 148 22480.17 144.20 41473.96 88888.00 2024-05-27 12:42:02.000 148 22480.15 144.17 41473.96 88888.00 2024-05-27 12:42:03.000 148 22480.17 144.15 41473.97 88888.00 2024-05-27 12:42:04.000 148 22480.20 144.18 41474.01 88888.00 2024-05-27 12:42:05.000 148 22480.19 144.21 41474.00 47556.26 2024-05-27 12:42:06.000 148 22480.16 144.18 41473.93 88888.00 2024-05-27 12:42:07.000 148 22480.16 144.18 41473.91 88888.00 2024-05-27 12:42:08.000 148 22480.15 144.17 41473.98 88888.00 2024-05-27 12:42:09.000 148 22480.06 144.12 41473.99 88888.00 2024-05-27 12:42:10.000 148 22479.97 144.11 41473.93 47556.23 2024-05-27 12:42:11.000 148 22479.99 144.15 41473.88 88888.00 2024-05-27 12:42:12.000 148 22480.06 144.16 41473.89 88888.00 2024-05-27 12:42:13.000 148 22480.06 144.14 41473.94 88888.00 2024-05-27 12:42:14.000 148 22480.03 144.14 41474.00 88888.00 2024-05-27 12:42:15.000 148 22480.05 144.16 41474.02 47556.22 2024-05-27 12:42:16.000 148 22480.07 144.16 41473.97 88888.00 2024-05-27 12:42:17.000 148 22480.06 144.13 41473.88 88888.00 2024-05-27 12:42:18.000 148 22480.02 144.15 41473.80 88888.00 2024-05-27 12:42:19.000 148 22479.98 144.18 41473.81 88888.00 2024-05-27 12:42:20.000 148 22479.97 144.18 41473.88 47556.20 2024-05-27 12:42:21.000 148 22480.02 144.18 41473.94 88888.00 2024-05-27 12:42:22.000 148 22480.05 144.15 41473.89 88888.00 2024-05-27 12:42:23.000 148 22480.05 144.10 41473.80 88888.00 2024-05-27 12:42:24.000 148 22480.06 144.10 41473.75 88888.00 2024-05-27 12:42:25.000 148 22480.08 144.14 41473.71 47556.18 2024-05-27 12:42:26.000 148 22480.09 144.14 41473.69 88888.00 2024-05-27 12:42:27.000 148 22480.08 144.11 41473.73 88888.00 2024-05-27 12:42:28.000 148 22480.05 144.06 41473.77 88888.00 2024-05-27 12:42:29.000 148 22480.03 144.04 41473.81 88888.00 2024-05-27 12:42:30.000 148 22479.98 144.03 41473.83 47556.17 2024-05-27 12:42:31.000 148 22479.96 143.99 41473.86 88888.00 2024-05-27 12:42:32.000 148 22480.03 143.96 41473.89 88888.00 2024-05-27 12:42:33.000 148 22480.13 143.99 41473.88 88888.00 2024-05-27 12:42:34.000 148 22480.13 144.05 41473.84 88888.00 2024-05-27 12:42:35.000 148 22480.02 144.05 41473.80 47556.13 2024-05-27 12:42:36.000 148 22479.90 144.00 41473.78 88888.00 2024-05-27 12:42:37.000 148 22479.88 143.97 41473.89 88888.00 2024-05-27 12:42:38.000 148 22479.97 143.98 41474.09 88888.00 2024-05-27 12:42:39.000 148 22480.04 143.99 41474.12 88888.00 2024-05-27 12:42:40.000 148 22480.01 143.99 41474.03 47556.12 2024-05-27 12:42:41.000 148 22479.96 144.00 41473.96 88888.00 2024-05-27 12:42:42.000 148 22479.97 144.00 41473.96 88888.00 2024-05-27 12:42:43.000 148 22480.00 143.99 41473.97 88888.00 2024-05-27 12:42:44.000 148 22480.00 143.98 41473.99 88888.00 2024-05-27 12:42:45.000 148 22480.00 143.98 41474.00 47556.08 2024-05-27 12:42:46.000 148 22480.01 144.00 41473.97 88888.00 2024-05-27 12:42:47.000 148 22480.02 144.03 41473.88 88888.00 2024-05-27 12:42:48.000 148 22480.01 144.04 41473.77 88888.00 2024-05-27 12:42:49.000 148 22480.03 144.04 41473.72 88888.00 2024-05-27 12:42:50.000 148 22480.03 144.01 41473.74 47556.09 2024-05-27 12:42:51.000 148 22480.00 143.98 41473.72 88888.00 2024-05-27 12:42:52.000 148 22479.96 143.98 41473.67 88888.00 2024-05-27 12:42:53.000 148 22479.92 144.01 41473.69 88888.00 2024-05-27 12:42:54.000 148 22479.90 144.02 41473.76 88888.00 2024-05-27 12:42:55.000 148 22479.85 144.01 41473.74 47555.99 2024-05-27 12:42:56.000 148 22479.78 143.99 41473.69 88888.00 2024-05-27 12:42:57.000 148 22479.72 143.98 41473.69 88888.00 2024-05-27 12:42:58.000 148 22479.72 143.89 41473.69 88888.00 2024-05-27 12:42:59.000 148 22479.75 143.82 41473.70 88888.00 2024-05-27 12:43:00.000 148 22479.76 143.87 41473.76 47555.96 2024-05-27 12:43:01.000 148 22479.69 143.91 41473.77 88888.00 2024-05-27 12:43:02.000 148 22479.63 143.90 41473.78 88888.00 2024-05-27 12:43:03.000 148 22479.65 143.88 41473.83 88888.00 2024-05-27 12:43:04.000 148 22479.70 143.84 41473.85 88888.00 2024-05-27 12:43:05.000 148 22479.69 143.82 41473.81 47555.93 2024-05-27 12:43:06.000 148 22479.64 143.83 41473.76 88888.00 2024-05-27 12:43:07.000 148 22479.62 143.85 41473.80 88888.00 2024-05-27 12:43:08.000 148 22479.65 143.82 41473.88 88888.00 2024-05-27 12:43:09.000 148 22479.66 143.79 41473.88 88888.00 2024-05-27 12:43:10.000 148 22479.64 143.86 41473.88 47555.90 2024-05-27 12:43:11.000 148 22479.62 143.93 41473.93 88888.00 2024-05-27 12:43:12.000 148 22479.53 143.83 41473.88 88888.00 2024-05-27 12:43:13.000 148 22479.43 143.71 41473.80 88888.00 2024-05-27 12:43:14.000 148 22479.46 143.79 41473.81 88888.00 2024-05-27 12:43:15.000 148 22479.53 143.88 41473.87 47555.89 2024-05-27 12:43:16.000 148 22479.53 143.85 41473.96 88888.00 2024-05-27 12:43:17.000 148 22479.49 143.81 41474.02 88888.00 2024-05-27 12:43:18.000 148 22479.47 143.77 41473.97 88888.00 2024-05-27 12:43:19.000 148 22479.51 143.75 41473.89 88888.00 2024-05-27 12:43:20.000 148 22479.52 143.75 41473.84 47555.88 2024-05-27 12:43:21.000 148 22479.49 143.78 41473.82 88888.00 2024-05-27 12:43:22.000 148 22479.48 143.85 41473.81 88888.00 2024-05-27 12:43:23.000 148 22479.48 143.88 41473.74 88888.00 2024-05-27 12:43:24.000 148 22479.47 143.84 41473.67 88888.00 2024-05-27 12:43:25.000 148 22479.45 143.81 41473.67 47555.82 2024-05-27 12:43:26.000 148 22479.46 143.82 41473.74 88888.00 2024-05-27 12:43:27.000 148 22479.49 143.89 41473.89 88888.00 2024-05-27 12:43:28.000 148 22479.48 143.94 41473.99 88888.00 2024-05-27 12:43:29.000 148 22479.44 143.91 41473.91 88888.00 2024-05-27 12:43:30.000 148 22479.46 143.86 41473.79 47555.83 2024-05-27 12:43:31.000 148 22479.48 143.83 41473.78 88888.00 2024-05-27 12:43:32.000 148 22479.41 143.78 41473.82 88888.00 2024-05-27 12:43:33.000 148 22479.36 143.78 41473.86 88888.00 2024-05-27 12:43:34.000 148 22479.39 143.83 41473.92 88888.00 2024-05-27 12:43:35.000 148 22479.41 143.84 41473.95 47555.76 2024-05-27 12:43:36.000 148 22479.39 143.83 41473.95 88888.00 2024-05-27 12:43:37.000 148 22479.34 143.80 41473.93 88888.00 2024-05-27 12:43:38.000 148 22479.29 143.76 41473.89 88888.00 2024-05-27 12:43:39.000 148 22479.29 143.72 41473.85 88888.00 2024-05-27 12:43:40.000 148 22479.29 143.69 41473.78 47555.75 2024-05-27 12:43:41.000 148 22479.25 143.66 41473.72 88888.00 2024-05-27 12:43:42.000 148 22479.22 143.67 41473.68 88888.00 2024-05-27 12:43:43.000 148 22479.28 143.71 41473.68 88888.00 2024-05-27 12:43:44.000 148 22479.34 143.78 41473.71 88888.00 2024-05-27 12:43:45.000 148 22479.28 143.81 41473.71 47555.69 2024-05-27 12:43:46.000 148 22479.19 143.79 41473.72 88888.00 2024-05-27 12:43:47.000 148 22479.24 143.77 41473.77 88888.00 2024-05-27 12:43:48.000 148 22479.31 143.76 41473.76 88888.00 2024-05-27 12:43:49.000 148 22479.31 143.77 41473.75 88888.00 2024-05-27 12:43:50.000 148 22479.31 143.82 41473.79 47555.68 2024-05-27 12:43:51.000 148 22479.34 143.85 41473.81 88888.00 2024-05-27 12:43:52.000 148 22479.40 143.83 41473.77 88888.00 2024-05-27 12:43:53.000 148 22479.40 143.79 41473.72 88888.00 2024-05-27 12:43:54.000 148 22479.36 143.76 41473.68 88888.00 2024-05-27 12:43:55.000 148 22479.33 143.77 41473.64 47555.65 2024-05-27 12:43:56.000 148 22479.32 143.74 41473.56 88888.00 2024-05-27 12:43:57.000 148 22479.32 143.68 41473.53 88888.00 2024-05-27 12:43:58.000 148 22479.31 143.63 41473.62 88888.00 2024-05-27 12:43:59.000 148 22479.28 143.63 41473.68 88888.00 2024-05-27 12:44:00.000 148 22479.28 143.67 41473.67 47555.64 2024-05-27 12:44:01.000 148 22479.26 143.71 41473.57 88888.00 2024-05-27 12:44:02.000 148 22479.22 143.72 41473.48 88888.00 2024-05-27 12:44:03.000 148 22479.21 143.71 41473.45 88888.00 2024-05-27 12:44:04.000 148 22479.22 143.66 41473.43 88888.00 2024-05-27 12:44:05.000 148 22479.18 143.61 41473.38 47555.61 2024-05-27 12:44:06.000 148 22479.16 143.61 41473.34 88888.00 2024-05-27 12:44:07.000 148 22479.20 143.63 41473.35 88888.00 2024-05-27 12:44:08.000 148 22479.25 143.62 41473.39 88888.00 2024-05-27 12:44:09.000 148 22479.28 143.66 41473.43 88888.00 2024-05-27 12:44:10.000 148 22479.32 143.70 41473.46 47555.62 2024-05-27 12:44:11.000 148 22479.29 143.66 41473.46 88888.00 2024-05-27 12:44:12.000 148 22479.22 143.58 41473.45 88888.00 2024-05-27 12:44:13.000 148 22479.22 143.55 41473.48 88888.00 2024-05-27 12:44:14.000 148 22479.28 143.54 41473.52 88888.00 2024-05-27 12:44:15.000 148 22479.30 143.47 41473.46 47555.58 2024-05-27 12:44:16.000 148 22479.26 143.38 41473.38 88888.00 2024-05-27 12:44:17.000 148 22479.31 143.41 41473.46 88888.00 2024-05-27 12:44:18.000 148 22479.39 143.46 41473.55 88888.00 2024-05-27 12:44:19.000 148 22479.40 143.46 41473.52 88888.00 2024-05-27 12:44:20.000 148 22479.37 143.46 41473.50 47555.60 2024-05-27 12:44:21.000 148 22479.36 143.45 41473.49 88888.00 2024-05-27 12:44:22.000 148 22479.35 143.43 41473.50 88888.00 2024-05-27 12:44:23.000 148 22479.33 143.39 41473.50 88888.00 2024-05-27 12:44:24.000 148 22479.35 143.34 41473.45 88888.00 2024-05-27 12:44:25.000 148 22479.41 143.38 41473.44 47555.60 2024-05-27 12:44:26.000 148 22479.45 143.47 41473.48 88888.00 2024-05-27 12:44:27.000 148 22479.42 143.49 41473.51 88888.00 2024-05-27 12:44:28.000 148 22479.39 143.44 41473.50 88888.00 2024-05-27 12:44:29.000 148 22479.39 143.39 41473.48 88888.00 2024-05-27 12:44:30.000 148 22479.38 143.37 41473.47 47555.59 2024-05-27 12:44:31.000 148 22479.38 143.34 41473.46 88888.00 2024-05-27 12:44:32.000 148 22479.38 143.27 41473.46 88888.00 2024-05-27 12:44:33.000 148 22479.41 143.31 41473.52 88888.00 2024-05-27 12:44:34.000 148 22479.49 143.47 41473.65 88888.00 2024-05-27 12:44:35.000 148 22479.57 143.58 41473.73 47555.60 2024-05-27 12:44:36.000 148 22479.57 143.53 41473.69 88888.00 2024-05-27 12:44:37.000 148 22479.49 143.38 41473.54 88888.00 2024-05-27 12:44:38.000 148 22479.38 143.26 41473.39 88888.00 2024-05-27 12:44:39.000 148 22479.31 143.29 41473.38 88888.00 2024-05-27 12:44:40.000 148 22479.28 143.40 41473.45 47555.60 2024-05-27 12:44:41.000 148 22479.32 143.47 41473.50 88888.00 2024-05-27 12:44:42.000 148 22479.36 143.50 41473.56 88888.00 2024-05-27 12:44:43.000 148 22479.35 143.51 41473.62 88888.00 2024-05-27 12:44:44.000 148 22479.31 143.50 41473.64 88888.00 2024-05-27 12:44:45.000 148 22479.28 143.47 41473.65 47555.55 2024-05-27 12:44:46.000 148 22479.29 143.40 41473.63 88888.00 2024-05-27 12:44:47.000 148 22479.33 143.35 41473.57 88888.00 2024-05-27 12:44:48.000 148 22479.30 143.33 41473.49 88888.00 2024-05-27 12:44:49.000 148 22479.25 143.32 41473.40 88888.00 2024-05-27 12:44:50.000 148 22479.28 143.36 41473.41 47555.55 2024-05-27 12:44:51.000 148 22479.34 143.40 41473.48 88888.00 2024-05-27 12:44:52.000 148 22479.37 143.38 41473.50 88888.00 2024-05-27 12:44:53.000 148 22479.37 143.37 41473.50 88888.00 2024-05-27 12:44:54.000 148 22479.38 143.40 41473.52 88888.00 2024-05-27 12:44:55.000 148 22479.35 143.40 41473.50 47555.56 2024-05-27 12:44:56.000 148 22479.30 143.39 41473.50 88888.00 2024-05-27 12:44:57.000 148 22479.28 143.40 41473.55 88888.00 2024-05-27 12:44:58.000 148 22479.31 143.42 41473.61 88888.00 2024-05-27 12:44:59.000 148 22479.35 143.41 41473.61 88888.00 2024-05-27 12:45:00.000 148 22479.35 143.38 41473.61 47555.52 2024-05-27 12:45:01.000 148 22479.34 143.36 41473.65 88888.00 2024-05-27 12:45:02.000 148 22479.35 143.34 41473.63 88888.00 2024-05-27 12:45:03.000 148 22479.35 143.30 41473.54 88888.00 2024-05-27 12:45:04.000 148 22479.32 143.26 41473.53 88888.00 2024-05-27 12:45:05.000 148 22479.22 143.25 41473.58 47555.50 2024-05-27 12:45:06.000 148 22479.14 143.30 41473.54 88888.00 2024-05-27 12:45:07.000 148 22479.13 143.34 41473.45 88888.00 2024-05-27 12:45:08.000 148 22479.11 143.23 41473.37 88888.00 2024-05-27 12:45:09.000 148 22479.10 143.13 41473.36 88888.00 2024-05-27 12:45:10.000 148 22479.18 143.17 41473.39 47555.45 2024-05-27 12:45:11.000 148 22479.24 143.20 41473.39 88888.00 2024-05-27 12:45:12.000 148 22479.23 143.21 41473.39 88888.00 2024-05-27 12:45:13.000 148 22479.16 143.26 41473.38 88888.00 2024-05-27 12:45:14.000 148 22479.08 143.24 41473.30 88888.00 2024-05-27 12:45:15.000 148 22479.02 143.17 41473.21 47555.41 2024-05-27 12:45:16.000 148 22479.01 143.18 41473.22 88888.00 2024-05-27 12:45:17.000 148 22478.97 143.22 41473.29 88888.00 2024-05-27 12:45:18.000 148 22478.94 143.21 41473.34 88888.00 2024-05-27 12:45:19.000 148 22478.93 143.19 41473.36 88888.00 2024-05-27 12:45:20.000 148 22478.94 143.20 41473.34 47555.38 2024-05-27 12:45:21.000 148 22478.96 143.21 41473.32 88888.00 2024-05-27 12:45:22.000 148 22478.98 143.21 41473.31 88888.00 2024-05-27 12:45:23.000 148 22479.03 143.21 41473.32 88888.00 2024-05-27 12:45:24.000 148 22479.08 143.22 41473.39 88888.00 2024-05-27 12:45:25.000 148 22479.06 143.21 41473.41 47555.32 2024-05-27 12:45:26.000 148 22478.97 143.19 41473.36 88888.00 2024-05-27 12:45:27.000 148 22478.92 143.18 41473.33 88888.00 2024-05-27 12:45:28.000 148 22478.94 143.16 41473.30 88888.00 2024-05-27 12:45:29.000 148 22478.98 143.16 41473.29 88888.00 2024-05-27 12:45:30.000 148 22478.98 143.21 41473.38 47555.33 2024-05-27 12:45:31.000 148 22478.98 143.23 41473.50 88888.00 2024-05-27 12:45:32.000 148 22479.01 143.24 41473.59 88888.00 2024-05-27 12:45:33.000 148 22479.05 143.26 41473.60 88888.00 2024-05-27 12:45:34.000 148 22479.05 143.27 41473.54 88888.00 2024-05-27 12:45:35.000 148 22479.05 143.24 41473.50 47555.29 2024-05-27 12:45:36.000 148 22479.08 143.19 41473.50 88888.00 2024-05-27 12:45:37.000 148 22479.08 143.19 41473.50 88888.00 2024-05-27 12:45:38.000 148 22479.01 143.18 41473.46 88888.00 2024-05-27 12:45:39.000 148 22478.91 143.12 41473.43 88888.00 2024-05-27 12:45:40.000 148 22478.89 143.12 41473.43 47555.25 2024-05-27 12:45:41.000 148 22478.95 143.20 41473.43 88888.00 2024-05-27 12:45:42.000 148 22478.97 143.22 41473.44 88888.00 2024-05-27 12:45:43.000 148 22478.96 143.16 41473.51 88888.00 2024-05-27 12:45:44.000 148 22478.93 143.10 41473.53 88888.00 2024-05-27 12:45:45.000 148 22478.85 143.06 41473.46 47555.23 2024-05-27 12:45:46.000 148 22478.82 143.04 41473.41 88888.00 2024-05-27 12:45:47.000 148 22478.86 143.01 41473.38 88888.00 2024-05-27 12:45:48.000 148 22478.92 142.98 41473.31 88888.00 2024-05-27 12:45:49.000 148 22478.90 143.02 41473.27 88888.00 2024-05-27 12:45:50.000 148 22478.84 143.06 41473.26 47555.16 2024-05-27 12:45:51.000 148 22478.78 143.04 41473.27 88888.00 2024-05-27 12:45:52.000 148 22478.79 143.00 41473.30 88888.00 2024-05-27 12:45:53.000 148 22478.84 142.98 41473.33 88888.00 2024-05-27 12:45:54.000 148 22478.85 142.94 41473.31 88888.00 2024-05-27 12:45:55.000 148 22478.82 142.90 41473.26 47555.10 2024-05-27 12:45:56.000 148 22478.80 142.93 41473.28 88888.00 2024-05-27 12:45:57.000 148 22478.80 143.01 41473.36 88888.00 2024-05-27 12:45:58.000 148 22478.74 143.01 41473.37 88888.00 2024-05-27 12:45:59.000 148 22478.66 142.97 41473.31 88888.00 2024-05-27 12:46:00.000 148 22478.60 142.97 41473.23 47555.10 2024-05-27 12:46:01.000 148 22478.55 142.97 41473.18 88888.00 2024-05-27 12:46:02.000 148 22478.51 142.93 41473.18 88888.00 2024-05-27 12:46:03.000 148 22478.49 142.88 41473.21 88888.00 2024-05-27 12:46:04.000 148 22478.47 142.86 41473.23 88888.00 2024-05-27 12:46:05.000 148 22478.48 142.95 41473.25 47554.98 2024-05-27 12:46:06.000 148 22478.51 143.06 41473.31 88888.00 2024-05-27 12:46:07.000 148 22478.50 143.09 41473.37 88888.00 2024-05-27 12:46:08.000 148 22478.46 143.08 41473.39 88888.00 2024-05-27 12:46:09.000 148 22478.44 143.07 41473.36 88888.00 2024-05-27 12:46:10.000 148 22478.44 143.07 41473.37 47554.93 2024-05-27 12:46:11.000 148 22478.41 143.04 41473.37 88888.00 2024-05-27 12:46:12.000 148 22478.35 143.00 41473.32 88888.00 2024-05-27 12:46:13.000 148 22478.37 143.02 41473.34 88888.00 2024-05-27 12:46:14.000 148 22478.45 143.09 41473.40 88888.00 2024-05-27 12:46:15.000 148 22478.49 143.12 41473.36 47554.93 2024-05-27 12:46:16.000 148 22478.47 143.11 41473.29 88888.00 2024-05-27 12:46:17.000 148 22478.46 143.07 41473.27 88888.00 2024-05-27 12:46:18.000 148 22478.48 143.04 41473.27 88888.00 2024-05-27 12:46:19.000 148 22478.50 143.00 41473.29 88888.00 2024-05-27 12:46:20.000 148 22478.48 142.94 41473.29 47554.86 2024-05-27 12:46:21.000 148 22478.47 142.87 41473.29 88888.00 2024-05-27 12:46:22.000 148 22478.48 142.87 41473.35 88888.00 2024-05-27 12:46:23.000 148 22478.53 142.93 41473.44 88888.00 2024-05-27 12:46:24.000 148 22478.54 143.00 41473.50 88888.00 2024-05-27 12:46:25.000 148 22478.50 143.00 41473.52 47554.86 2024-05-27 12:46:26.000 148 22478.46 142.91 41473.47 88888.00 2024-05-27 12:46:27.000 148 22478.42 142.78 41473.43 88888.00 2024-05-27 12:46:28.000 148 22478.40 142.75 41473.39 88888.00 2024-05-27 12:46:29.000 148 22478.39 142.76 41473.33 88888.00 2024-05-27 12:46:30.000 148 22478.38 142.78 41473.28 47554.77 2024-05-27 12:46:31.000 148 22478.36 142.79 41473.31 88888.00 2024-05-27 12:46:32.000 148 22478.31 142.83 41473.39 88888.00 2024-05-27 12:46:33.000 148 22478.27 142.87 41473.45 88888.00 2024-05-27 12:46:34.000 148 22478.24 142.85 41473.39 88888.00 2024-05-27 12:46:35.000 148 22478.22 142.80 41473.32 47554.69 2024-05-27 12:46:36.000 148 22478.21 142.81 41473.33 88888.00 2024-05-27 12:46:37.000 148 22478.20 142.87 41473.41 88888.00 2024-05-27 12:46:38.000 148 22478.19 142.91 41473.50 88888.00 2024-05-27 12:46:39.000 148 22478.18 142.90 41473.48 88888.00 2024-05-27 12:46:40.000 148 22478.15 142.91 41473.41 47554.70 2024-05-27 12:46:41.000 148 22478.13 142.97 41473.44 88888.00 2024-05-27 12:46:42.000 148 22478.12 142.92 41473.39 88888.00 2024-05-27 12:46:43.000 148 22478.03 142.78 41473.18 88888.00 2024-05-27 12:46:44.000 148 22477.93 142.73 41473.04 88888.00 2024-05-27 12:46:45.000 148 22477.92 142.80 41473.09 47554.63 2024-05-27 12:46:46.000 148 22478.00 142.86 41473.18 88888.00 2024-05-27 12:46:47.000 148 22478.07 142.91 41473.24 88888.00 2024-05-27 12:46:48.000 148 22478.10 143.00 41473.30 88888.00 2024-05-27 12:46:49.000 148 22478.09 143.07 41473.34 88888.00 2024-05-27 12:46:50.000 148 22478.07 143.03 41473.34 47554.61 2024-05-27 12:46:51.000 148 22478.01 142.90 41473.21 88888.00 2024-05-27 12:46:52.000 148 22477.94 142.83 41473.12 88888.00 2024-05-27 12:46:53.000 148 22477.92 142.82 41473.15 88888.00 2024-05-27 12:46:54.000 148 22477.92 142.83 41473.20 88888.00 2024-05-27 12:46:55.000 148 22477.92 142.89 41473.24 47554.57 2024-05-27 12:46:56.000 148 22477.91 142.97 41473.30 88888.00 2024-05-27 12:46:57.000 148 22477.89 142.99 41473.32 88888.00 2024-05-27 12:46:58.000 148 22477.91 142.94 41473.33 88888.00 2024-05-27 12:46:59.000 148 22477.93 142.88 41473.38 88888.00 2024-05-27 12:47:00.000 148 22477.90 142.87 41473.39 47554.48 2024-05-27 12:47:01.000 148 22477.85 142.89 41473.35 88888.00 2024-05-27 12:47:02.000 148 22477.82 142.90 41473.32 88888.00 2024-05-27 12:47:03.000 148 22477.84 142.88 41473.39 88888.00 2024-05-27 12:47:04.000 148 22477.87 142.86 41473.53 88888.00 2024-05-27 12:47:05.000 148 22477.85 142.85 41473.59 47554.50 2024-05-27 12:47:06.000 148 22477.84 142.80 41473.46 88888.00 2024-05-27 12:47:07.000 148 22477.81 142.75 41473.29 88888.00 2024-05-27 12:47:08.000 148 22477.76 142.72 41473.20 88888.00 2024-05-27 12:47:09.000 148 22477.69 142.69 41473.16 88888.00 2024-05-27 12:47:10.000 148 22477.63 142.65 41473.13 47554.39 2024-05-27 12:47:11.000 148 22477.60 142.67 41473.16 88888.00 2024-05-27 12:47:12.000 148 22477.62 142.74 41473.29 88888.00 2024-05-27 12:47:13.000 148 22477.65 142.77 41473.33 88888.00 2024-05-27 12:47:14.000 148 22477.64 142.71 41473.21 88888.00 2024-05-27 12:47:15.000 148 22477.61 142.67 41473.07 47554.40 2024-05-27 12:47:16.000 148 22477.58 142.72 41473.02 88888.00 2024-05-27 12:47:17.000 148 22477.61 142.72 41473.03 88888.00 2024-05-27 12:47:18.000 148 22477.67 142.64 41473.05 88888.00 2024-05-27 12:47:19.000 148 22477.70 142.57 41473.09 88888.00 2024-05-27 12:47:20.000 148 22477.71 142.56 41473.14 47554.42 2024-05-27 12:47:21.000 148 22477.71 142.59 41473.14 88888.00 2024-05-27 12:47:22.000 148 22477.67 142.58 41473.07 88888.00 2024-05-27 12:47:23.000 148 22477.67 142.53 41472.99 88888.00 2024-05-27 12:47:24.000 148 22477.74 142.46 41472.94 88888.00 2024-05-27 12:47:25.000 148 22477.83 142.45 41472.98 47554.43 2024-05-27 12:47:26.000 148 22477.84 142.47 41473.06 88888.00 2024-05-27 12:47:27.000 148 22477.81 142.46 41473.06 88888.00 2024-05-27 12:47:28.000 148 22477.87 142.49 41473.02 88888.00 2024-05-27 12:47:29.000 148 22478.02 142.57 41473.02 88888.00 2024-05-27 12:47:30.000 148 22478.06 142.64 41473.02 47554.50 2024-05-27 12:47:31.000 148 22477.98 142.61 41473.03 88888.00 2024-05-27 12:47:32.000 148 22477.96 142.55 41473.05 88888.00 2024-05-27 12:47:33.000 148 22478.08 142.59 41473.06 88888.00 2024-05-27 12:47:34.000 148 22478.19 142.68 41473.06 88888.00 2024-05-27 12:47:35.000 148 22478.17 142.65 41473.07 47554.52 2024-05-27 12:47:36.000 148 22478.18 142.62 41473.12 88888.00 2024-05-27 12:47:37.000 148 22478.25 142.64 41473.15 88888.00 2024-05-27 12:47:38.000 148 22478.24 142.62 41473.12 88888.00 2024-05-27 12:47:39.000 148 22478.20 142.58 41473.11 88888.00 2024-05-27 12:47:40.000 148 22478.19 142.57 41473.11 47554.51 2024-05-27 12:47:41.000 148 22478.15 142.56 41473.06 88888.00 2024-05-27 12:47:42.000 148 22478.10 142.52 41472.97 88888.00 2024-05-27 12:47:43.000 148 22478.09 142.46 41472.92 88888.00 2024-05-27 12:47:44.000 148 22478.13 142.46 41472.93 88888.00 2024-05-27 12:47:45.000 148 22478.15 142.57 41473.01 47554.50 2024-05-27 12:47:46.000 148 22478.13 142.64 41473.11 88888.00 2024-05-27 12:47:47.000 148 22478.10 142.60 41473.11 88888.00 2024-05-27 12:47:48.000 148 22478.05 142.56 41473.06 88888.00 2024-05-27 12:47:49.000 148 22478.01 142.60 41473.02 88888.00 2024-05-27 12:47:50.000 148 22478.05 142.63 41472.97 47554.40 2024-05-27 12:47:51.000 148 22478.08 142.62 41472.93 88888.00 2024-05-27 12:47:52.000 148 22478.03 142.63 41472.97 88888.00 2024-05-27 12:47:53.000 148 22478.00 142.69 41473.09 88888.00 2024-05-27 12:47:54.000 148 22478.00 142.66 41473.14 88888.00 2024-05-27 12:47:55.000 148 22477.98 142.59 41473.10 47554.36 2024-05-27 12:47:56.000 148 22477.94 142.62 41473.10 88888.00 2024-05-27 12:47:57.000 148 22477.90 142.67 41473.09 88888.00 2024-05-27 12:47:58.000 148 22477.84 142.63 41473.02 88888.00 2024-05-27 12:47:59.000 148 22477.81 142.58 41472.96 88888.00 2024-05-27 12:48:00.000 148 22477.82 142.58 41472.95 47554.28 2024-05-27 12:48:01.000 148 22477.77 142.64 41473.02 88888.00 2024-05-27 12:48:02.000 148 22477.72 142.74 41473.16 88888.00 2024-05-27 12:48:03.000 148 22477.70 142.75 41473.21 88888.00 2024-05-27 12:48:04.000 148 22477.71 142.67 41473.14 88888.00 2024-05-27 12:48:05.000 148 22477.68 142.64 41473.09 47554.23 2024-05-27 12:48:06.000 148 22477.64 142.63 41473.05 88888.00 2024-05-27 12:48:07.000 148 22477.61 142.60 41472.98 88888.00 2024-05-27 12:48:08.000 148 22477.59 142.61 41472.98 88888.00 2024-05-27 12:48:09.000 148 22477.60 142.65 41473.03 88888.00 2024-05-27 12:48:10.000 148 22477.65 142.72 41473.10 47554.19 2024-05-27 12:48:11.000 148 22477.66 142.76 41473.16 88888.00 2024-05-27 12:48:12.000 148 22477.63 142.75 41473.21 88888.00 2024-05-27 12:48:13.000 148 22477.61 142.74 41473.22 88888.00 2024-05-27 12:48:14.000 148 22477.61 142.70 41473.16 88888.00 2024-05-27 12:48:15.000 148 22477.60 142.66 41473.11 47554.18 2024-05-27 12:48:16.000 148 22477.58 142.66 41473.06 88888.00 2024-05-27 12:48:17.000 148 22477.59 142.68 41473.05 88888.00 2024-05-27 12:48:18.000 148 22477.65 142.74 41473.08 88888.00 2024-05-27 12:48:19.000 148 22477.70 142.79 41473.11 88888.00 2024-05-27 12:48:20.000 148 22477.72 142.83 41473.10 47554.16 2024-05-27 12:48:21.000 148 22477.70 142.90 41473.08 88888.00 2024-05-27 12:48:22.000 148 22477.72 142.99 41473.12 88888.00 2024-05-27 12:48:23.000 148 22477.74 143.01 41473.14 88888.00 2024-05-27 12:48:24.000 148 22477.71 142.95 41473.06 88888.00 2024-05-27 12:48:25.000 148 22477.66 142.90 41472.97 47554.17 2024-05-27 12:48:26.000 148 22477.66 142.91 41472.98 88888.00 2024-05-27 12:48:27.000 148 22477.67 142.92 41473.03 88888.00 2024-05-27 12:48:28.000 148 22477.67 142.92 41473.01 88888.00 2024-05-27 12:48:29.000 148 22477.71 142.95 41473.01 88888.00 2024-05-27 12:48:30.000 148 22477.75 142.99 41472.99 47554.21 2024-05-27 12:48:31.000 148 22477.72 142.94 41472.87 88888.00 2024-05-27 12:48:32.000 148 22477.62 142.86 41472.78 88888.00 2024-05-27 12:48:33.000 148 22477.57 142.87 41472.81 88888.00 2024-05-27 12:48:34.000 148 22477.61 142.95 41472.96 88888.00 2024-05-27 12:48:35.000 148 22477.66 143.05 41473.10 47554.14 2024-05-27 12:48:36.000 148 22477.67 143.11 41473.11 88888.00 2024-05-27 12:48:37.000 148 22477.69 143.12 41473.07 88888.00 2024-05-27 12:48:38.000 148 22477.72 143.11 41473.09 88888.00 2024-05-27 12:48:39.000 148 22477.69 143.08 41473.06 88888.00 2024-05-27 12:48:40.000 148 22477.65 143.04 41472.94 47554.12 2024-05-27 12:48:41.000 148 22477.64 143.01 41472.80 88888.00 2024-05-27 12:48:42.000 148 22477.65 143.05 41472.79 88888.00 2024-05-27 12:48:43.000 148 22477.65 143.14 41472.90 88888.00 2024-05-27 12:48:44.000 148 22477.63 143.18 41472.98 88888.00 2024-05-27 12:48:45.000 148 22477.64 143.17 41473.00 47554.10 2024-05-27 12:48:46.000 148 22477.65 143.18 41473.05 88888.00 2024-05-27 12:48:47.000 148 22477.63 143.19 41473.09 88888.00 2024-05-27 12:48:48.000 148 22477.59 143.15 41473.07 88888.00 2024-05-27 12:48:49.000 148 22477.55 143.09 41473.01 88888.00 2024-05-27 12:48:50.000 148 22477.54 143.12 41473.01 47554.06 2024-05-27 12:48:51.000 148 22477.58 143.20 41473.06 88888.00 2024-05-27 12:48:52.000 148 22477.61 143.26 41473.11 88888.00 2024-05-27 12:48:53.000 148 22477.58 143.29 41473.08 88888.00 2024-05-27 12:48:54.000 148 22477.50 143.24 41473.01 88888.00 2024-05-27 12:48:55.000 148 22477.50 143.18 41472.99 47554.05 2024-05-27 12:48:56.000 148 22477.51 143.20 41472.98 88888.00 2024-05-27 12:48:57.000 148 22477.46 143.22 41472.94 88888.00 2024-05-27 12:48:58.000 148 22477.42 143.21 41472.89 88888.00 2024-05-27 12:48:59.000 148 22477.42 143.19 41472.89 88888.00 2024-05-27 12:49:00.000 148 22477.44 143.22 41472.95 47554.03 2024-05-27 12:49:01.000 148 22477.48 143.30 41473.05 88888.00 2024-05-27 12:49:02.000 148 22477.49 143.38 41473.10 88888.00 2024-05-27 12:49:03.000 148 22477.45 143.43 41473.11 88888.00 2024-05-27 12:49:04.000 148 22477.39 143.40 41473.07 88888.00 2024-05-27 12:49:05.000 148 22477.31 143.35 41473.06 47553.93 2024-05-27 12:49:06.000 148 22477.21 143.32 41473.06 88888.00 2024-05-27 12:49:07.000 148 22477.12 143.31 41473.05 88888.00 2024-05-27 12:49:08.000 148 22477.12 143.27 41473.04 88888.00 2024-05-27 12:49:09.000 148 22477.15 143.23 41473.00 88888.00 2024-05-27 12:49:10.000 148 22477.14 143.22 41473.00 47553.88 2024-05-27 12:49:11.000 148 22477.09 143.27 41473.06 88888.00 2024-05-27 12:49:12.000 148 22477.02 143.29 41473.03 88888.00 2024-05-27 12:49:13.000 148 22476.94 143.21 41472.91 88888.00 2024-05-27 12:49:14.000 148 22476.91 143.13 41472.84 88888.00 2024-05-27 12:49:15.000 148 22476.90 143.13 41472.90 47553.75 2024-05-27 12:49:16.000 148 22476.85 143.17 41472.98 88888.00 2024-05-27 12:49:17.000 148 22476.79 143.22 41472.99 88888.00 2024-05-27 12:49:18.000 148 22476.76 143.28 41472.95 88888.00 2024-05-27 12:49:19.000 148 22476.73 143.32 41472.96 88888.00 2024-05-27 12:49:20.000 148 22476.68 143.34 41473.00 47553.63 2024-05-27 12:49:21.000 148 22476.61 143.35 41472.98 88888.00 2024-05-27 12:49:22.000 148 22476.57 143.34 41472.93 88888.00 2024-05-27 12:49:23.000 148 22476.57 143.35 41472.94 88888.00 2024-05-27 12:49:24.000 148 22476.55 143.42 41472.99 88888.00 2024-05-27 12:49:25.000 148 22476.49 143.46 41473.02 47553.51 2024-05-27 12:49:26.000 148 22476.42 143.40 41473.03 88888.00 2024-05-27 12:49:27.000 148 22476.38 143.28 41473.06 88888.00 2024-05-27 12:49:28.000 148 22476.35 143.19 41473.02 88888.00 2024-05-27 12:49:29.000 148 22476.30 143.15 41472.94 88888.00 2024-05-27 12:49:30.000 148 22476.22 143.17 41472.87 47553.43 2024-05-27 12:49:31.000 148 22476.17 143.25 41472.84 88888.00 2024-05-27 12:49:32.000 148 22476.19 143.34 41472.90 88888.00 2024-05-27 12:49:33.000 148 22476.26 143.37 41472.99 88888.00 2024-05-27 12:49:34.000 148 22476.31 143.37 41473.01 88888.00 2024-05-27 12:49:35.000 148 22476.29 143.41 41472.91 47553.37 2024-05-27 12:49:36.000 148 22476.23 143.43 41472.78 88888.00 2024-05-27 12:49:37.000 148 22476.16 143.39 41472.79 88888.00 2024-05-27 12:49:38.000 148 22476.11 143.34 41472.93 88888.00 2024-05-27 12:49:39.000 148 22476.07 143.33 41473.00 88888.00 2024-05-27 12:49:40.000 148 22476.03 143.37 41472.99 47553.28 2024-05-27 12:49:41.000 148 22476.00 143.41 41472.94 88888.00 2024-05-27 12:49:42.000 148 22476.01 143.42 41472.87 88888.00 2024-05-27 12:49:43.000 148 22476.04 143.41 41472.82 88888.00 2024-05-27 12:49:44.000 148 22476.06 143.36 41472.82 88888.00 2024-05-27 12:49:45.000 148 22476.08 143.34 41472.81 47553.27 2024-05-27 12:49:46.000 148 22476.09 143.38 41472.82 88888.00 2024-05-27 12:49:47.000 148 22476.07 143.42 41472.82 88888.00 2024-05-27 12:49:48.000 148 22476.08 143.37 41472.77 88888.00 2024-05-27 12:49:49.000 148 22476.13 143.34 41472.77 88888.00 2024-05-27 12:49:50.000 148 22476.16 143.45 41472.86 47553.25 2024-05-27 12:49:51.000 148 22476.14 143.60 41472.91 88888.00 2024-05-27 12:49:52.000 148 22476.15 143.61 41472.86 88888.00 2024-05-27 12:49:53.000 148 22476.19 143.50 41472.81 88888.00 2024-05-27 12:49:54.000 148 22476.21 143.45 41472.76 88888.00 2024-05-27 12:49:55.000 148 22476.20 143.50 41472.70 47553.23 2024-05-27 12:49:56.000 148 22476.20 143.56 41472.69 88888.00 2024-05-27 12:49:57.000 148 22476.20 143.56 41472.76 88888.00 2024-05-27 12:49:58.000 148 22476.22 143.54 41472.80 88888.00 2024-05-27 12:49:59.000 148 22476.25 143.52 41472.80 88888.00 2024-05-27 12:50:00.000 148 22476.28 143.55 41472.76 47553.29 2024-05-27 12:50:01.000 148 22476.28 143.57 41472.71 88888.00 2024-05-27 12:50:02.000 148 22476.23 143.53 41472.66 88888.00 2024-05-27 12:50:03.000 148 22476.17 143.47 41472.60 88888.00 2024-05-27 12:50:04.000 148 22476.17 143.44 41472.59 88888.00 2024-05-27 12:50:05.000 148 22476.24 143.43 41472.65 47553.29 2024-05-27 12:50:06.000 148 22476.29 143.45 41472.73 88888.00 2024-05-27 12:50:07.000 148 22476.29 143.52 41472.73 88888.00 2024-05-27 12:50:08.000 148 22476.31 143.57 41472.68 88888.00 2024-05-27 12:50:09.000 148 22476.35 143.54 41472.66 88888.00 2024-05-27 12:50:10.000 148 22476.39 143.48 41472.66 47553.32 2024-05-27 12:50:11.000 148 22476.36 143.48 41472.68 88888.00 2024-05-27 12:50:12.000 148 22476.39 143.53 41472.77 88888.00 2024-05-27 12:50:13.000 148 22476.47 143.54 41472.81 88888.00 2024-05-27 12:50:14.000 148 22476.52 143.50 41472.73 88888.00 2024-05-27 12:50:15.000 148 22476.51 143.53 41472.63 47553.33 2024-05-27 12:50:16.000 148 22476.46 143.57 41472.62 88888.00 2024-05-27 12:50:17.000 148 22476.44 143.52 41472.65 88888.00 2024-05-27 12:50:18.000 148 22476.44 143.48 41472.69 88888.00 2024-05-27 12:50:19.000 148 22476.43 143.45 41472.69 88888.00 2024-05-27 12:50:20.000 148 22476.41 143.41 41472.66 47553.33 2024-05-27 12:50:21.000 148 22476.40 143.44 41472.68 88888.00 2024-05-27 12:50:22.000 148 22476.42 143.54 41472.73 88888.00 2024-05-27 12:50:23.000 148 22476.43 143.59 41472.73 88888.00 2024-05-27 12:50:24.000 148 22476.41 143.56 41472.70 88888.00 2024-05-27 12:50:25.000 148 22476.40 143.54 41472.69 47553.31 2024-05-27 12:50:26.000 148 22476.41 143.53 41472.71 88888.00 2024-05-27 12:50:27.000 148 22476.42 143.52 41472.62 88888.00 2024-05-27 12:50:28.000 148 22476.40 143.50 41472.50 88888.00 2024-05-27 12:50:29.000 148 22476.37 143.46 41472.46 88888.00 2024-05-27 12:50:30.000 148 22476.33 143.44 41472.50 47553.30 2024-05-27 12:50:31.000 148 22476.33 143.51 41472.61 88888.00 2024-05-27 12:50:32.000 148 22476.39 143.56 41472.72 88888.00 2024-05-27 12:50:33.000 148 22476.43 143.56 41472.73 88888.00 2024-05-27 12:50:34.000 148 22476.43 143.56 41472.68 88888.00 2024-05-27 12:50:35.000 148 22476.42 143.57 41472.61 47553.23 2024-05-27 12:50:36.000 148 22476.40 143.52 41472.57 88888.00 2024-05-27 12:50:37.000 148 22476.37 143.48 41472.57 88888.00 2024-05-27 12:50:38.000 148 22476.34 143.51 41472.60 88888.00 2024-05-27 12:50:39.000 148 22476.32 143.55 41472.59 88888.00 2024-05-27 12:50:40.000 148 22476.26 143.59 41472.55 47553.21 2024-05-27 12:50:41.000 148 22476.20 143.62 41472.59 88888.00 2024-05-27 12:50:42.000 148 22476.16 143.60 41472.65 88888.00 2024-05-27 12:50:43.000 148 22476.13 143.51 41472.64 88888.00 2024-05-27 12:50:44.000 148 22476.09 143.37 41472.62 88888.00 2024-05-27 12:50:45.000 148 22476.04 143.32 41472.65 47553.14 2024-05-27 12:50:46.000 148 22476.04 143.40 41472.68 88888.00 2024-05-27 12:50:47.000 148 22476.07 143.44 41472.68 88888.00 2024-05-27 12:50:48.000 148 22476.10 143.41 41472.70 88888.00 2024-05-27 12:50:49.000 148 22476.13 143.41 41472.80 88888.00 2024-05-27 12:50:50.000 148 22476.16 143.47 41472.87 47553.10 2024-05-27 12:50:51.000 148 22476.12 143.50 41472.83 88888.00 2024-05-27 12:50:52.000 148 22476.03 143.45 41472.71 88888.00 2024-05-27 12:50:53.000 148 22475.99 143.42 41472.69 88888.00 2024-05-27 12:50:54.000 148 22476.01 143.47 41472.75 88888.00 2024-05-27 12:50:55.000 148 22476.03 143.55 41472.76 47553.07 2024-05-27 12:50:56.000 148 22476.03 143.55 41472.70 88888.00 2024-05-27 12:50:57.000 148 22476.05 143.51 41472.68 88888.00 2024-05-27 12:50:58.000 148 22476.03 143.49 41472.68 88888.00 2024-05-27 12:50:59.000 148 22475.97 143.47 41472.66 88888.00 2024-05-27 12:51:00.000 148 22475.92 143.40 41472.61 47552.97 2024-05-27 12:51:01.000 148 22475.93 143.39 41472.57 88888.00 2024-05-27 12:51:02.000 148 22475.96 143.48 41472.58 88888.00 2024-05-27 12:51:03.000 148 22475.97 143.52 41472.62 88888.00 2024-05-27 12:51:04.000 148 22475.93 143.51 41472.63 88888.00 2024-05-27 12:51:05.000 148 22475.92 143.51 41472.61 47553.00 2024-05-27 12:51:06.000 148 22475.94 143.56 41472.61 88888.00 2024-05-27 12:51:07.000 148 22475.97 143.62 41472.66 88888.00 2024-05-27 12:51:08.000 148 22475.98 143.66 41472.71 88888.00 2024-05-27 12:51:09.000 148 22475.99 143.66 41472.70 88888.00 2024-05-27 12:51:10.000 148 22475.96 143.63 41472.62 47552.99 2024-05-27 12:51:11.000 148 22475.93 143.58 41472.50 88888.00 2024-05-27 12:51:12.000 148 22475.91 143.55 41472.39 88888.00 2024-05-27 12:51:13.000 148 22475.90 143.55 41472.38 88888.00 2024-05-27 12:51:14.000 148 22475.89 143.55 41472.46 88888.00 2024-05-27 12:51:15.000 148 22475.89 143.61 41472.56 47552.91 2024-05-27 12:51:16.000 148 22475.87 143.69 41472.57 88888.00 2024-05-27 12:51:17.000 148 22475.82 143.70 41472.53 88888.00 2024-05-27 12:51:18.000 148 22475.75 143.66 41472.56 88888.00 2024-05-27 12:51:19.000 148 22475.71 143.61 41472.64 88888.00 2024-05-27 12:51:20.000 148 22475.71 143.61 41472.72 47552.87 2024-05-27 12:51:21.000 148 22475.72 143.66 41472.78 88888.00 2024-05-27 12:51:22.000 148 22475.71 143.63 41472.77 88888.00 2024-05-27 12:51:23.000 148 22475.69 143.55 41472.73 88888.00 2024-05-27 12:51:24.000 148 22475.66 143.52 41472.72 88888.00 2024-05-27 12:51:25.000 148 22475.61 143.54 41472.69 47552.80 2024-05-27 12:51:26.000 148 22475.55 143.56 41472.67 88888.00 2024-05-27 12:51:27.000 148 22475.53 143.57 41472.68 88888.00 2024-05-27 12:51:28.000 148 22475.58 143.59 41472.71 88888.00 2024-05-27 12:51:29.000 148 22475.66 143.64 41472.74 88888.00 2024-05-27 12:51:30.000 148 22475.71 143.70 41472.73 47552.75 2024-05-27 12:51:31.000 148 22475.69 143.70 41472.71 88888.00 2024-05-27 12:51:32.000 148 22475.60 143.67 41472.71 88888.00 2024-05-27 12:51:33.000 148 22475.52 143.67 41472.69 88888.00 2024-05-27 12:51:34.000 148 22475.47 143.63 41472.64 88888.00 2024-05-27 12:51:35.000 148 22475.47 143.58 41472.63 47552.71 2024-05-27 12:51:36.000 148 22475.46 143.60 41472.64 88888.00 2024-05-27 12:51:37.000 148 22475.42 143.62 41472.61 88888.00 2024-05-27 12:51:38.000 148 22475.40 143.63 41472.55 88888.00 2024-05-27 12:51:39.000 148 22475.42 143.60 41472.49 88888.00 2024-05-27 12:51:40.000 148 22475.43 143.54 41472.46 47552.63 2024-05-27 12:51:41.000 148 22475.42 143.56 41472.50 88888.00 2024-05-27 12:51:42.000 148 22475.38 143.63 41472.51 88888.00 2024-05-27 12:51:43.000 148 22475.34 143.72 41472.45 88888.00 2024-05-27 12:51:44.000 148 22475.34 143.78 41472.39 88888.00 2024-05-27 12:51:45.000 148 22475.38 143.75 41472.41 47552.61 2024-05-27 12:51:46.000 148 22475.42 143.73 41472.48 88888.00 2024-05-27 12:51:47.000 148 22475.42 143.75 41472.48 88888.00 2024-05-27 12:51:48.000 148 22475.41 143.77 41472.46 88888.00 2024-05-27 12:51:49.000 148 22475.45 143.79 41472.53 88888.00 2024-05-27 12:51:50.000 148 22475.47 143.76 41472.57 47552.54 2024-05-27 12:51:51.000 148 22475.42 143.70 41472.51 88888.00 2024-05-27 12:51:52.000 148 22475.39 143.73 41472.41 88888.00 2024-05-27 12:51:53.000 148 22475.41 143.79 41472.39 88888.00 2024-05-27 12:51:54.000 148 22475.40 143.82 41472.42 88888.00 2024-05-27 12:51:55.000 148 22475.35 143.86 41472.46 47552.52 2024-05-27 12:51:56.000 148 22475.31 143.90 41472.46 88888.00 2024-05-27 12:51:57.000 148 22475.31 143.84 41472.37 88888.00 2024-05-27 12:51:58.000 148 22475.30 143.75 41472.27 88888.00 2024-05-27 12:51:59.000 148 22475.28 143.68 41472.21 88888.00 2024-05-27 12:52:00.000 148 22475.27 143.64 41472.21 47552.47 2024-05-27 12:52:01.000 148 22475.28 143.67 41472.24 88888.00 2024-05-27 12:52:02.000 148 22475.29 143.73 41472.27 88888.00 2024-05-27 12:52:03.000 148 22475.24 143.73 41472.26 88888.00 2024-05-27 12:52:04.000 148 22475.17 143.65 41472.24 88888.00 2024-05-27 12:52:05.000 148 22475.13 143.62 41472.28 47552.39 2024-05-27 12:52:06.000 148 22475.12 143.69 41472.40 88888.00 2024-05-27 12:52:07.000 148 22475.11 143.69 41472.41 88888.00 2024-05-27 12:52:08.000 148 22475.12 143.60 41472.32 88888.00 2024-05-27 12:52:09.000 148 22475.18 143.62 41472.30 88888.00 2024-05-27 12:52:10.000 148 22475.24 143.74 41472.38 47552.38 2024-05-27 12:52:11.000 148 22475.23 143.82 41472.41 88888.00 2024-05-27 12:52:12.000 148 22475.16 143.79 41472.38 88888.00 2024-05-27 12:52:13.000 148 22475.12 143.71 41472.40 88888.00 2024-05-27 12:52:14.000 148 22475.12 143.68 41472.46 88888.00 2024-05-27 12:52:15.000 148 22475.12 143.71 41472.43 47552.35 2024-05-27 12:52:16.000 148 22475.13 143.75 41472.31 88888.00 2024-05-27 12:52:17.000 148 22475.14 143.75 41472.21 88888.00 2024-05-27 12:52:18.000 148 22475.13 143.72 41472.25 88888.00 2024-05-27 12:52:19.000 148 22475.09 143.69 41472.30 88888.00 2024-05-27 12:52:20.000 148 22475.07 143.67 41472.28 47552.31 2024-05-27 12:52:21.000 148 22475.06 143.71 41472.28 88888.00 2024-05-27 12:52:22.000 148 22475.02 143.73 41472.27 88888.00 2024-05-27 12:52:23.000 148 22474.95 143.70 41472.18 88888.00 2024-05-27 12:52:24.000 148 22474.91 143.70 41472.15 88888.00 2024-05-27 12:52:25.000 148 22474.94 143.74 41472.26 47552.30 2024-05-27 12:52:26.000 148 22475.00 143.73 41472.31 88888.00 2024-05-27 12:52:27.000 148 22474.98 143.73 41472.29 88888.00 2024-05-27 12:52:28.000 148 22474.92 143.76 41472.27 88888.00 2024-05-27 12:52:29.000 148 22474.91 143.75 41472.27 88888.00 2024-05-27 12:52:30.000 148 22474.94 143.73 41472.29 47552.28 2024-05-27 12:52:31.000 148 22474.99 143.70 41472.30 88888.00 2024-05-27 12:52:32.000 148 22474.98 143.67 41472.29 88888.00 2024-05-27 12:52:33.000 148 22474.90 143.60 41472.30 88888.00 2024-05-27 12:52:34.000 148 22474.79 143.52 41472.34 88888.00 2024-05-27 12:52:35.000 148 22474.73 143.50 41472.40 47552.19 2024-05-27 12:52:36.000 148 22474.73 143.50 41472.38 88888.00 2024-05-27 12:52:37.000 148 22474.77 143.50 41472.32 88888.00 2024-05-27 12:52:38.000 148 22474.81 143.55 41472.30 88888.00 2024-05-27 12:52:39.000 148 22474.80 143.59 41472.32 88888.00 2024-05-27 12:52:40.000 148 22474.70 143.55 41472.37 47552.11 2024-05-27 12:52:41.000 148 22474.59 143.53 41472.43 88888.00 2024-05-27 12:52:42.000 148 22474.51 143.52 41472.34 88888.00 2024-05-27 12:52:43.000 148 22474.45 143.47 41472.19 88888.00 2024-05-27 12:52:44.000 148 22474.43 143.46 41472.22 88888.00 2024-05-27 12:52:45.000 148 22474.47 143.47 41472.36 47552.02 2024-05-27 12:52:46.000 148 22474.46 143.40 41472.38 88888.00 2024-05-27 12:52:47.000 148 22474.36 143.27 41472.29 88888.00 2024-05-27 12:52:48.000 148 22474.25 143.21 41472.23 88888.00 2024-05-27 12:52:49.000 148 22474.20 143.19 41472.28 88888.00 2024-05-27 12:52:50.000 148 22474.16 143.13 41472.33 47551.96 2024-05-27 12:52:51.000 148 22474.12 143.11 41472.37 88888.00 2024-05-27 12:52:52.000 148 22474.11 143.18 41472.42 88888.00 2024-05-27 12:52:53.000 148 22474.12 143.21 41472.41 88888.00 2024-05-27 12:52:54.000 148 22474.08 143.16 41472.39 88888.00 2024-05-27 12:52:55.000 148 22474.03 143.14 41472.41 47551.83 2024-05-27 12:52:56.000 148 22474.02 143.15 41472.43 88888.00 2024-05-27 12:52:57.000 148 22474.03 143.13 41472.39 88888.00 2024-05-27 12:52:58.000 148 22474.03 143.09 41472.37 88888.00 2024-05-27 12:52:59.000 148 22474.06 143.05 41472.35 88888.00 2024-05-27 12:53:00.000 148 22474.08 143.06 41472.37 47551.78 2024-05-27 12:53:01.000 148 22474.06 143.07 41472.39 88888.00 2024-05-27 12:53:02.000 148 22474.00 143.04 41472.38 88888.00 2024-05-27 12:53:03.000 148 22473.98 143.04 41472.38 88888.00 2024-05-27 12:53:04.000 148 22474.02 143.08 41472.40 88888.00 2024-05-27 12:53:05.000 148 22474.02 143.05 41472.39 47551.68 2024-05-27 12:53:06.000 148 22473.91 142.96 41472.36 88888.00 2024-05-27 12:53:07.000 148 22473.82 142.97 41472.31 88888.00 2024-05-27 12:53:08.000 148 22473.81 143.00 41472.29 88888.00 2024-05-27 12:53:09.000 148 22473.81 142.93 41472.31 88888.00 2024-05-27 12:53:10.000 148 22473.78 142.86 41472.32 47551.65 2024-05-27 12:53:11.000 148 22473.76 142.84 41472.29 88888.00 2024-05-27 12:53:12.000 148 22473.76 142.81 41472.22 88888.00 2024-05-27 12:53:13.000 148 22473.78 142.74 41472.18 88888.00 2024-05-27 12:53:14.000 148 22473.79 142.69 41472.19 88888.00 2024-05-27 12:53:15.000 148 22473.78 142.65 41472.16 47551.59 2024-05-27 12:53:16.000 148 22473.75 142.59 41472.09 88888.00 2024-05-27 12:53:17.000 148 22473.72 142.59 41472.06 88888.00 2024-05-27 12:53:18.000 148 22473.75 142.64 41472.07 88888.00 2024-05-27 12:53:19.000 148 22473.83 142.65 41472.06 88888.00 2024-05-27 12:53:20.000 148 22473.87 142.61 41472.03 47551.60 2024-05-27 12:53:21.000 148 22473.84 142.52 41471.97 88888.00 2024-05-27 12:53:22.000 148 22473.82 142.49 41471.96 88888.00 2024-05-27 12:53:23.000 148 22473.84 142.51 41471.99 88888.00 2024-05-27 12:53:24.000 148 22473.86 142.49 41472.02 88888.00 2024-05-27 12:53:25.000 148 22473.88 142.44 41472.05 47551.69 2024-05-27 12:53:26.000 148 22473.92 142.45 41472.06 88888.00 2024-05-27 12:53:27.000 148 22473.98 142.50 41472.03 88888.00 2024-05-27 12:53:28.000 148 22474.04 142.54 41472.05 88888.00 2024-05-27 12:53:29.000 148 22474.10 142.51 41472.09 88888.00 2024-05-27 12:53:30.000 148 22474.12 142.44 41472.09 47551.75 2024-05-27 12:53:31.000 148 22474.15 142.42 41472.09 88888.00 2024-05-27 12:53:32.000 148 22474.24 142.46 41472.11 88888.00 2024-05-27 12:53:33.000 148 22474.32 142.48 41472.06 88888.00 2024-05-27 12:53:34.000 148 22474.35 142.46 41471.97 88888.00 2024-05-27 12:53:35.000 148 22474.42 142.45 41471.96 47551.85 2024-05-27 12:53:36.000 148 22474.47 142.42 41471.97 88888.00 2024-05-27 12:53:37.000 148 22474.46 142.33 41471.93 88888.00 2024-05-27 12:53:38.000 148 22474.45 142.25 41471.92 88888.00 2024-05-27 12:53:39.000 148 22474.48 142.24 41471.94 88888.00 2024-05-27 12:53:40.000 148 22474.52 142.23 41471.91 47552.00 2024-05-27 12:53:41.000 148 22474.59 142.20 41471.91 88888.00 2024-05-27 12:53:42.000 148 22474.68 142.16 41472.00 88888.00 2024-05-27 12:53:43.000 148 22474.76 142.16 41472.12 88888.00 2024-05-27 12:53:44.000 148 22474.85 142.23 41472.25 88888.00 2024-05-27 12:53:45.000 148 22474.93 142.28 41472.29 47552.06 2024-05-27 12:53:46.000 148 22474.99 142.24 41472.17 88888.00 2024-05-27 12:53:47.000 148 22475.00 142.13 41472.06 88888.00 2024-05-27 12:53:48.000 148 22474.98 142.04 41472.07 88888.00 2024-05-27 12:53:49.000 148 22475.01 142.05 41472.16 88888.00 2024-05-27 12:53:50.000 148 22475.10 142.10 41472.21 47552.16 2024-05-27 12:53:51.000 148 22475.18 142.13 41472.14 88888.00 2024-05-27 12:53:52.000 148 22475.18 142.15 41472.05 88888.00 2024-05-27 12:53:53.000 148 22475.20 142.14 41472.06 88888.00 2024-05-27 12:53:54.000 148 22475.24 142.11 41472.08 88888.00 2024-05-27 12:53:55.000 148 22475.25 142.11 41472.06 47552.23 2024-05-27 12:53:56.000 148 22475.24 142.08 41472.02 88888.00 2024-05-27 12:53:57.000 148 22475.21 142.03 41471.93 88888.00 2024-05-27 12:53:58.000 148 22475.22 142.04 41471.87 88888.00 2024-05-27 12:53:59.000 148 22475.25 142.10 41471.89 88888.00 2024-05-27 12:54:00.000 148 22475.23 142.09 41471.90 47552.25 2024-05-27 12:54:01.000 148 22475.18 141.99 41471.85 88888.00 2024-05-27 12:54:02.000 148 22475.19 141.93 41471.82 88888.00 2024-05-27 12:54:03.000 148 22475.26 141.92 41471.83 88888.00 2024-05-27 12:54:04.000 148 22475.31 141.91 41471.83 88888.00 2024-05-27 12:54:05.000 148 22475.33 141.90 41471.83 47552.28 2024-05-27 12:54:06.000 148 22475.34 141.92 41471.88 88888.00 2024-05-27 12:54:07.000 148 22475.38 141.96 41471.97 88888.00 2024-05-27 12:54:08.000 148 22475.46 142.03 41472.02 88888.00 2024-05-27 12:54:09.000 148 22475.55 142.06 41472.01 88888.00 2024-05-27 12:54:10.000 148 22475.61 142.02 41471.98 47552.35 2024-05-27 12:54:11.000 148 22475.59 141.97 41471.95 88888.00 2024-05-27 12:54:12.000 148 22475.52 141.93 41471.90 88888.00 2024-05-27 12:54:13.000 148 22475.52 141.93 41471.91 88888.00 2024-05-27 12:54:14.000 148 22475.59 141.97 41471.94 88888.00 2024-05-27 12:54:15.000 148 22475.64 142.01 41471.94 47552.32 2024-05-27 12:54:16.000 148 22475.64 142.01 41471.95 88888.00 2024-05-27 12:54:17.000 148 22475.61 142.00 41472.00 88888.00 2024-05-27 12:54:18.000 148 22475.63 142.00 41472.02 88888.00 2024-05-27 12:54:19.000 148 22475.67 142.01 41471.99 88888.00 2024-05-27 12:54:20.000 148 22475.64 141.96 41471.94 47552.37 2024-05-27 12:54:21.000 148 22475.56 141.86 41471.90 88888.00 2024-05-27 12:54:22.000 148 22475.50 141.80 41471.86 88888.00 2024-05-27 12:54:23.000 148 22475.48 141.77 41471.82 88888.00 2024-05-27 12:54:24.000 148 22475.49 141.77 41471.91 88888.00 2024-05-27 12:54:25.000 148 22475.50 141.85 41472.03 47552.36 2024-05-27 12:54:26.000 148 22475.48 141.93 41472.04 88888.00 2024-05-27 12:54:27.000 148 22475.51 141.96 41471.98 88888.00 2024-05-27 12:54:28.000 148 22475.58 141.96 41471.96 88888.00 2024-05-27 12:54:29.000 148 22475.59 141.91 41471.90 88888.00 2024-05-27 12:54:30.000 148 22475.59 141.87 41471.82 47552.34 2024-05-27 12:54:31.000 148 22475.65 141.88 41471.84 88888.00 2024-05-27 12:54:32.000 148 22475.67 141.93 41471.92 88888.00 2024-05-27 12:54:33.000 148 22475.62 142.00 41471.95 88888.00 2024-05-27 12:54:34.000 148 22475.59 142.04 41471.96 88888.00 2024-05-27 12:54:35.000 148 22475.62 142.01 41471.98 47552.40 2024-05-27 12:54:36.000 148 22475.62 141.95 41471.95 88888.00 2024-05-27 12:54:37.000 148 22475.60 141.87 41471.89 88888.00 2024-05-27 12:54:38.000 148 22475.59 141.80 41471.86 88888.00 2024-05-27 12:54:39.000 148 22475.62 141.85 41471.91 88888.00 2024-05-27 12:54:40.000 148 22475.66 142.00 41471.98 47552.43 2024-05-27 12:54:41.000 148 22475.70 142.08 41472.00 88888.00 2024-05-27 12:54:42.000 148 22475.72 142.02 41471.96 88888.00 2024-05-27 12:54:43.000 148 22475.69 141.95 41471.91 88888.00 2024-05-27 12:54:44.000 148 22475.62 141.99 41471.88 88888.00 2024-05-27 12:54:45.000 148 22475.55 142.01 41471.82 47552.39 2024-05-27 12:54:46.000 148 22475.52 141.94 41471.73 88888.00 2024-05-27 12:54:47.000 148 22475.53 141.89 41471.73 88888.00 2024-05-27 12:54:48.000 148 22475.59 141.93 41471.85 88888.00 2024-05-27 12:54:49.000 148 22475.64 142.00 41471.97 88888.00 2024-05-27 12:54:50.000 148 22475.62 142.03 41472.03 47552.37 2024-05-27 12:54:51.000 148 22475.59 142.00 41472.06 88888.00 2024-05-27 12:54:52.000 148 22475.57 141.95 41472.01 88888.00 2024-05-27 12:54:53.000 148 22475.55 141.92 41471.91 88888.00 2024-05-27 12:54:54.000 148 22475.53 141.92 41471.83 88888.00 2024-05-27 12:54:55.000 148 22475.50 141.90 41471.75 47552.32 2024-05-27 12:54:56.000 148 22475.45 141.91 41471.72 88888.00 2024-05-27 12:54:57.000 148 22475.40 142.01 41471.79 88888.00 2024-05-27 12:54:58.000 148 22475.35 142.11 41471.95 88888.00 2024-05-27 12:54:59.000 148 22475.34 142.13 41472.06 88888.00 2024-05-27 12:55:00.000 148 22475.34 142.09 41472.02 47552.31 2024-05-27 12:55:01.000 148 22475.35 142.10 41471.91 88888.00 2024-05-27 12:55:02.000 148 22475.35 142.11 41471.88 88888.00 2024-05-27 12:55:03.000 148 22475.34 142.09 41471.87 88888.00 2024-05-27 12:55:04.000 148 22475.33 142.07 41471.82 88888.00 2024-05-27 12:55:05.000 148 22475.37 142.13 41471.84 47552.25 2024-05-27 12:55:06.000 148 22475.40 142.23 41471.93 88888.00 2024-05-27 12:55:07.000 148 22475.40 142.30 41472.00 88888.00 2024-05-27 12:55:08.000 148 22475.39 142.34 41472.06 88888.00 2024-05-27 12:55:09.000 148 22475.34 142.31 41472.05 88888.00 2024-05-27 12:55:10.000 148 22475.28 142.22 41472.00 47552.20 2024-05-27 12:55:11.000 148 22475.26 142.18 41472.00 88888.00 2024-05-27 12:55:12.000 148 22475.26 142.21 41471.99 88888.00 2024-05-27 12:55:13.000 148 22475.28 142.22 41471.93 88888.00 2024-05-27 12:55:14.000 148 22475.32 142.29 41471.89 88888.00 2024-05-27 12:55:15.000 148 22475.36 142.38 41471.92 47552.21 2024-05-27 12:55:16.000 148 22475.41 142.35 41471.91 88888.00 2024-05-27 12:55:17.000 148 22475.44 142.27 41471.91 88888.00 2024-05-27 12:55:18.000 148 22475.45 142.25 41471.94 88888.00 2024-05-27 12:55:19.000 148 22475.42 142.25 41471.89 88888.00 2024-05-27 12:55:20.000 148 22475.38 142.25 41471.86 47552.16 2024-05-27 12:55:21.000 148 22475.34 142.30 41471.91 88888.00 2024-05-27 12:55:22.000 148 22475.29 142.33 41471.95 88888.00 2024-05-27 12:55:23.000 148 22475.19 142.37 41471.96 88888.00 2024-05-27 12:55:24.000 148 22475.12 142.37 41471.98 88888.00 2024-05-27 12:55:25.000 148 22475.12 142.29 41472.00 47552.12 2024-05-27 12:55:26.000 148 22475.10 142.22 41471.98 88888.00 2024-05-27 12:55:27.000 148 22475.03 142.26 41471.96 88888.00 2024-05-27 12:55:28.000 148 22474.99 142.27 41471.89 88888.00 2024-05-27 12:55:29.000 148 22475.00 142.22 41471.86 88888.00 2024-05-27 12:55:30.000 148 22475.01 142.21 41471.85 47551.98 2024-05-27 12:55:31.000 148 22474.97 142.26 41471.82 88888.00 2024-05-27 12:55:32.000 148 22474.89 142.32 41471.81 88888.00 2024-05-27 12:55:33.000 148 22474.86 142.38 41471.86 88888.00 2024-05-27 12:55:34.000 148 22474.85 142.40 41471.86 88888.00 2024-05-27 12:55:35.000 148 22474.77 142.41 41471.78 47551.93 2024-05-27 12:55:36.000 148 22474.68 142.41 41471.76 88888.00 2024-05-27 12:55:37.000 148 22474.67 142.42 41471.80 88888.00 2024-05-27 12:55:38.000 148 22474.69 142.50 41471.82 88888.00 2024-05-27 12:55:39.000 148 22474.66 142.60 41471.82 88888.00 2024-05-27 12:55:40.000 148 22474.59 142.59 41471.89 47551.87 2024-05-27 12:55:41.000 148 22474.55 142.51 41472.00 88888.00 2024-05-27 12:55:42.000 148 22474.54 142.48 41472.02 88888.00 2024-05-27 12:55:43.000 148 22474.51 142.48 41471.93 88888.00 2024-05-27 12:55:44.000 148 22474.49 142.53 41471.83 88888.00 2024-05-27 12:55:45.000 148 22474.50 142.60 41471.84 47551.77 2024-05-27 12:55:46.000 148 22474.52 142.64 41471.93 88888.00 2024-05-27 12:55:47.000 148 22474.53 142.68 41471.97 88888.00 2024-05-27 12:55:48.000 148 22474.52 142.68 41471.88 88888.00 2024-05-27 12:55:49.000 148 22474.53 142.62 41471.76 88888.00 2024-05-27 12:55:50.000 148 22474.57 142.59 41471.73 47551.83 2024-05-27 12:55:51.000 148 22474.59 142.59 41471.77 88888.00 2024-05-27 12:55:52.000 148 22474.56 142.56 41471.69 88888.00 2024-05-27 12:55:53.000 148 22474.53 142.51 41471.57 88888.00 2024-05-27 12:55:54.000 148 22474.53 142.52 41471.56 88888.00 2024-05-27 12:55:55.000 148 22474.53 142.57 41471.55 47551.81 2024-05-27 12:55:56.000 148 22474.54 142.64 41471.48 88888.00 2024-05-27 12:55:57.000 148 22474.59 142.68 41471.48 88888.00 2024-05-27 12:55:58.000 148 22474.63 142.69 41471.55 88888.00 2024-05-27 12:55:59.000 148 22474.63 142.69 41471.59 88888.00 2024-05-27 12:56:00.000 148 22474.60 142.65 41471.60 47551.81 2024-05-27 12:56:01.000 148 22474.55 142.61 41471.60 88888.00 2024-05-27 12:56:02.000 148 22474.50 142.62 41471.64 88888.00 2024-05-27 12:56:03.000 148 22474.49 142.64 41471.66 88888.00 2024-05-27 12:56:04.000 148 22474.57 142.69 41471.64 88888.00 2024-05-27 12:56:05.000 148 22474.69 142.77 41471.64 47551.82 2024-05-27 12:56:06.000 148 22474.76 142.80 41471.68 88888.00 2024-05-27 12:56:07.000 148 22474.76 142.79 41471.73 88888.00 2024-05-27 12:56:08.000 148 22474.72 142.76 41471.72 88888.00 2024-05-27 12:56:09.000 148 22474.67 142.74 41471.66 88888.00 2024-05-27 12:56:10.000 148 22474.65 142.77 41471.62 47551.79 2024-05-27 12:56:11.000 148 22474.69 142.81 41471.62 88888.00 2024-05-27 12:56:12.000 148 22474.73 142.83 41471.64 88888.00 2024-05-27 12:56:13.000 148 22474.72 142.84 41471.63 88888.00 2024-05-27 12:56:14.000 148 22474.73 142.82 41471.57 88888.00 2024-05-27 12:56:15.000 148 22474.76 142.78 41471.57 47551.77 2024-05-27 12:56:16.000 148 22474.73 142.75 41471.62 88888.00 2024-05-27 12:56:17.000 148 22474.67 142.71 41471.63 88888.00 2024-05-27 12:56:18.000 148 22474.65 142.73 41471.66 88888.00 2024-05-27 12:56:19.000 148 22474.65 142.79 41471.71 88888.00 2024-05-27 12:56:20.000 148 22474.62 142.84 41471.76 47551.74 2024-05-27 12:56:21.000 148 22474.53 142.85 41471.76 88888.00 2024-05-27 12:56:22.000 148 22474.50 142.88 41471.79 88888.00 2024-05-27 12:56:23.000 148 22474.54 142.91 41471.85 88888.00 2024-05-27 12:56:24.000 148 22474.58 142.87 41471.84 88888.00 2024-05-27 12:56:25.000 148 22474.52 142.74 41471.77 47551.68 2024-05-27 12:56:26.000 148 22474.46 142.66 41471.72 88888.00 2024-05-27 12:56:27.000 148 22474.47 142.72 41471.79 88888.00 2024-05-27 12:56:28.000 148 22474.56 142.81 41471.88 88888.00 2024-05-27 12:56:29.000 148 22474.61 142.84 41471.91 88888.00 2024-05-27 12:56:30.000 148 22474.59 142.85 41471.89 47551.65 2024-05-27 12:56:31.000 148 22474.53 142.91 41471.89 88888.00 2024-05-27 12:56:32.000 148 22474.47 142.93 41471.90 88888.00 2024-05-27 12:56:33.000 148 22474.41 142.90 41471.89 88888.00 2024-05-27 12:56:34.000 148 22474.32 142.91 41471.89 88888.00 2024-05-27 12:56:35.000 148 22474.25 142.93 41471.88 47551.54 2024-05-27 12:56:36.000 148 22474.24 142.93 41471.83 88888.00 2024-05-27 12:56:37.000 148 22474.26 142.93 41471.79 88888.00 2024-05-27 12:56:38.000 148 22474.24 142.92 41471.80 88888.00 2024-05-27 12:56:39.000 148 22474.19 142.90 41471.80 88888.00 2024-05-27 12:56:40.000 148 22474.17 142.93 41471.76 47551.49 2024-05-27 12:56:41.000 148 22474.17 142.95 41471.68 88888.00 2024-05-27 12:56:42.000 148 22474.12 142.93 41471.58 88888.00 2024-05-27 12:56:43.000 148 22474.09 142.96 41471.55 88888.00 2024-05-27 12:56:44.000 148 22474.07 142.97 41471.60 88888.00 2024-05-27 12:56:45.000 148 22474.03 142.91 41471.61 47551.41 2024-05-27 12:56:46.000 148 22473.99 142.91 41471.56 88888.00 2024-05-27 12:56:47.000 148 22473.95 142.96 41471.55 88888.00 2024-05-27 12:56:48.000 148 22473.92 143.02 41471.61 88888.00 2024-05-27 12:56:49.000 148 22473.87 143.07 41471.59 88888.00 2024-05-27 12:56:50.000 148 22473.80 143.11 41471.50 47551.33 2024-05-27 12:56:51.000 148 22473.77 143.13 41471.47 88888.00 2024-05-27 12:56:52.000 148 22473.78 143.12 41471.53 88888.00 2024-05-27 12:56:53.000 148 22473.82 143.16 41471.63 88888.00 2024-05-27 12:56:54.000 148 22473.83 143.20 41471.64 88888.00 2024-05-27 12:56:55.000 148 22473.80 143.16 41471.56 47551.27 2024-05-27 12:56:56.000 148 22473.75 143.11 41471.48 88888.00 2024-05-27 12:56:57.000 148 22473.70 143.08 41471.48 88888.00 2024-05-27 12:56:58.000 148 22473.66 143.10 41471.54 88888.00 2024-05-27 12:56:59.000 148 22473.64 143.14 41471.54 88888.00 2024-05-27 12:57:00.000 148 22473.66 143.08 41471.47 47551.19 2024-05-27 12:57:01.000 148 22473.70 143.01 41471.48 88888.00 2024-05-27 12:57:02.000 148 22473.72 143.05 41471.59 88888.00 2024-05-27 12:57:03.000 148 22473.67 143.12 41471.66 88888.00 2024-05-27 12:57:04.000 148 22473.63 143.20 41471.67 88888.00 2024-05-27 12:57:05.000 148 22473.60 143.25 41471.66 47551.19 2024-05-27 12:57:06.000 148 22473.56 143.19 41471.61 88888.00 2024-05-27 12:57:07.000 148 22473.53 143.07 41471.54 88888.00 2024-05-27 12:57:08.000 148 22473.50 143.00 41471.54 88888.00 2024-05-27 12:57:09.000 148 22473.49 142.99 41471.59 88888.00 2024-05-27 12:57:10.000 148 22473.56 143.10 41471.66 47551.11 2024-05-27 12:57:11.000 148 22473.61 143.24 41471.70 88888.00 2024-05-27 12:57:12.000 148 22473.58 143.26 41471.64 88888.00 2024-05-27 12:57:13.000 148 22473.53 143.23 41471.56 88888.00 2024-05-27 12:57:14.000 148 22473.49 143.17 41471.47 88888.00 2024-05-27 12:57:15.000 148 22473.40 143.09 41471.35 47551.03 2024-05-27 12:57:16.000 148 22473.34 143.11 41471.31 88888.00 2024-05-27 12:57:17.000 148 22473.35 143.19 41471.36 88888.00 2024-05-27 12:57:18.000 148 22473.40 143.22 41471.46 88888.00 2024-05-27 12:57:19.000 148 22473.45 143.20 41471.51 88888.00 2024-05-27 12:57:20.000 148 22473.42 143.21 41471.46 47551.02 2024-05-27 12:57:21.000 148 22473.35 143.25 41471.43 88888.00 2024-05-27 12:57:22.000 148 22473.36 143.25 41471.46 88888.00 2024-05-27 12:57:23.000 148 22473.37 143.19 41471.50 88888.00 2024-05-27 12:57:24.000 148 22473.35 143.11 41471.52 88888.00 2024-05-27 12:57:25.000 148 22473.36 143.12 41471.59 47550.96 2024-05-27 12:57:26.000 148 22473.39 143.16 41471.68 88888.00 2024-05-27 12:57:27.000 148 22473.38 143.16 41471.71 88888.00 2024-05-27 12:57:28.000 148 22473.34 143.19 41471.69 88888.00 2024-05-27 12:57:29.000 148 22473.32 143.24 41471.64 88888.00 2024-05-27 12:57:30.000 148 22473.31 143.21 41471.57 47550.89 2024-05-27 12:57:31.000 148 22473.30 143.19 41471.59 88888.00 2024-05-27 12:57:32.000 148 22473.26 143.23 41471.61 88888.00 2024-05-27 12:57:33.000 148 22473.22 143.23 41471.54 88888.00 2024-05-27 12:57:34.000 148 22473.24 143.24 41471.50 88888.00 2024-05-27 12:57:35.000 148 22473.30 143.35 41471.61 47550.92 2024-05-27 12:57:36.000 148 22473.34 143.43 41471.75 88888.00 2024-05-27 12:57:37.000 148 22473.33 143.37 41471.79 88888.00 2024-05-27 12:57:38.000 148 22473.29 143.28 41471.71 88888.00 2024-05-27 12:57:39.000 148 22473.26 143.21 41471.62 88888.00 2024-05-27 12:57:40.000 148 22473.24 143.14 41471.54 47550.89 2024-05-27 12:57:41.000 148 22473.24 143.07 41471.52 88888.00 2024-05-27 12:57:42.000 148 22473.24 143.09 41471.59 88888.00 2024-05-27 12:57:43.000 148 22473.26 143.21 41471.68 88888.00 2024-05-27 12:57:44.000 148 22473.33 143.31 41471.74 88888.00 2024-05-27 12:57:45.000 148 22473.40 143.30 41471.72 47550.83 2024-05-27 12:57:46.000 148 22473.40 143.21 41471.64 88888.00 2024-05-27 12:57:47.000 148 22473.33 143.15 41471.56 88888.00 2024-05-27 12:57:48.000 148 22473.27 143.15 41471.53 88888.00 2024-05-27 12:57:49.000 148 22473.23 143.15 41471.55 88888.00 2024-05-27 12:57:50.000 148 22473.21 143.15 41471.59 47550.86 2024-05-27 12:57:51.000 148 22473.19 143.17 41471.64 88888.00 2024-05-27 12:57:52.000 148 22473.21 143.21 41471.69 88888.00 2024-05-27 12:57:53.000 148 22473.20 143.23 41471.68 88888.00 2024-05-27 12:57:54.000 148 22473.16 143.16 41471.64 88888.00 2024-05-27 12:57:55.000 148 22473.11 143.08 41471.64 47550.81 2024-05-27 12:57:56.000 148 22473.06 143.10 41471.66 88888.00 2024-05-27 12:57:57.000 148 22473.02 143.13 41471.61 88888.00 2024-05-27 12:57:58.000 148 22473.04 143.10 41471.51 88888.00 2024-05-27 12:57:59.000 148 22473.08 143.08 41471.48 88888.00 2024-05-27 12:58:00.000 148 22473.10 143.12 41471.54 47550.80 2024-05-27 12:58:01.000 148 22473.09 143.15 41471.59 88888.00 2024-05-27 12:58:02.000 148 22473.05 143.13 41471.59 88888.00 2024-05-27 12:58:03.000 148 22473.07 143.13 41471.54 88888.00 2024-05-27 12:58:04.000 148 22473.15 143.13 41471.47 88888.00 2024-05-27 12:58:05.000 148 22473.16 143.12 41471.46 47550.75 2024-05-27 12:58:06.000 148 22473.13 143.12 41471.50 88888.00 2024-05-27 12:58:07.000 148 22473.08 143.16 41471.53 88888.00 2024-05-27 12:58:08.000 148 22473.06 143.21 41471.55 88888.00 2024-05-27 12:58:09.000 148 22473.08 143.24 41471.59 88888.00 2024-05-27 12:58:10.000 148 22473.09 143.23 41471.63 47550.73 2024-05-27 12:58:11.000 148 22473.07 143.22 41471.65 88888.00 2024-05-27 12:58:12.000 148 22473.06 143.20 41471.64 88888.00 2024-05-27 12:58:13.000 148 22473.03 143.12 41471.59 88888.00 2024-05-27 12:58:14.000 148 22473.03 143.05 41471.54 88888.00 2024-05-27 12:58:15.000 148 22473.03 143.03 41471.55 47550.71 2024-05-27 12:58:16.000 148 22473.00 143.07 41471.65 88888.00 2024-05-27 12:58:17.000 148 22472.97 143.14 41471.73 88888.00 2024-05-27 12:58:18.000 148 22472.99 143.21 41471.74 88888.00 2024-05-27 12:58:19.000 148 22473.02 143.25 41471.71 88888.00 2024-05-27 12:58:20.000 148 22473.00 143.19 41471.66 47550.66 2024-05-27 12:58:21.000 148 22472.94 143.05 41471.57 88888.00 2024-05-27 12:58:22.000 148 22472.95 142.97 41471.53 88888.00 2024-05-27 12:58:23.000 148 22473.03 142.96 41471.56 88888.00 2024-05-27 12:58:24.000 148 22473.09 142.98 41471.57 88888.00 2024-05-27 12:58:25.000 148 22473.08 143.00 41471.50 47550.62 2024-05-27 12:58:26.000 148 22473.01 143.04 41471.40 88888.00 2024-05-27 12:58:27.000 148 22472.99 143.11 41471.41 88888.00 2024-05-27 12:58:28.000 148 22473.04 143.12 41471.44 88888.00 2024-05-27 12:58:29.000 148 22473.05 142.99 41471.36 88888.00 2024-05-27 12:58:30.000 148 22473.01 142.93 41471.31 47550.65 2024-05-27 12:58:31.000 148 22473.02 142.99 41471.41 88888.00 2024-05-27 12:58:32.000 148 22473.05 142.93 41471.50 88888.00 2024-05-27 12:58:33.000 148 22473.08 142.87 41471.53 88888.00 2024-05-27 12:58:34.000 148 22473.14 142.94 41471.56 88888.00 2024-05-27 12:58:35.000 148 22473.16 142.97 41471.50 47550.66 2024-05-27 12:58:36.000 148 22473.17 142.97 41471.44 88888.00 2024-05-27 12:58:37.000 148 22473.18 143.03 41471.50 88888.00 2024-05-27 12:58:38.000 148 22473.16 143.00 41471.50 88888.00 2024-05-27 12:58:39.000 148 22473.15 142.88 41471.46 88888.00 2024-05-27 12:58:40.000 148 22473.19 142.86 41471.53 47550.69 2024-05-27 12:58:41.000 148 22473.23 142.90 41471.65 88888.00 2024-05-27 12:58:42.000 148 22473.22 142.91 41471.64 88888.00 2024-05-27 12:58:43.000 148 22473.22 142.93 41471.58 88888.00 2024-05-27 12:58:44.000 148 22473.29 142.98 41471.61 88888.00 2024-05-27 12:58:45.000 148 22473.35 143.00 41471.66 47550.77 2024-05-27 12:58:46.000 148 22473.35 142.94 41471.61 88888.00 2024-05-27 12:58:47.000 148 22473.35 142.86 41471.52 88888.00 2024-05-27 12:58:48.000 148 22473.38 142.86 41471.51 88888.00 2024-05-27 12:58:49.000 148 22473.44 142.92 41471.60 88888.00 2024-05-27 12:58:50.000 148 22473.50 142.90 41471.64 47550.78 2024-05-27 12:58:51.000 148 22473.51 142.82 41471.59 88888.00 2024-05-27 12:58:52.000 148 22473.49 142.79 41471.51 88888.00 2024-05-27 12:58:53.000 148 22473.50 142.79 41471.46 88888.00 2024-05-27 12:58:54.000 148 22473.50 142.75 41471.44 88888.00 2024-05-27 12:58:55.000 148 22473.49 142.66 41471.44 47550.84 2024-05-27 12:58:56.000 148 22473.51 142.63 41471.47 88888.00 2024-05-27 12:58:57.000 148 22473.51 142.65 41471.48 88888.00 2024-05-27 12:58:58.000 148 22473.49 142.68 41471.47 88888.00 2024-05-27 12:58:59.000 148 22473.52 142.73 41471.48 88888.00 2024-05-27 12:59:00.000 148 22473.56 142.75 41471.46 47550.82 2024-05-27 12:59:01.000 148 22473.55 142.76 41471.43 88888.00 2024-05-27 12:59:02.000 148 22473.54 142.77 41471.44 88888.00 2024-05-27 12:59:03.000 148 22473.56 142.71 41471.47 88888.00 2024-05-27 12:59:04.000 148 22473.58 142.67 41471.49 88888.00 2024-05-27 12:59:05.000 148 22473.60 142.65 41471.47 47550.84 2024-05-27 12:59:06.000 148 22473.62 142.64 41471.47 88888.00 2024-05-27 12:59:07.000 148 22473.65 142.69 41471.52 88888.00 2024-05-27 12:59:08.000 148 22473.67 142.74 41471.56 88888.00 2024-05-27 12:59:09.000 148 22473.67 142.74 41471.56 88888.00 2024-05-27 12:59:10.000 148 22473.63 142.65 41471.47 47550.90 2024-05-27 12:59:11.000 148 22473.60 142.56 41471.34 88888.00 2024-05-27 12:59:12.000 148 22473.68 142.56 41471.33 88888.00 2024-05-27 12:59:13.000 148 22473.80 142.59 41471.46 88888.00 2024-05-27 12:59:14.000 148 22473.85 142.59 41471.55 88888.00 2024-05-27 12:59:15.000 148 22473.83 142.61 41471.56 47550.91 2024-05-27 12:59:16.000 148 22473.84 142.66 41471.53 88888.00 2024-05-27 12:59:17.000 148 22473.84 142.66 41471.48 88888.00 2024-05-27 12:59:18.000 148 22473.80 142.56 41471.41 88888.00 2024-05-27 12:59:19.000 148 22473.80 142.49 41471.43 88888.00 2024-05-27 12:59:20.000 148 22473.85 142.52 41471.54 47550.92 2024-05-27 12:59:21.000 148 22473.86 142.55 41471.57 88888.00 2024-05-27 12:59:22.000 148 22473.84 142.49 41471.51 88888.00 2024-05-27 12:59:23.000 148 22473.85 142.40 41471.48 88888.00 2024-05-27 12:59:24.000 148 22473.89 142.36 41471.49 88888.00 2024-05-27 12:59:25.000 148 22473.88 142.38 41471.45 47551.00 2024-05-27 12:59:26.000 148 22473.89 142.41 41471.38 88888.00 2024-05-27 12:59:27.000 148 22473.90 142.39 41471.31 88888.00 2024-05-27 12:59:28.000 148 22473.92 142.36 41471.27 88888.00 2024-05-27 12:59:29.000 148 22473.96 142.31 41471.32 88888.00 2024-05-27 12:59:30.000 148 22473.97 142.25 41471.38 47550.99 2024-05-27 12:59:31.000 148 22473.91 142.22 41471.35 88888.00 2024-05-27 12:59:32.000 148 22473.88 142.24 41471.29 88888.00 2024-05-27 12:59:33.000 148 22473.93 142.30 41471.33 88888.00 2024-05-27 12:59:34.000 148 22474.00 142.34 41471.41 88888.00 2024-05-27 12:59:35.000 148 22474.01 142.30 41471.43 47551.06 2024-05-27 12:59:36.000 148 22473.97 142.19 41471.39 88888.00 2024-05-27 12:59:37.000 148 22473.93 142.15 41471.39 88888.00 2024-05-27 12:59:38.000 148 22473.92 142.15 41471.38 88888.00 2024-05-27 12:59:39.000 148 22473.97 142.15 41471.34 88888.00 2024-05-27 12:59:40.000 148 22474.03 142.12 41471.33 47551.09 2024-05-27 12:59:41.000 148 22474.04 142.08 41471.34 88888.00 2024-05-27 12:59:42.000 148 22474.07 142.09 41471.36 88888.00 2024-05-27 12:59:43.000 148 22474.14 142.12 41471.43 88888.00 2024-05-27 12:59:44.000 148 22474.15 142.10 41471.43 88888.00 2024-05-27 12:59:45.000 148 22474.11 142.03 41471.32 47551.13 2024-05-27 12:59:46.000 148 22474.12 142.01 41471.23 88888.00 2024-05-27 12:59:47.000 148 22474.20 142.04 41471.29 88888.00 2024-05-27 12:59:48.000 148 22474.25 142.06 41471.34 88888.00 2024-05-27 12:59:49.000 148 22474.25 142.09 41471.34 88888.00 2024-05-27 12:59:50.000 148 22474.25 142.09 41471.36 47551.16 2024-05-27 12:59:51.000 148 22474.28 142.04 41471.34 88888.00 2024-05-27 12:59:52.000 148 22474.33 141.99 41471.30 88888.00 2024-05-27 12:59:53.000 148 22474.36 142.01 41471.29 88888.00 2024-05-27 12:59:54.000 148 22474.37 142.01 41471.32 88888.00 2024-05-27 12:59:55.000 148 22474.37 141.93 41471.32 47551.23 2024-05-27 12:59:56.000 148 22474.41 141.82 41471.30 88888.00 2024-05-27 12:59:57.000 148 22474.47 141.78 41471.30 88888.00 2024-05-27 12:59:58.000 148 22474.52 141.77 41471.32 88888.00 2024-05-27 12:59:59.000 148 22474.55 141.79 41471.34 88888.00 2024-05-27 13:00:00.000 148 22474.57 141.82 41471.31 47551.30 2024-05-27 13:00:01.000 148 22474.55 141.80 41471.29 88888.00 2024-05-27 13:00:02.000 148 22474.57 141.78 41471.32 88888.00 2024-05-27 13:00:03.000 148 22474.59 141.78 41471.30 88888.00 2024-05-27 13:00:04.000 148 22474.57 141.80 41471.26 88888.00 2024-05-27 13:00:05.000 148 22474.57 141.79 41471.24 47551.35 2024-05-27 13:00:06.000 148 22474.63 141.72 41471.21 88888.00 2024-05-27 13:00:07.000 148 22474.76 141.68 41471.27 88888.00 2024-05-27 13:00:08.000 148 22474.86 141.70 41471.38 88888.00 2024-05-27 13:00:09.000 148 22474.87 141.73 41471.44 88888.00 2024-05-27 13:00:10.000 148 22474.83 141.72 41471.44 47551.35 2024-05-27 13:00:11.000 148 22474.81 141.67 41471.48 88888.00 2024-05-27 13:00:12.000 148 22474.81 141.60 41471.52 88888.00 2024-05-27 13:00:13.000 148 22474.83 141.59 41471.53 88888.00 2024-05-27 13:00:14.000 148 22474.84 141.61 41471.56 88888.00 2024-05-27 13:00:15.000 148 22474.84 141.58 41471.59 47551.43 2024-05-27 13:00:16.000 148 22474.86 141.50 41471.53 88888.00 2024-05-27 13:00:17.000 148 22474.85 141.46 41471.44 88888.00 2024-05-27 13:00:18.000 148 22474.82 141.47 41471.40 88888.00 2024-05-27 13:00:19.000 148 22474.79 141.50 41471.40 88888.00 2024-05-27 13:00:20.000 148 22474.76 141.53 41471.34 47551.45 2024-05-27 13:00:21.000 148 22474.76 141.51 41471.31 88888.00 2024-05-27 13:00:22.000 148 22474.78 141.44 41471.38 88888.00 2024-05-27 13:00:23.000 148 22474.81 141.35 41471.47 88888.00 2024-05-27 13:00:24.000 148 22474.82 141.28 41471.51 88888.00 2024-05-27 13:00:25.000 148 22474.82 141.28 41471.52 47551.51 2024-05-27 13:00:26.000 148 22474.85 141.31 41471.59 88888.00 2024-05-27 13:00:27.000 148 22474.90 141.33 41471.65 88888.00 2024-05-27 13:00:28.000 148 22474.85 141.28 41471.65 88888.00 2024-05-27 13:00:29.000 148 22474.78 141.22 41471.62 88888.00 2024-05-27 13:00:30.000 148 22474.80 141.21 41471.57 47551.51 2024-05-27 13:00:31.000 148 22474.86 141.22 41471.52 88888.00 2024-05-27 13:00:32.000 148 22474.92 141.23 41471.50 88888.00 2024-05-27 13:00:33.000 148 22474.98 141.25 41471.43 88888.00 2024-05-27 13:00:34.000 148 22475.01 141.25 41471.32 88888.00 2024-05-27 13:00:35.000 148 22475.01 141.18 41471.22 47551.51 2024-05-27 13:00:36.000 148 22475.02 141.15 41471.19 88888.00 2024-05-27 13:00:37.000 148 22475.04 141.21 41471.28 88888.00 2024-05-27 13:00:38.000 148 22475.03 141.25 41471.39 88888.00 2024-05-27 13:00:39.000 148 22475.01 141.16 41471.43 88888.00 2024-05-27 13:00:40.000 148 22475.03 141.06 41471.38 47551.51 2024-05-27 13:00:41.000 148 22475.05 141.07 41471.31 88888.00 2024-05-27 13:00:42.000 148 22475.04 141.09 41471.22 88888.00 2024-05-27 13:00:43.000 148 22475.04 141.07 41471.17 88888.00 2024-05-27 13:00:44.000 148 22475.09 141.01 41471.22 88888.00 2024-05-27 13:00:45.000 148 22475.13 141.01 41471.32 47551.51 2024-05-27 13:00:46.000 148 22475.14 141.12 41471.41 88888.00 2024-05-27 13:00:47.000 148 22475.11 141.18 41471.47 88888.00 2024-05-27 13:00:48.000 148 22475.09 141.12 41471.50 88888.00 2024-05-27 13:00:49.000 148 22475.09 141.01 41471.48 88888.00 2024-05-27 13:00:50.000 148 22475.04 140.94 41471.38 47551.50 2024-05-27 13:00:51.000 148 22474.98 140.94 41471.31 88888.00 2024-05-27 13:00:52.000 148 22475.01 141.02 41471.30 88888.00 2024-05-27 13:00:53.000 148 22475.05 141.02 41471.27 88888.00 2024-05-27 13:00:54.000 148 22475.08 140.96 41471.30 88888.00 2024-05-27 13:00:55.000 148 22475.10 140.96 41471.39 47551.55 2024-05-27 13:00:56.000 148 22475.09 140.94 41471.41 88888.00 2024-05-27 13:00:57.000 148 22475.10 140.93 41471.36 88888.00 2024-05-27 13:00:58.000 148 22475.11 140.94 41471.33 88888.00 2024-05-27 13:00:59.000 148 22475.06 140.93 41471.34 88888.00 2024-05-27 13:01:00.000 148 22475.03 140.90 41471.41 47551.54 2024-05-27 13:01:01.000 148 22475.02 140.85 41471.44 88888.00 2024-05-27 13:01:02.000 148 22475.03 140.83 41471.38 88888.00 2024-05-27 13:01:03.000 148 22475.08 140.81 41471.31 88888.00 2024-05-27 13:01:04.000 148 22475.14 140.74 41471.28 88888.00 2024-05-27 13:01:05.000 148 22475.16 140.72 41471.35 47551.56 2024-05-27 13:01:06.000 148 22475.19 140.80 41471.53 88888.00 2024-05-27 13:01:07.000 148 22475.21 140.88 41471.66 88888.00 2024-05-27 13:01:08.000 148 22475.18 140.80 41471.58 88888.00 2024-05-27 13:01:09.000 148 22475.13 140.66 41471.43 88888.00 2024-05-27 13:01:10.000 148 22475.12 140.59 41471.35 47551.60 2024-05-27 13:01:11.000 148 22475.17 140.62 41471.39 88888.00 2024-05-27 13:01:12.000 148 22475.22 140.66 41471.47 88888.00 2024-05-27 13:01:13.000 148 22475.24 140.63 41471.52 88888.00 2024-05-27 13:01:14.000 148 22475.25 140.59 41471.55 88888.00 2024-05-27 13:01:15.000 148 22475.23 140.57 41471.52 47551.65 2024-05-27 13:01:16.000 148 22475.20 140.57 41471.48 88888.00 2024-05-27 13:01:17.000 148 22475.24 140.59 41471.50 88888.00 2024-05-27 13:01:18.000 148 22475.30 140.58 41471.52 88888.00 2024-05-27 13:01:19.000 148 22475.29 140.54 41471.48 88888.00 2024-05-27 13:01:20.000 148 22475.26 140.52 41471.46 47551.65 2024-05-27 13:01:21.000 148 22475.26 140.50 41471.47 88888.00 2024-05-27 13:01:22.000 148 22475.28 140.50 41471.54 88888.00 2024-05-27 13:01:23.000 148 22475.29 140.51 41471.56 88888.00 2024-05-27 13:01:24.000 148 22475.28 140.49 41471.49 88888.00 2024-05-27 13:01:25.000 148 22475.30 140.46 41471.43 47551.72 2024-05-27 13:01:26.000 148 22475.34 140.40 41471.41 88888.00 2024-05-27 13:01:27.000 148 22475.37 140.30 41471.40 88888.00 2024-05-27 13:01:28.000 148 22475.35 140.25 41471.36 88888.00 2024-05-27 13:01:29.000 148 22475.35 140.23 41471.34 88888.00 2024-05-27 13:01:30.000 148 22475.43 140.22 41471.41 47551.77 2024-05-27 13:01:31.000 148 22475.53 140.21 41471.48 88888.00 2024-05-27 13:01:32.000 148 22475.53 140.22 41471.47 88888.00 2024-05-27 13:01:33.000 148 22475.49 140.25 41471.43 88888.00 2024-05-27 13:01:34.000 148 22475.47 140.22 41471.38 88888.00 2024-05-27 13:01:35.000 148 22475.46 140.12 41471.39 47551.80 2024-05-27 13:01:36.000 148 22475.45 140.08 41471.49 88888.00 2024-05-27 13:01:37.000 148 22475.50 140.11 41471.57 88888.00 2024-05-27 13:01:38.000 148 22475.58 140.15 41471.58 88888.00 2024-05-27 13:01:39.000 148 22475.67 140.22 41471.62 88888.00 2024-05-27 13:01:40.000 148 22475.71 140.25 41471.64 47551.89 2024-05-27 13:01:41.000 148 22475.68 140.13 41471.52 88888.00 2024-05-27 13:01:42.000 148 22475.65 140.00 41471.39 88888.00 2024-05-27 13:01:43.000 148 22475.67 139.94 41471.37 88888.00 2024-05-27 13:01:44.000 148 22475.73 139.96 41471.43 88888.00 2024-05-27 13:01:45.000 148 22475.76 139.97 41471.50 47551.88 2024-05-27 13:01:46.000 148 22475.73 139.93 41471.47 88888.00 2024-05-27 13:01:47.000 148 22475.70 139.92 41471.43 88888.00 2024-05-27 13:01:48.000 148 22475.68 139.88 41471.38 88888.00 2024-05-27 13:01:49.000 148 22475.69 139.84 41471.32 88888.00 2024-05-27 13:01:50.000 148 22475.76 139.88 41471.31 47551.91 2024-05-27 13:01:51.000 148 22475.81 139.94 41471.29 88888.00 2024-05-27 13:01:52.000 148 22475.75 139.95 41471.32 88888.00 2024-05-27 13:01:53.000 148 22475.71 139.97 41471.46 88888.00 2024-05-27 13:01:54.000 148 22475.71 140.00 41471.56 88888.00 2024-05-27 13:01:55.000 148 22475.70 139.97 41471.46 47551.96 2024-05-27 13:01:56.000 148 22475.66 139.84 41471.26 88888.00 2024-05-27 13:01:57.000 148 22475.60 139.73 41471.15 88888.00 2024-05-27 13:01:58.000 148 22475.57 139.70 41471.18 88888.00 2024-05-27 13:01:59.000 148 22475.60 139.67 41471.20 88888.00 2024-05-27 13:02:00.000 148 22475.64 139.62 41471.20 47551.91 2024-05-27 13:02:01.000 148 22475.65 139.61 41471.23 88888.00 2024-05-27 13:02:02.000 148 22475.68 139.62 41471.26 88888.00 2024-05-27 13:02:03.000 148 22475.75 139.62 41471.27 88888.00 2024-05-27 13:02:04.000 148 22475.81 139.62 41471.28 88888.00 2024-05-27 13:02:05.000 148 22475.85 139.63 41471.30 47551.99 2024-05-27 13:02:06.000 148 22475.91 139.66 41471.31 88888.00 2024-05-27 13:02:07.000 148 22475.93 139.65 41471.29 88888.00 2024-05-27 13:02:08.000 148 22475.90 139.61 41471.25 88888.00 2024-05-27 13:02:09.000 148 22475.87 139.58 41471.26 88888.00 2024-05-27 13:02:10.000 148 22475.86 139.52 41471.21 47551.97 2024-05-27 13:02:11.000 148 22475.79 139.35 41471.10 88888.00 2024-05-27 13:02:12.000 148 22475.74 139.28 41471.07 88888.00 2024-05-27 13:02:13.000 148 22475.80 139.44 41471.19 88888.00 2024-05-27 13:02:14.000 148 22475.87 139.62 41471.29 88888.00 2024-05-27 13:02:15.000 148 22475.91 139.67 41471.26 47552.01 2024-05-27 13:02:16.000 148 22475.90 139.65 41471.15 88888.00 2024-05-27 13:02:17.000 148 22475.85 139.63 41471.11 88888.00 2024-05-27 13:02:18.000 148 22475.84 139.61 41471.21 88888.00 2024-05-27 13:02:19.000 148 22475.88 139.56 41471.33 88888.00 2024-05-27 13:02:20.000 148 22475.91 139.54 41471.33 47552.01 2024-05-27 13:02:21.000 148 22475.92 139.57 41471.26 88888.00 2024-05-27 13:02:22.000 148 22475.93 139.62 41471.27 88888.00 2024-05-27 13:02:23.000 148 22475.97 139.65 41471.34 88888.00 2024-05-27 13:02:24.000 148 22475.99 139.59 41471.32 88888.00 2024-05-27 13:02:25.000 148 22475.97 139.49 41471.30 47551.99 2024-05-27 13:02:26.000 148 22475.92 139.44 41471.32 88888.00 2024-05-27 13:02:27.000 148 22475.88 139.42 41471.31 88888.00 2024-05-27 13:02:28.000 148 22475.85 139.43 41471.25 88888.00 2024-05-27 13:02:29.000 148 22475.85 139.49 41471.25 88888.00 2024-05-27 13:02:30.000 148 22475.84 139.50 41471.31 47552.03 2024-05-27 13:02:31.000 148 22475.83 139.46 41471.34 88888.00 2024-05-27 13:02:32.000 148 22475.85 139.43 41471.38 88888.00 2024-05-27 13:02:33.000 148 22475.83 139.37 41471.43 88888.00 2024-05-27 13:02:34.000 148 22475.77 139.26 41471.38 88888.00 2024-05-27 13:02:35.000 148 22475.78 139.24 41471.34 47552.03 2024-05-27 13:02:36.000 148 22475.86 139.30 41471.41 88888.00 2024-05-27 13:02:37.000 148 22475.91 139.33 41471.48 88888.00 2024-05-27 13:02:38.000 148 22475.90 139.34 41471.48 88888.00 2024-05-27 13:02:39.000 148 22475.87 139.35 41471.46 88888.00 2024-05-27 13:02:40.000 148 22475.88 139.32 41471.43 47552.01 2024-05-27 13:02:41.000 148 22475.86 139.25 41471.36 88888.00 2024-05-27 13:02:42.000 148 22475.84 139.26 41471.34 88888.00 2024-05-27 13:02:43.000 148 22475.84 139.30 41471.36 88888.00 2024-05-27 13:02:44.000 148 22475.80 139.19 41471.28 88888.00 2024-05-27 13:02:45.000 148 22475.74 139.07 41471.21 47552.02 2024-05-27 13:02:46.000 148 22475.75 139.17 41471.31 88888.00 2024-05-27 13:02:47.000 148 22475.76 139.32 41471.35 88888.00 2024-05-27 13:02:48.000 148 22475.79 139.36 41471.34 88888.00 2024-05-27 13:02:49.000 148 22475.84 139.34 41471.35 88888.00 2024-05-27 13:02:50.000 148 22475.87 139.29 41471.33 47552.03 2024-05-27 13:02:51.000 148 22475.85 139.26 41471.26 88888.00 2024-05-27 13:02:52.000 148 22475.83 139.25 41471.25 88888.00 2024-05-27 13:02:53.000 148 22475.85 139.28 41471.31 88888.00 2024-05-27 13:02:54.000 148 22475.86 139.33 41471.38 88888.00 2024-05-27 13:02:55.000 148 22475.84 139.40 41471.48 47552.02 2024-05-27 13:02:56.000 148 22475.81 139.38 41471.55 88888.00 2024-05-27 13:02:57.000 148 22475.80 139.26 41471.50 88888.00 2024-05-27 13:02:58.000 148 22475.79 139.15 41471.39 88888.00 2024-05-27 13:02:59.000 148 22475.75 139.10 41471.39 88888.00 2024-05-27 13:03:00.000 148 22475.70 139.11 41471.44 47552.00 2024-05-27 13:03:01.000 148 22475.69 139.18 41471.43 88888.00 2024-05-27 13:03:02.000 148 22475.72 139.23 41471.45 88888.00 2024-05-27 13:03:03.000 148 22475.72 139.17 41471.51 88888.00 2024-05-27 13:03:04.000 148 22475.66 139.08 41471.49 88888.00 2024-05-27 13:03:05.000 148 22475.61 139.00 41471.36 47552.02 2024-05-27 13:03:06.000 148 22475.62 138.97 41471.23 88888.00 2024-05-27 13:03:07.000 148 22475.67 139.01 41471.25 88888.00 2024-05-27 13:03:08.000 148 22475.69 139.06 41471.30 88888.00 2024-05-27 13:03:09.000 148 22475.67 139.07 41471.34 88888.00 2024-05-27 13:03:10.000 148 22475.68 139.12 41471.44 47552.01 2024-05-27 13:03:11.000 148 22475.73 139.13 41471.52 88888.00 2024-05-27 13:03:12.000 148 22475.74 139.06 41471.48 88888.00 2024-05-27 13:03:13.000 148 22475.72 139.03 41471.45 88888.00 2024-05-27 13:03:14.000 148 22475.64 139.02 41471.46 88888.00 2024-05-27 13:03:15.000 148 22475.51 138.93 41471.46 47552.00 2024-05-27 13:03:16.000 148 22475.43 138.79 41471.38 88888.00 2024-05-27 13:03:17.000 148 22475.48 138.75 41471.29 88888.00 2024-05-27 13:03:18.000 148 22475.63 138.84 41471.33 88888.00 2024-05-27 13:03:19.000 148 22475.69 138.93 41471.39 88888.00 2024-05-27 13:03:20.000 148 22475.63 139.00 41471.40 47551.97 2024-05-27 13:03:21.000 148 22475.59 139.01 41471.48 88888.00 2024-05-27 13:03:22.000 148 22475.61 138.92 41471.54 88888.00 2024-05-27 13:03:23.000 148 22475.60 138.81 41471.50 88888.00 2024-05-27 13:03:24.000 148 22475.64 138.90 41471.54 88888.00 2024-05-27 13:03:25.000 148 22475.73 139.04 41471.64 47552.02 2024-05-27 13:03:26.000 148 22475.77 139.00 41471.60 88888.00 2024-05-27 13:03:27.000 148 22475.72 138.89 41471.46 88888.00 2024-05-27 13:03:28.000 148 22475.67 138.86 41471.35 88888.00 2024-05-27 13:03:29.000 148 22475.67 138.86 41471.37 88888.00 2024-05-27 13:03:30.000 148 22475.66 138.83 41471.44 47551.96 2024-05-27 13:03:31.000 148 22475.60 138.79 41471.43 88888.00 2024-05-27 13:03:32.000 148 22475.59 138.77 41471.43 88888.00 2024-05-27 13:03:33.000 148 22475.66 138.75 41471.52 88888.00 2024-05-27 13:03:34.000 148 22475.73 138.76 41471.59 88888.00 2024-05-27 13:03:35.000 148 22475.78 138.87 41471.68 47551.98 2024-05-27 13:03:36.000 148 22475.78 138.91 41471.71 88888.00 2024-05-27 13:03:37.000 148 22475.75 138.78 41471.59 88888.00 2024-05-27 13:03:38.000 148 22475.75 138.73 41471.54 88888.00 2024-05-27 13:03:39.000 148 22475.74 138.81 41471.59 88888.00 2024-05-27 13:03:40.000 148 22475.66 138.79 41471.57 47551.97 2024-05-27 13:03:41.000 148 22475.59 138.77 41471.56 88888.00 2024-05-27 13:03:42.000 148 22475.58 138.77 41471.53 88888.00 2024-05-27 13:03:43.000 148 22475.52 138.70 41471.46 88888.00 2024-05-27 13:03:44.000 148 22475.49 138.68 41471.46 88888.00 2024-05-27 13:03:45.000 148 22475.56 138.74 41471.56 47551.91 2024-05-27 13:03:46.000 148 22475.62 138.72 41471.57 88888.00 2024-05-27 13:03:47.000 148 22475.60 138.62 41471.50 88888.00 2024-05-27 13:03:48.000 148 22475.59 138.56 41471.45 88888.00 2024-05-27 13:03:49.000 148 22475.54 138.48 41471.36 88888.00 2024-05-27 13:03:50.000 148 22475.48 138.38 41471.25 47551.91 2024-05-27 13:03:51.000 148 22475.54 138.42 41471.29 88888.00 2024-05-27 13:03:52.000 148 22475.66 138.53 41471.44 88888.00 2024-05-27 13:03:53.000 148 22475.71 138.56 41471.47 88888.00 2024-05-27 13:03:54.000 148 22475.75 138.54 41471.41 88888.00 2024-05-27 13:03:55.000 148 22475.84 138.55 41471.43 47551.96 2024-05-27 13:03:56.000 148 22475.86 138.50 41471.47 88888.00 2024-05-27 13:03:57.000 148 22475.79 138.39 41471.39 88888.00 2024-05-27 13:03:58.000 148 22475.70 138.30 41471.30 88888.00 2024-05-27 13:03:59.000 148 22475.68 138.29 41471.34 88888.00 2024-05-27 13:04:00.000 148 22475.75 138.40 41471.49 47551.93 2024-05-27 13:04:01.000 148 22475.82 138.49 41471.61 88888.00 2024-05-27 13:04:02.000 148 22475.82 138.51 41471.68 88888.00 2024-05-27 13:04:03.000 148 22475.83 138.49 41471.71 88888.00 2024-05-27 13:04:04.000 148 22475.83 138.45 41471.66 88888.00 2024-05-27 13:04:05.000 148 22475.80 138.44 41471.61 47551.96 2024-05-27 13:04:06.000 148 22475.79 138.50 41471.65 88888.00 2024-05-27 13:04:07.000 148 22475.79 138.52 41471.71 88888.00 2024-05-27 13:04:08.000 148 22475.81 138.48 41471.79 88888.00 2024-05-27 13:04:09.000 148 22475.79 138.44 41471.77 88888.00 2024-05-27 13:04:10.000 148 22475.68 138.37 41471.53 47551.91 2024-05-27 13:04:11.000 148 22475.60 138.33 41471.32 88888.00 2024-05-27 13:04:12.000 148 22475.69 138.39 41471.38 88888.00 2024-05-27 13:04:13.000 148 22475.82 138.42 41471.56 88888.00 2024-05-27 13:04:14.000 148 22475.83 138.36 41471.62 88888.00 2024-05-27 13:04:15.000 148 22475.77 138.33 41471.56 47551.91 2024-05-27 13:04:16.000 148 22475.74 138.36 41471.50 88888.00 2024-05-27 13:04:17.000 148 22475.77 138.37 41471.48 88888.00 2024-05-27 13:04:18.000 148 22475.75 138.29 41471.44 88888.00 2024-05-27 13:04:19.000 148 22475.74 138.23 41471.46 88888.00 2024-05-27 13:04:20.000 148 22475.78 138.31 41471.52 47551.88 2024-05-27 13:04:21.000 148 22475.82 138.41 41471.55 88888.00 2024-05-27 13:04:22.000 148 22475.84 138.41 41471.62 88888.00 2024-05-27 13:04:23.000 148 22475.80 138.29 41471.65 88888.00 2024-05-27 13:04:24.000 148 22475.72 138.17 41471.61 88888.00 2024-05-27 13:04:25.000 148 22475.72 138.15 41471.59 47551.88 2024-05-27 13:04:26.000 148 22475.72 138.16 41471.57 88888.00 2024-05-27 13:04:27.000 148 22475.66 138.14 41471.54 88888.00 2024-05-27 13:04:28.000 148 22475.65 138.20 41471.54 88888.00 2024-05-27 13:04:29.000 148 22475.69 138.38 41471.56 88888.00 2024-05-27 13:04:30.000 148 22475.69 138.49 41471.56 47551.85 2024-05-27 13:04:31.000 148 22475.64 138.36 41471.50 88888.00 2024-05-27 13:04:32.000 148 22475.54 138.11 41471.35 88888.00 2024-05-27 13:04:33.000 148 22475.45 138.01 41471.25 88888.00 2024-05-27 13:04:34.000 148 22475.44 138.09 41471.35 88888.00 2024-05-27 13:04:35.000 148 22475.46 138.17 41471.49 47551.84 2024-05-27 13:04:36.000 148 22475.46 138.19 41471.57 88888.00 2024-05-27 13:04:37.000 148 22475.45 138.20 41471.66 88888.00 2024-05-27 13:04:38.000 148 22475.41 138.20 41471.68 88888.00 2024-05-27 13:04:39.000 148 22475.35 138.12 41471.56 88888.00 2024-05-27 13:04:40.000 148 22475.36 138.02 41471.46 47551.85 2024-05-27 13:04:41.000 148 22475.45 138.00 41471.53 88888.00 2024-05-27 13:04:42.000 148 22475.54 138.06 41471.63 88888.00 2024-05-27 13:04:43.000 148 22475.52 138.08 41471.62 88888.00 2024-05-27 13:04:44.000 148 22475.49 138.06 41471.60 88888.00 2024-05-27 13:04:45.000 148 22475.50 138.06 41471.60 47551.84 2024-05-27 13:04:46.000 148 22475.49 138.03 41471.57 88888.00 2024-05-27 13:04:47.000 148 22475.44 137.94 41471.55 88888.00 2024-05-27 13:04:48.000 148 22475.41 137.89 41471.51 88888.00 2024-05-27 13:04:49.000 148 22475.45 137.91 41471.41 88888.00 2024-05-27 13:04:50.000 148 22475.53 137.95 41471.39 47551.80 2024-05-27 13:04:51.000 148 22475.57 138.00 41471.48 88888.00 2024-05-27 13:04:52.000 148 22475.56 138.01 41471.54 88888.00 2024-05-27 13:04:53.000 148 22475.53 137.94 41471.52 88888.00 2024-05-27 13:04:54.000 148 22475.51 137.84 41471.43 88888.00 2024-05-27 13:04:55.000 148 22475.53 137.86 41471.43 47551.77 2024-05-27 13:04:56.000 148 22475.58 137.99 41471.54 88888.00 2024-05-27 13:04:57.000 148 22475.57 138.04 41471.55 88888.00 2024-05-27 13:04:58.000 148 22475.50 138.02 41471.50 88888.00 2024-05-27 13:04:59.000 148 22475.47 137.98 41471.48 88888.00 2024-05-27 13:05:00.000 148 22475.44 137.91 41471.37 47551.82 2024-05-27 13:05:01.000 148 22475.40 137.87 41471.27 88888.00 2024-05-27 13:05:02.000 148 22475.39 137.91 41471.34 88888.00 2024-05-27 13:05:03.000 148 22475.39 137.92 41471.46 88888.00 2024-05-27 13:05:04.000 148 22475.39 137.89 41471.54 88888.00 2024-05-27 13:05:05.000 148 22475.43 137.90 41471.55 47551.78 2024-05-27 13:05:06.000 148 22475.47 137.93 41471.51 88888.00 2024-05-27 13:05:07.000 148 22475.51 137.95 41471.53 88888.00 2024-05-27 13:05:08.000 148 22475.55 137.93 41471.59 88888.00 2024-05-27 13:05:09.000 148 22475.57 137.91 41471.61 88888.00 2024-05-27 13:05:10.000 148 22475.53 137.84 41471.56 47551.80 2024-05-27 13:05:11.000 148 22475.44 137.75 41471.49 88888.00 2024-05-27 13:05:12.000 148 22475.38 137.71 41471.48 88888.00 2024-05-27 13:05:13.000 148 22475.38 137.69 41471.48 88888.00 2024-05-27 13:05:14.000 148 22475.41 137.68 41471.46 88888.00 2024-05-27 13:05:15.000 148 22475.50 137.75 41471.49 47551.76 2024-05-27 13:05:16.000 148 22475.56 137.85 41471.50 88888.00 2024-05-27 13:05:17.000 148 22475.52 137.89 41471.46 88888.00 2024-05-27 13:05:18.000 148 22475.46 137.88 41471.50 88888.00 2024-05-27 13:05:19.000 148 22475.42 137.80 41471.52 88888.00 2024-05-27 13:05:20.000 148 22475.37 137.72 41471.44 47551.74 2024-05-27 13:05:21.000 148 22475.33 137.75 41471.37 88888.00 2024-05-27 13:05:22.000 148 22475.31 137.83 41471.35 88888.00 2024-05-27 13:05:23.000 148 22475.32 137.86 41471.33 88888.00 2024-05-27 13:05:24.000 148 22475.35 137.91 41471.36 88888.00 2024-05-27 13:05:25.000 148 22475.40 137.96 41471.46 47551.70 2024-05-27 13:05:26.000 148 22475.44 137.98 41471.45 88888.00 2024-05-27 13:05:27.000 148 22475.44 137.99 41471.36 88888.00 2024-05-27 13:05:28.000 148 22475.39 137.96 41471.35 88888.00 2024-05-27 13:05:29.000 148 22475.33 137.91 41471.34 88888.00 2024-05-27 13:05:30.000 148 22475.31 137.87 41471.31 47551.67 2024-05-27 13:05:31.000 148 22475.34 137.91 41471.36 88888.00 2024-05-27 13:05:32.000 148 22475.40 138.01 41471.48 88888.00 2024-05-27 13:05:33.000 148 22475.43 138.09 41471.50 88888.00 2024-05-27 13:05:34.000 148 22475.43 138.09 41471.47 88888.00 2024-05-27 13:05:35.000 148 22475.42 137.99 41471.44 47551.66 2024-05-27 13:05:36.000 148 22475.40 137.91 41471.41 88888.00 2024-05-27 13:05:37.000 148 22475.33 137.87 41471.38 88888.00 2024-05-27 13:05:38.000 148 22475.28 137.82 41471.32 88888.00 2024-05-27 13:05:39.000 148 22475.27 137.81 41471.28 88888.00 2024-05-27 13:05:40.000 148 22475.30 137.88 41471.31 47551.64 2024-05-27 13:05:41.000 148 22475.30 137.91 41471.35 88888.00 2024-05-27 13:05:42.000 148 22475.27 137.89 41471.37 88888.00 2024-05-27 13:05:43.000 148 22475.25 137.86 41471.36 88888.00 2024-05-27 13:05:44.000 148 22475.24 137.77 41471.30 88888.00 2024-05-27 13:05:45.000 148 22475.22 137.67 41471.22 47551.59 2024-05-27 13:05:46.000 148 22475.18 137.69 41471.23 88888.00 2024-05-27 13:05:47.000 148 22475.17 137.78 41471.30 88888.00 2024-05-27 13:05:48.000 148 22475.19 137.82 41471.34 88888.00 2024-05-27 13:05:49.000 148 22475.18 137.80 41471.34 88888.00 2024-05-27 13:05:50.000 148 22475.14 137.76 41471.29 47551.61 2024-05-27 13:05:51.000 148 22475.12 137.73 41471.22 88888.00 2024-05-27 13:05:52.000 148 22475.13 137.73 41471.25 88888.00 2024-05-27 13:05:53.000 148 22475.11 137.71 41471.28 88888.00 2024-05-27 13:05:54.000 148 22475.06 137.67 41471.23 88888.00 2024-05-27 13:05:55.000 148 22475.08 137.67 41471.16 47551.55 2024-05-27 13:05:56.000 148 22475.13 137.66 41471.12 88888.00 2024-05-27 13:05:57.000 148 22475.13 137.67 41471.13 88888.00 2024-05-27 13:05:58.000 148 22475.10 137.75 41471.23 88888.00 2024-05-27 13:05:59.000 148 22475.10 137.83 41471.33 88888.00 2024-05-27 13:06:00.000 148 22475.15 137.87 41471.34 47551.59 2024-05-27 13:06:01.000 148 22475.21 137.85 41471.26 88888.00 2024-05-27 13:06:02.000 148 22475.20 137.75 41471.15 88888.00 2024-05-27 13:06:03.000 148 22475.14 137.69 41471.09 88888.00 2024-05-27 13:06:04.000 148 22475.10 137.72 41471.09 88888.00 2024-05-27 13:06:05.000 148 22475.10 137.81 41471.14 47551.54 2024-05-27 13:06:06.000 148 22475.14 137.82 41471.15 88888.00 2024-05-27 13:06:07.000 148 22475.15 137.76 41471.11 88888.00 2024-05-27 13:06:08.000 148 22475.11 137.71 41471.14 88888.00 2024-05-27 13:06:09.000 148 22475.10 137.66 41471.22 88888.00 2024-05-27 13:06:10.000 148 22475.11 137.65 41471.27 47551.50 2024-05-27 13:06:11.000 148 22475.07 137.72 41471.23 88888.00 2024-05-27 13:06:12.000 148 22475.03 137.77 41471.17 88888.00 2024-05-27 13:06:13.000 148 22475.05 137.76 41471.18 88888.00 2024-05-27 13:06:14.000 148 22475.09 137.76 41471.22 88888.00 2024-05-27 13:06:15.000 148 22475.07 137.80 41471.18 47551.49 2024-05-27 13:06:16.000 148 22475.05 137.81 41471.09 88888.00 2024-05-27 13:06:17.000 148 22475.07 137.74 41471.01 88888.00 2024-05-27 13:06:18.000 148 22475.07 137.67 41470.94 88888.00 2024-05-27 13:06:19.000 148 22475.04 137.69 41471.00 88888.00 2024-05-27 13:06:20.000 148 22475.05 137.72 41471.10 47551.45 2024-05-27 13:06:21.000 148 22475.10 137.72 41471.09 88888.00 2024-05-27 13:06:22.000 148 22475.13 137.69 41471.03 88888.00 2024-05-27 13:06:23.000 148 22475.12 137.69 41471.02 88888.00 2024-05-27 13:06:24.000 148 22475.10 137.76 41471.08 88888.00 2024-05-27 13:06:25.000 148 22475.07 137.88 41471.20 47551.45 2024-05-27 13:06:26.000 148 22475.02 137.89 41471.22 88888.00 2024-05-27 13:06:27.000 148 22474.98 137.78 41471.10 88888.00 2024-05-27 13:06:28.000 148 22474.98 137.75 41471.00 88888.00 2024-05-27 13:06:29.000 148 22474.98 137.81 41471.00 88888.00 2024-05-27 13:06:30.000 148 22474.95 137.80 41471.03 47551.43 2024-05-27 13:06:31.000 148 22474.93 137.74 41471.09 88888.00 2024-05-27 13:06:32.000 148 22474.94 137.70 41471.12 88888.00 2024-05-27 13:06:33.000 148 22474.92 137.68 41471.11 88888.00 2024-05-27 13:06:34.000 148 22474.88 137.69 41471.11 88888.00 2024-05-27 13:06:35.000 148 22474.86 137.71 41471.11 47551.40 2024-05-27 13:06:36.000 148 22474.86 137.74 41471.09 88888.00 2024-05-27 13:06:37.000 148 22474.83 137.75 41471.06 88888.00 2024-05-27 13:06:38.000 148 22474.82 137.74 41471.10 88888.00 2024-05-27 13:06:39.000 148 22474.84 137.71 41471.15 88888.00 2024-05-27 13:06:40.000 148 22474.83 137.67 41471.16 47551.33 2024-05-27 13:06:41.000 148 22474.84 137.68 41471.14 88888.00 2024-05-27 13:06:42.000 148 22474.83 137.71 41471.09 88888.00 2024-05-27 13:06:43.000 148 22474.80 137.68 41471.05 88888.00 2024-05-27 13:06:44.000 148 22474.82 137.64 41471.05 88888.00 2024-05-27 13:06:45.000 148 22474.85 137.65 41471.05 47551.39 2024-05-27 13:06:46.000 148 22474.81 137.66 41471.04 88888.00 2024-05-27 13:06:47.000 148 22474.73 137.62 41471.03 88888.00 2024-05-27 13:06:48.000 148 22474.70 137.61 41471.06 88888.00 2024-05-27 13:06:49.000 148 22474.75 137.62 41471.11 88888.00 2024-05-27 13:06:50.000 148 22474.80 137.62 41471.11 47551.35 2024-05-27 13:06:51.000 148 22474.76 137.61 41471.06 88888.00 2024-05-27 13:06:52.000 148 22474.69 137.56 41471.03 88888.00 2024-05-27 13:06:53.000 148 22474.66 137.53 41471.07 88888.00 2024-05-27 13:06:54.000 148 22474.69 137.55 41471.14 88888.00 2024-05-27 13:06:55.000 148 22474.74 137.59 41471.16 47551.32 2024-05-27 13:06:56.000 148 22474.81 137.60 41471.16 88888.00 2024-05-27 13:06:57.000 148 22474.87 137.60 41471.14 88888.00 2024-05-27 13:06:58.000 148 22474.89 137.60 41471.14 88888.00 2024-05-27 13:06:59.000 148 22474.85 137.59 41471.16 88888.00 2024-05-27 13:07:00.000 148 22474.82 137.54 41471.23 47551.31 2024-05-27 13:07:01.000 148 22474.83 137.46 41471.24 88888.00 2024-05-27 13:07:02.000 148 22474.88 137.44 41471.21 88888.00 2024-05-27 13:07:03.000 148 22474.88 137.49 41471.19 88888.00 2024-05-27 13:07:04.000 148 22474.83 137.59 41471.24 88888.00 2024-05-27 13:07:05.000 148 22474.79 137.66 41471.30 47551.36 2024-05-27 13:07:06.000 148 22474.75 137.60 41471.27 88888.00 2024-05-27 13:07:07.000 148 22474.72 137.52 41471.21 88888.00 2024-05-27 13:07:08.000 148 22474.72 137.55 41471.19 88888.00 2024-05-27 13:07:09.000 148 22474.76 137.59 41471.12 88888.00 2024-05-27 13:07:10.000 148 22474.78 137.57 41471.07 47551.32 2024-05-27 13:07:11.000 148 22474.76 137.55 41471.10 88888.00 2024-05-27 13:07:12.000 148 22474.74 137.57 41471.18 88888.00 2024-05-27 13:07:13.000 148 22474.73 137.62 41471.27 88888.00 2024-05-27 13:07:14.000 148 22474.73 137.64 41471.30 88888.00 2024-05-27 13:07:15.000 148 22474.76 137.56 41471.27 47551.27 2024-05-27 13:07:16.000 148 22474.76 137.46 41471.18 88888.00 2024-05-27 13:07:17.000 148 22474.69 137.42 41471.06 88888.00 2024-05-27 13:07:18.000 148 22474.64 137.43 41470.94 88888.00 2024-05-27 13:07:19.000 148 22474.65 137.47 41470.93 88888.00 2024-05-27 13:07:20.000 148 22474.69 137.53 41471.01 47551.29 2024-05-27 13:07:21.000 148 22474.72 137.52 41471.04 88888.00 2024-05-27 13:07:22.000 148 22474.74 137.50 41471.07 88888.00 2024-05-27 13:07:23.000 148 22474.75 137.50 41471.16 88888.00 2024-05-27 13:07:24.000 148 22474.72 137.43 41471.20 88888.00 2024-05-27 13:07:25.000 148 22474.65 137.33 41471.14 47551.25 2024-05-27 13:07:26.000 148 22474.62 137.29 41471.11 88888.00 2024-05-27 13:07:27.000 148 22474.67 137.31 41471.18 88888.00 2024-05-27 13:07:28.000 148 22474.73 137.36 41471.27 88888.00 2024-05-27 13:07:29.000 148 22474.75 137.34 41471.24 88888.00 2024-05-27 13:07:30.000 148 22474.69 137.26 41471.14 47551.28 2024-05-27 13:07:31.000 148 22474.65 137.23 41471.11 88888.00 2024-05-27 13:07:32.000 148 22474.66 137.27 41471.13 88888.00 2024-05-27 13:07:33.000 148 22474.68 137.29 41471.11 88888.00 2024-05-27 13:07:34.000 148 22474.69 137.27 41471.02 88888.00 2024-05-27 13:07:35.000 148 22474.69 137.23 41471.00 47551.29 2024-05-27 13:07:36.000 148 22474.70 137.24 41471.10 88888.00 2024-05-27 13:07:37.000 148 22474.76 137.31 41471.23 88888.00 2024-05-27 13:07:38.000 148 22474.80 137.33 41471.27 88888.00 2024-05-27 13:07:39.000 148 22474.79 137.26 41471.23 88888.00 2024-05-27 13:07:40.000 148 22474.79 137.22 41471.26 47551.29 2024-05-27 13:07:41.000 148 22474.82 137.19 41471.27 88888.00 2024-05-27 13:07:42.000 148 22474.81 137.13 41471.27 88888.00 2024-05-27 13:07:43.000 148 22474.78 137.11 41471.30 88888.00 2024-05-27 13:07:44.000 148 22474.76 137.13 41471.32 88888.00 2024-05-27 13:07:45.000 148 22474.82 137.21 41471.36 47551.29 2024-05-27 13:07:46.000 148 22474.88 137.27 41471.37 88888.00 2024-05-27 13:07:47.000 148 22474.88 137.24 41471.29 88888.00 2024-05-27 13:07:48.000 148 22474.88 137.21 41471.25 88888.00 2024-05-27 13:07:49.000 148 22474.91 137.18 41471.23 88888.00 2024-05-27 13:07:50.000 148 22474.95 137.10 41471.16 47551.34 2024-05-27 13:07:51.000 148 22474.99 137.10 41471.10 88888.00 2024-05-27 13:07:52.000 148 22475.04 137.19 41471.12 88888.00 2024-05-27 13:07:53.000 148 22475.06 137.22 41471.13 88888.00 2024-05-27 13:07:54.000 148 22475.00 137.16 41471.13 88888.00 2024-05-27 13:07:55.000 148 22474.96 137.10 41471.19 47551.34 2024-05-27 13:07:56.000 148 22475.00 137.13 41471.29 88888.00 2024-05-27 13:07:57.000 148 22475.08 137.19 41471.32 88888.00 2024-05-27 13:07:58.000 148 22475.07 137.22 41471.31 88888.00 2024-05-27 13:07:59.000 148 22475.00 137.27 41471.32 88888.00 2024-05-27 13:08:00.000 148 22474.99 137.31 41471.31 47551.32 2024-05-27 13:08:01.000 148 22475.00 137.33 41471.27 88888.00 2024-05-27 13:08:02.000 148 22474.97 137.28 41471.25 88888.00 2024-05-27 13:08:03.000 148 22474.93 137.17 41471.30 88888.00 2024-05-27 13:08:04.000 148 22474.96 137.09 41471.38 88888.00 2024-05-27 13:08:05.000 148 22474.97 137.13 41471.41 47551.27 2024-05-27 13:08:06.000 148 22474.90 137.16 41471.38 88888.00 2024-05-27 13:08:07.000 148 22474.85 137.09 41471.34 88888.00 2024-05-27 13:08:08.000 148 22474.85 137.06 41471.32 88888.00 2024-05-27 13:08:09.000 148 22474.83 137.06 41471.33 88888.00 2024-05-27 13:08:10.000 148 22474.82 137.09 41471.34 47551.24 2024-05-27 13:08:11.000 148 22474.87 137.11 41471.31 88888.00 2024-05-27 13:08:12.000 148 22474.88 137.08 41471.26 88888.00 2024-05-27 13:08:13.000 148 22474.83 137.03 41471.25 88888.00 2024-05-27 13:08:14.000 148 22474.75 136.99 41471.26 88888.00 2024-05-27 13:08:15.000 148 22474.68 137.02 41471.31 47551.22 2024-05-27 13:08:16.000 148 22474.72 137.13 41471.44 88888.00 2024-05-27 13:08:17.000 148 22474.77 137.28 41471.59 88888.00 2024-05-27 13:08:18.000 148 22474.74 137.29 41471.61 88888.00 2024-05-27 13:08:19.000 148 22474.69 137.17 41471.53 88888.00 2024-05-27 13:08:20.000 148 22474.65 137.03 41471.41 47551.18 2024-05-27 13:08:21.000 148 22474.60 136.94 41471.30 88888.00 2024-05-27 13:08:22.000 148 22474.59 136.95 41471.29 88888.00 2024-05-27 13:08:23.000 148 22474.60 137.05 41471.34 88888.00 2024-05-27 13:08:24.000 148 22474.60 137.13 41471.38 88888.00 2024-05-27 13:08:25.000 148 22474.60 137.10 41471.32 47551.14 2024-05-27 13:08:26.000 148 22474.60 137.03 41471.24 88888.00 2024-05-27 13:08:27.000 148 22474.62 137.06 41471.32 88888.00 2024-05-27 13:08:28.000 148 22474.60 137.09 41471.46 88888.00 2024-05-27 13:08:29.000 148 22474.56 137.07 41471.54 88888.00 2024-05-27 13:08:30.000 148 22474.52 137.05 41471.56 47551.14 2024-05-27 13:08:31.000 148 22474.47 137.04 41471.51 88888.00 2024-05-27 13:08:32.000 148 22474.40 137.06 41471.41 88888.00 2024-05-27 13:08:33.000 148 22474.38 137.05 41471.36 88888.00 2024-05-27 13:08:34.000 148 22474.40 136.97 41471.33 88888.00 2024-05-27 13:08:35.000 148 22474.39 136.86 41471.26 47551.12 2024-05-27 13:08:36.000 148 22474.36 136.85 41471.18 88888.00 2024-05-27 13:08:37.000 148 22474.35 136.96 41471.19 88888.00 2024-05-27 13:08:38.000 148 22474.42 137.08 41471.25 88888.00 2024-05-27 13:08:39.000 148 22474.50 137.12 41471.32 88888.00 2024-05-27 13:08:40.000 148 22474.54 137.12 41471.38 47551.09 2024-05-27 13:08:41.000 148 22474.52 137.09 41471.39 88888.00 2024-05-27 13:08:42.000 148 22474.44 137.03 41471.29 88888.00 2024-05-27 13:08:43.000 148 22474.37 136.97 41471.15 88888.00 2024-05-27 13:08:44.000 148 22474.36 136.96 41471.12 88888.00 2024-05-27 13:08:45.000 148 22474.38 136.97 41471.20 47551.11 2024-05-27 13:08:46.000 148 22474.40 136.96 41471.31 88888.00 2024-05-27 13:08:47.000 148 22474.44 136.94 41471.36 88888.00 2024-05-27 13:08:48.000 148 22474.45 136.91 41471.27 88888.00 2024-05-27 13:08:49.000 148 22474.43 136.84 41471.11 88888.00 2024-05-27 13:08:50.000 148 22474.42 136.76 41471.04 47551.10 2024-05-27 13:08:51.000 148 22474.48 136.74 41471.10 88888.00 2024-05-27 13:08:52.000 148 22474.54 136.77 41471.16 88888.00 2024-05-27 13:08:53.000 148 22474.52 136.78 41471.11 88888.00 2024-05-27 13:08:54.000 148 22474.45 136.75 41471.04 88888.00 2024-05-27 13:08:55.000 148 22474.48 136.73 41471.05 47551.10 2024-05-27 13:08:56.000 148 22474.53 136.78 41471.07 88888.00 2024-05-27 13:08:57.000 148 22474.50 136.85 41471.07 88888.00 2024-05-27 13:08:58.000 148 22474.46 136.88 41471.09 88888.00 2024-05-27 13:08:59.000 148 22474.48 136.84 41471.11 88888.00 2024-05-27 13:09:00.000 148 22474.51 136.79 41471.14 47551.09 2024-05-27 13:09:01.000 148 22474.52 136.82 41471.17 88888.00 2024-05-27 13:09:02.000 148 22474.51 136.87 41471.15 88888.00 2024-05-27 13:09:03.000 148 22474.50 136.88 41471.06 88888.00 2024-05-27 13:09:04.000 148 22474.48 136.86 41470.96 88888.00 2024-05-27 13:09:05.000 148 22474.47 136.82 41470.95 47551.09 2024-05-27 13:09:06.000 148 22474.47 136.77 41470.98 88888.00 2024-05-27 13:09:07.000 148 22474.48 136.72 41471.02 88888.00 2024-05-27 13:09:08.000 148 22474.46 136.72 41471.04 88888.00 2024-05-27 13:09:09.000 148 22474.42 136.71 41471.00 88888.00 2024-05-27 13:09:10.000 148 22474.44 136.78 41471.05 47551.10 2024-05-27 13:09:11.000 148 22474.55 136.95 41471.26 88888.00 2024-05-27 13:09:12.000 148 22474.57 136.95 41471.30 88888.00 2024-05-27 13:09:13.000 148 22474.53 136.78 41471.22 88888.00 2024-05-27 13:09:14.000 148 22474.53 136.71 41471.24 88888.00 2024-05-27 13:09:15.000 148 22474.56 136.75 41471.24 47551.07 2024-05-27 13:09:16.000 148 22474.56 136.77 41471.14 88888.00 2024-05-27 13:09:17.000 148 22474.55 136.77 41471.07 88888.00 2024-05-27 13:09:18.000 148 22474.54 136.74 41471.06 88888.00 2024-05-27 13:09:19.000 148 22474.56 136.70 41471.07 88888.00 2024-05-27 13:09:20.000 148 22474.58 136.70 41471.10 47551.06 2024-05-27 13:09:21.000 148 22474.60 136.71 41471.14 88888.00 2024-05-27 13:09:22.000 148 22474.61 136.72 41471.14 88888.00 2024-05-27 13:09:23.000 148 22474.62 136.77 41471.09 88888.00 2024-05-27 13:09:24.000 148 22474.62 136.77 41470.98 88888.00 2024-05-27 13:09:25.000 148 22474.61 136.73 41470.91 47551.04 2024-05-27 13:09:26.000 148 22474.63 136.71 41470.94 88888.00 2024-05-27 13:09:27.000 148 22474.70 136.74 41471.00 88888.00 2024-05-27 13:09:28.000 148 22474.74 136.79 41471.05 88888.00 2024-05-27 13:09:29.000 148 22474.72 136.82 41471.05 88888.00 2024-05-27 13:09:30.000 148 22474.74 136.80 41471.00 47550.96 2024-05-27 13:09:31.000 148 22474.81 136.70 41470.88 88888.00 2024-05-27 13:09:32.000 148 22474.86 136.49 41470.73 88888.00 2024-05-27 13:09:33.000 148 22474.86 136.18 41470.55 88888.00 2024-05-27 13:09:34.000 148 22474.84 135.81 41470.34 88888.00 2024-05-27 13:09:35.000 148 22474.82 135.39 41470.17 47550.44 2024-05-27 13:09:36.000 148 22474.95 134.89 41470.04 88888.00 2024-05-27 13:09:37.000 148 22475.40 134.34 41469.82 88888.00 2024-05-27 13:09:38.000 148 22476.31 133.73 41469.16 88888.00 2024-05-27 13:09:39.000 148 22477.69 133.24 41467.62 88888.00 2024-05-27 13:09:40.000 148 22479.05 133.42 41465.38 47547.60 2024-05-27 13:09:41.000 148 22479.25 134.64 41463.86 88888.00 2024-05-27 13:09:42.000 148 22477.92 136.30 41464.36 88888.00 2024-05-27 13:09:43.000 148 22476.07 137.34 41466.32 88888.00 2024-05-27 13:09:44.000 148 22474.85 137.49 41468.16 88888.00 2024-05-27 13:09:45.000 148 22474.44 137.27 41469.23 47550.26 2024-05-27 13:09:46.000 148 22474.42 137.18 41469.82 88888.00 2024-05-27 13:09:47.000 148 22474.45 137.18 41470.21 88888.00 2024-05-27 13:09:48.000 148 22474.40 137.10 41470.45 88888.00 2024-05-27 13:09:49.000 148 22474.35 137.00 41470.62 88888.00 2024-05-27 13:09:50.000 148 22474.37 136.94 41470.73 47550.77 2024-05-27 13:09:51.000 148 22474.42 136.88 41470.77 88888.00 2024-05-27 13:09:52.000 148 22474.46 136.91 41470.81 88888.00 2024-05-27 13:09:53.000 148 22474.46 136.96 41470.92 88888.00 2024-05-27 13:09:54.000 148 22474.42 136.86 41470.91 88888.00 2024-05-27 13:09:55.000 148 22474.40 136.74 41470.80 47550.84 2024-05-27 13:09:56.000 148 22474.46 136.84 41470.84 88888.00 2024-05-27 13:09:57.000 148 22474.49 137.02 41470.96 88888.00 2024-05-27 13:09:58.000 148 22474.43 137.05 41471.00 88888.00 2024-05-27 13:09:59.000 148 22474.35 137.03 41471.04 88888.00 2024-05-27 13:10:00.000 148 22474.33 137.07 41471.11 47550.91 2024-05-27 13:10:01.000 148 22474.37 137.13 41471.15 88888.00 2024-05-27 13:10:02.000 148 22474.41 137.16 41471.16 88888.00 2024-05-27 13:10:03.000 148 22474.41 137.17 41471.18 88888.00 2024-05-27 13:10:04.000 148 22474.41 137.14 41471.19 88888.00 2024-05-27 13:10:05.000 148 22474.47 137.13 41471.21 47550.88 2024-05-27 13:10:06.000 148 22474.52 137.18 41471.27 88888.00 2024-05-27 13:10:07.000 148 22474.47 137.11 41471.29 88888.00 2024-05-27 13:10:08.000 148 22474.40 136.97 41471.25 88888.00 2024-05-27 13:10:09.000 148 22474.40 137.00 41471.21 88888.00 2024-05-27 13:10:10.000 148 22474.37 137.11 41471.17 47550.88 2024-05-27 13:10:11.000 148 22474.29 137.13 41471.15 88888.00 2024-05-27 13:10:12.000 148 22474.27 137.04 41471.22 88888.00 2024-05-27 13:10:13.000 148 22474.27 136.95 41471.28 88888.00 2024-05-27 13:10:14.000 148 22474.22 136.86 41471.22 88888.00 2024-05-27 13:10:15.000 148 22474.15 136.83 41471.16 47550.92 2024-05-27 13:10:16.000 148 22474.08 136.86 41471.14 88888.00 2024-05-27 13:10:17.000 148 22474.09 136.88 41471.18 88888.00 2024-05-27 13:10:18.000 148 22474.18 136.94 41471.31 88888.00 2024-05-27 13:10:19.000 148 22474.22 137.01 41471.44 88888.00 2024-05-27 13:10:20.000 148 22474.21 137.00 41471.47 47550.88 2024-05-27 13:10:21.000 148 22474.21 136.94 41471.43 88888.00 2024-05-27 13:10:22.000 148 22474.16 136.89 41471.31 88888.00 2024-05-27 13:10:23.000 148 22474.07 136.89 41471.21 88888.00 2024-05-27 13:10:24.000 148 22474.03 136.94 41471.26 88888.00 2024-05-27 13:10:25.000 148 22474.08 137.00 41471.39 47550.85 2024-05-27 13:10:26.000 148 22474.16 137.00 41471.48 88888.00 2024-05-27 13:10:27.000 148 22474.16 136.91 41471.39 88888.00 2024-05-27 13:10:28.000 148 22474.11 136.83 41471.21 88888.00 2024-05-27 13:10:29.000 148 22474.12 136.90 41471.17 88888.00 2024-05-27 13:10:30.000 148 22474.19 137.03 41471.29 47550.86 2024-05-27 13:10:31.000 148 22474.19 137.06 41471.38 88888.00 2024-05-27 13:10:32.000 148 22474.08 136.97 41471.28 88888.00 2024-05-27 13:10:33.000 148 22473.97 136.87 41471.14 88888.00 2024-05-27 13:10:34.000 148 22473.98 136.93 41471.23 88888.00 2024-05-27 13:10:35.000 148 22473.97 137.06 41471.40 47550.72 2024-05-27 13:10:36.000 148 22473.93 137.10 41471.39 88888.00 2024-05-27 13:10:37.000 148 22473.93 137.10 41471.33 88888.00 2024-05-27 13:10:38.000 148 22473.92 137.16 41471.36 88888.00 2024-05-27 13:10:39.000 148 22473.87 137.22 41471.43 88888.00 2024-05-27 13:10:40.000 148 22473.80 137.16 41471.36 47550.69 2024-05-27 13:10:41.000 148 22473.74 137.02 41471.26 88888.00 2024-05-27 13:10:42.000 148 22473.71 137.00 41471.22 88888.00 2024-05-27 13:10:43.000 148 22473.73 137.11 41471.22 88888.00 2024-05-27 13:10:44.000 148 22473.77 137.20 41471.19 88888.00 2024-05-27 13:10:45.000 148 22473.77 137.17 41471.19 47550.59 2024-05-27 13:10:46.000 148 22473.72 137.09 41471.18 88888.00 2024-05-27 13:10:47.000 148 22473.62 137.03 41471.19 88888.00 2024-05-27 13:10:48.000 148 22473.56 137.03 41471.24 88888.00 2024-05-27 13:10:49.000 148 22473.56 137.01 41471.23 88888.00 2024-05-27 13:10:50.000 148 22473.56 137.02 41471.21 47550.51 2024-05-27 13:10:51.000 148 22473.53 137.12 41471.29 88888.00 2024-05-27 13:10:52.000 148 22473.48 137.23 41471.37 88888.00 2024-05-27 13:10:53.000 148 22473.47 137.27 41471.41 88888.00 2024-05-27 13:10:54.000 148 22473.47 137.21 41471.41 88888.00 2024-05-27 13:10:55.000 148 22473.41 137.12 41471.33 47550.43 2024-05-27 13:10:56.000 148 22473.31 137.12 41471.20 88888.00 2024-05-27 13:10:57.000 148 22473.24 137.16 41471.17 88888.00 2024-05-27 13:10:58.000 148 22473.23 137.21 41471.22 88888.00 2024-05-27 13:10:59.000 148 22473.22 137.28 41471.24 88888.00 2024-05-27 13:11:00.000 148 22473.18 137.36 41471.19 47550.30 2024-05-27 13:11:01.000 148 22473.15 137.41 41471.21 88888.00 2024-05-27 13:11:02.000 148 22473.12 137.37 41471.27 88888.00 2024-05-27 13:11:03.000 148 22473.07 137.23 41471.21 88888.00 2024-05-27 13:11:04.000 148 22473.03 137.11 41471.15 88888.00 2024-05-27 13:11:05.000 148 22473.05 137.12 41471.17 47550.22 2024-05-27 13:11:06.000 148 22473.07 137.14 41471.18 88888.00 2024-05-27 13:11:07.000 148 22473.03 137.12 41471.18 88888.00 2024-05-27 13:11:08.000 148 22472.96 137.09 41471.19 88888.00 2024-05-27 13:11:09.000 148 22472.91 137.07 41471.18 88888.00 2024-05-27 13:11:10.000 148 22472.91 137.08 41471.18 47550.20 2024-05-27 13:11:11.000 148 22472.88 137.08 41471.18 88888.00 2024-05-27 13:11:12.000 148 22472.79 137.03 41471.06 88888.00 2024-05-27 13:11:13.000 148 22472.76 137.05 41470.99 88888.00 2024-05-27 13:11:14.000 148 22472.82 137.11 41471.06 88888.00 2024-05-27 13:11:15.000 148 22472.88 137.14 41471.12 47550.11 2024-05-27 13:11:16.000 148 22472.88 137.16 41471.11 88888.00 2024-05-27 13:11:17.000 148 22472.82 137.16 41471.09 88888.00 2024-05-27 13:11:18.000 148 22472.78 137.12 41471.10 88888.00 2024-05-27 13:11:19.000 148 22472.78 137.11 41471.09 88888.00 2024-05-27 13:11:20.000 148 22472.76 137.09 41471.04 47550.08 2024-05-27 13:11:21.000 148 22472.70 137.05 41471.00 88888.00 2024-05-27 13:11:22.000 148 22472.68 137.05 41471.01 88888.00 2024-05-27 13:11:23.000 148 22472.68 137.10 41471.02 88888.00 2024-05-27 13:11:24.000 148 22472.67 137.17 41471.00 88888.00 2024-05-27 13:11:25.000 148 22472.69 137.21 41470.99 47550.06 2024-05-27 13:11:26.000 148 22472.70 137.16 41471.01 88888.00 2024-05-27 13:11:27.000 148 22472.69 137.04 41471.02 88888.00 2024-05-27 13:11:28.000 148 22472.66 136.99 41471.02 88888.00 2024-05-27 13:11:29.000 148 22472.60 137.00 41471.01 88888.00 2024-05-27 13:11:30.000 148 22472.55 137.00 41471.03 47549.99 2024-05-27 13:11:31.000 148 22472.52 137.03 41471.04 88888.00 2024-05-27 13:11:32.000 148 22472.49 137.11 41471.07 88888.00 2024-05-27 13:11:33.000 148 22472.44 137.18 41471.11 88888.00 2024-05-27 13:11:34.000 148 22472.42 137.21 41471.04 88888.00 2024-05-27 13:11:35.000 148 22472.40 137.18 41470.94 47549.93 2024-05-27 13:11:36.000 148 22472.38 137.12 41470.88 88888.00 2024-05-27 13:11:37.000 148 22472.38 137.11 41470.89 88888.00 2024-05-27 13:11:38.000 148 22472.40 137.17 41470.95 88888.00 2024-05-27 13:11:39.000 148 22472.39 137.20 41470.96 88888.00 2024-05-27 13:11:40.000 148 22472.38 137.22 41470.91 47549.84 2024-05-27 13:11:41.000 148 22472.39 137.29 41470.93 88888.00 2024-05-27 13:11:42.000 148 22472.40 137.35 41471.02 88888.00 2024-05-27 13:11:43.000 148 22472.38 137.31 41471.04 88888.00 2024-05-27 13:11:44.000 148 22472.33 137.18 41470.88 88888.00 2024-05-27 13:11:45.000 148 22472.30 137.06 41470.76 47549.83 2024-05-27 13:11:46.000 148 22472.32 137.08 41470.83 88888.00 2024-05-27 13:11:47.000 148 22472.34 137.17 41470.90 88888.00 2024-05-27 13:11:48.000 148 22472.32 137.21 41470.86 88888.00 2024-05-27 13:11:49.000 148 22472.28 137.23 41470.84 88888.00 2024-05-27 13:11:50.000 148 22472.25 137.26 41470.93 47549.77 2024-05-27 13:11:51.000 148 22472.27 137.29 41471.01 88888.00 2024-05-27 13:11:52.000 148 22472.32 137.33 41471.02 88888.00 2024-05-27 13:11:53.000 148 22472.33 137.38 41471.06 88888.00 2024-05-27 13:11:54.000 148 22472.33 137.42 41471.16 88888.00 2024-05-27 13:11:55.000 148 22472.30 137.41 41471.18 47549.75 2024-05-27 13:11:56.000 148 22472.24 137.32 41471.02 88888.00 2024-05-27 13:11:57.000 148 22472.20 137.29 41470.91 88888.00 2024-05-27 13:11:58.000 148 22472.21 137.34 41471.00 88888.00 2024-05-27 13:11:59.000 148 22472.22 137.32 41471.06 88888.00 2024-05-27 13:12:00.000 148 22472.23 137.28 41471.06 47549.73 2024-05-27 13:12:01.000 148 22472.27 137.31 41471.05 88888.00 2024-05-27 13:12:02.000 148 22472.31 137.35 41470.98 88888.00 2024-05-27 13:12:03.000 148 22472.28 137.32 41470.89 88888.00 2024-05-27 13:12:04.000 148 22472.22 137.24 41470.90 88888.00 2024-05-27 13:12:05.000 148 22472.19 137.23 41470.94 47549.68 2024-05-27 13:12:06.000 148 22472.19 137.31 41470.95 88888.00 2024-05-27 13:12:07.000 148 22472.20 137.41 41470.89 88888.00 2024-05-27 13:12:08.000 148 22472.19 137.43 41470.82 88888.00 2024-05-27 13:12:09.000 148 22472.17 137.39 41470.85 88888.00 2024-05-27 13:12:10.000 148 22472.15 137.36 41470.95 47549.65 2024-05-27 13:12:11.000 148 22472.10 137.34 41470.94 88888.00 2024-05-27 13:12:12.000 148 22472.06 137.33 41470.82 88888.00 2024-05-27 13:12:13.000 148 22472.07 137.35 41470.73 88888.00 2024-05-27 13:12:14.000 148 22472.13 137.39 41470.77 88888.00 2024-05-27 13:12:15.000 148 22472.19 137.41 41470.87 47549.67 2024-05-27 13:12:16.000 148 22472.19 137.41 41470.94 88888.00 2024-05-27 13:12:17.000 148 22472.13 137.41 41470.88 88888.00 2024-05-27 13:12:18.000 148 22472.05 137.35 41470.76 88888.00 2024-05-27 13:12:19.000 148 22472.01 137.29 41470.67 88888.00 2024-05-27 13:12:20.000 148 22471.99 137.34 41470.69 47549.62 2024-05-27 13:12:21.000 148 22471.97 137.45 41470.73 88888.00 2024-05-27 13:12:22.000 148 22471.97 137.50 41470.76 88888.00 2024-05-27 13:12:23.000 148 22471.99 137.50 41470.79 88888.00 2024-05-27 13:12:24.000 148 22472.01 137.51 41470.89 88888.00 2024-05-27 13:12:25.000 148 22472.06 137.51 41470.99 47549.64 2024-05-27 13:12:26.000 148 22472.09 137.41 41470.97 88888.00 2024-05-27 13:12:27.000 148 22472.12 137.31 41470.88 88888.00 2024-05-27 13:12:28.000 148 22472.16 137.34 41470.84 88888.00 2024-05-27 13:12:29.000 148 22472.16 137.42 41470.84 88888.00 2024-05-27 13:12:30.000 148 22472.16 137.43 41470.83 47549.62 2024-05-27 13:12:31.000 148 22472.21 137.42 41470.84 88888.00 2024-05-27 13:12:32.000 148 22472.25 137.42 41470.87 88888.00 2024-05-27 13:12:33.000 148 22472.26 137.43 41470.90 88888.00 2024-05-27 13:12:34.000 148 22472.24 137.44 41470.89 88888.00 2024-05-27 13:12:35.000 148 22472.16 137.43 41470.84 47549.64 2024-05-27 13:12:36.000 148 22472.11 137.42 41470.81 88888.00 2024-05-27 13:12:37.000 148 22472.12 137.44 41470.82 88888.00 2024-05-27 13:12:38.000 148 22472.15 137.46 41470.83 88888.00 2024-05-27 13:12:39.000 148 22472.22 137.47 41470.85 88888.00 2024-05-27 13:12:40.000 148 22472.27 137.50 41470.90 47549.69 2024-05-27 13:12:41.000 148 22472.30 137.52 41470.92 88888.00 2024-05-27 13:12:42.000 148 22472.31 137.52 41470.92 88888.00 2024-05-27 13:12:43.000 148 22472.27 137.52 41470.87 88888.00 2024-05-27 13:12:44.000 148 22472.22 137.50 41470.79 88888.00 2024-05-27 13:12:45.000 148 22472.24 137.46 41470.77 47549.69 2024-05-27 13:12:46.000 148 22472.28 137.40 41470.83 88888.00 2024-05-27 13:12:47.000 148 22472.33 137.36 41470.89 88888.00 2024-05-27 13:12:48.000 148 22472.37 137.39 41470.95 88888.00 2024-05-27 13:12:49.000 148 22472.35 137.42 41470.95 88888.00 2024-05-27 13:12:50.000 148 22472.32 137.40 41470.89 47549.69 2024-05-27 13:12:51.000 148 22472.29 137.38 41470.80 88888.00 2024-05-27 13:12:52.000 148 22472.26 137.32 41470.73 88888.00 2024-05-27 13:12:53.000 148 22472.28 137.27 41470.78 88888.00 2024-05-27 13:12:54.000 148 22472.35 137.31 41470.87 88888.00 2024-05-27 13:12:55.000 148 22472.38 137.38 41470.91 47549.73 2024-05-27 13:12:56.000 148 22472.35 137.42 41470.90 88888.00 2024-05-27 13:12:57.000 148 22472.30 137.40 41470.85 88888.00 2024-05-27 13:12:58.000 148 22472.28 137.38 41470.84 88888.00 2024-05-27 13:12:59.000 148 22472.34 137.40 41470.91 88888.00 2024-05-27 13:13:00.000 148 22472.40 137.44 41471.01 47549.69 2024-05-27 13:13:01.000 148 22472.40 137.46 41471.02 88888.00 2024-05-27 13:13:02.000 148 22472.38 137.42 41470.94 88888.00 2024-05-27 13:13:03.000 148 22472.42 137.38 41470.91 88888.00 2024-05-27 13:13:04.000 148 22472.47 137.39 41470.95 88888.00 2024-05-27 13:13:05.000 148 22472.47 137.45 41470.94 47549.74 2024-05-27 13:13:06.000 148 22472.47 137.50 41470.86 88888.00 2024-05-27 13:13:07.000 148 22472.51 137.50 41470.77 88888.00 2024-05-27 13:13:08.000 148 22472.51 137.42 41470.73 88888.00 2024-05-27 13:13:09.000 148 22472.46 137.35 41470.73 88888.00 2024-05-27 13:13:10.000 148 22472.43 137.33 41470.76 47549.73 2024-05-27 13:13:11.000 148 22472.52 137.37 41470.85 88888.00 2024-05-27 13:13:12.000 148 22472.65 137.44 41470.99 88888.00 2024-05-27 13:13:13.000 148 22472.67 137.43 41471.06 88888.00 2024-05-27 13:13:14.000 148 22472.60 137.38 41471.01 88888.00 2024-05-27 13:13:15.000 148 22472.54 137.37 41470.94 47549.72 2024-05-27 13:13:16.000 148 22472.53 137.40 41470.92 88888.00 2024-05-27 13:13:17.000 148 22472.54 137.39 41470.95 88888.00 2024-05-27 13:13:18.000 148 22472.48 137.32 41470.93 88888.00 2024-05-27 13:13:19.000 148 22472.46 137.26 41470.90 88888.00 2024-05-27 13:13:20.000 148 22472.54 137.27 41470.99 47549.81 2024-05-27 13:13:21.000 148 22472.62 137.31 41471.06 88888.00 2024-05-27 13:13:22.000 148 22472.63 137.36 41471.06 88888.00 2024-05-27 13:13:23.000 148 22472.66 137.38 41471.04 88888.00 2024-05-27 13:13:24.000 148 22472.69 137.31 41470.95 88888.00 2024-05-27 13:13:25.000 148 22472.63 137.20 41470.80 47549.76 2024-05-27 13:13:26.000 148 22472.53 137.14 41470.71 88888.00 2024-05-27 13:13:27.000 148 22472.50 137.16 41470.73 88888.00 2024-05-27 13:13:28.000 148 22472.53 137.23 41470.84 88888.00 2024-05-27 13:13:29.000 148 22472.53 137.29 41470.93 88888.00 2024-05-27 13:13:30.000 148 22472.53 137.29 41470.98 47549.81 2024-05-27 13:13:31.000 148 22472.56 137.23 41471.00 88888.00 2024-05-27 13:13:32.000 148 22472.58 137.23 41470.99 88888.00 2024-05-27 13:13:33.000 148 22472.60 137.26 41471.00 88888.00 2024-05-27 13:13:34.000 148 22472.60 137.22 41471.02 88888.00 2024-05-27 13:13:35.000 148 22472.54 137.11 41471.02 47549.78 2024-05-27 13:13:36.000 148 22472.53 137.06 41470.99 88888.00 2024-05-27 13:13:37.000 148 22472.57 137.12 41470.98 88888.00 2024-05-27 13:13:38.000 148 22472.58 137.22 41470.98 88888.00 2024-05-27 13:13:39.000 148 22472.57 137.25 41470.98 88888.00 2024-05-27 13:13:40.000 148 22472.57 137.22 41470.99 47549.75 2024-05-27 13:13:41.000 148 22472.57 137.17 41471.00 88888.00 2024-05-27 13:13:42.000 148 22472.54 137.13 41470.99 88888.00 2024-05-27 13:13:43.000 148 22472.49 137.08 41470.94 88888.00 2024-05-27 13:13:44.000 148 22472.49 137.05 41470.89 88888.00 2024-05-27 13:13:45.000 148 22472.51 137.11 41470.93 47549.79 2024-05-27 13:13:46.000 148 22472.50 137.18 41470.97 88888.00 2024-05-27 13:13:47.000 148 22472.46 137.20 41471.01 88888.00 2024-05-27 13:13:48.000 148 22472.44 137.20 41471.02 88888.00 2024-05-27 13:13:49.000 148 22472.44 137.22 41470.95 88888.00 2024-05-27 13:13:50.000 148 22472.44 137.23 41470.90 47549.73 2024-05-27 13:13:51.000 148 22472.44 137.26 41470.89 88888.00 2024-05-27 13:13:52.000 148 22472.47 137.25 41470.86 88888.00 2024-05-27 13:13:53.000 148 22472.48 137.18 41470.79 88888.00 2024-05-27 13:13:54.000 148 22472.47 137.12 41470.77 88888.00 2024-05-27 13:13:55.000 148 22472.46 137.12 41470.84 47549.75 2024-05-27 13:13:56.000 148 22472.47 137.12 41470.91 88888.00 2024-05-27 13:13:57.000 148 22472.45 137.13 41470.91 88888.00 2024-05-27 13:13:58.000 148 22472.44 137.16 41470.86 88888.00 2024-05-27 13:13:59.000 148 22472.47 137.14 41470.81 88888.00 2024-05-27 13:14:00.000 148 22472.49 137.03 41470.78 47549.77 2024-05-27 13:14:01.000 148 22472.52 136.98 41470.77 88888.00 2024-05-27 13:14:02.000 148 22472.53 137.08 41470.80 88888.00 2024-05-27 13:14:03.000 148 22472.54 137.21 41470.89 88888.00 2024-05-27 13:14:04.000 148 22472.57 137.24 41470.99 88888.00 2024-05-27 13:14:05.000 148 22472.56 137.18 41470.99 47549.77 2024-05-27 13:14:06.000 148 22472.47 137.11 41470.87 88888.00 2024-05-27 13:14:07.000 148 22472.42 137.03 41470.73 88888.00 2024-05-27 13:14:08.000 148 22472.47 136.98 41470.70 88888.00 2024-05-27 13:14:09.000 148 22472.50 136.97 41470.75 88888.00 2024-05-27 13:14:10.000 148 22472.48 136.97 41470.78 47549.75 2024-05-27 13:14:11.000 148 22472.42 136.99 41470.81 88888.00 2024-05-27 13:14:12.000 148 22472.40 137.03 41470.95 88888.00 2024-05-27 13:14:13.000 148 22472.41 137.04 41471.10 88888.00 2024-05-27 13:14:14.000 148 22472.40 137.02 41471.09 88888.00 2024-05-27 13:14:15.000 148 22472.38 137.00 41470.97 47549.71 2024-05-27 13:14:16.000 148 22472.38 137.00 41470.86 88888.00 2024-05-27 13:14:17.000 148 22472.35 137.00 41470.78 88888.00 2024-05-27 13:14:18.000 148 22472.30 137.01 41470.71 88888.00 2024-05-27 13:14:19.000 148 22472.29 137.08 41470.77 88888.00 2024-05-27 13:14:20.000 148 22472.31 137.15 41470.89 47549.68 2024-05-27 13:14:21.000 148 22472.32 137.19 41470.97 88888.00 2024-05-27 13:14:22.000 148 22472.34 137.16 41470.96 88888.00 2024-05-27 13:14:23.000 148 22472.33 137.07 41470.88 88888.00 2024-05-27 13:14:24.000 148 22472.28 137.06 41470.84 88888.00 2024-05-27 13:14:25.000 148 22472.27 137.15 41470.86 47549.65 2024-05-27 13:14:26.000 148 22472.26 137.19 41470.87 88888.00 2024-05-27 13:14:27.000 148 22472.24 137.18 41470.88 88888.00 2024-05-27 13:14:28.000 148 22472.20 137.19 41470.85 88888.00 2024-05-27 13:14:29.000 148 22472.17 137.19 41470.84 88888.00 2024-05-27 13:14:30.000 148 22472.19 137.17 41470.85 47549.62 2024-05-27 13:14:31.000 148 22472.21 137.17 41470.82 88888.00 2024-05-27 13:14:32.000 148 22472.18 137.17 41470.78 88888.00 2024-05-27 13:14:33.000 148 22472.15 137.12 41470.72 88888.00 2024-05-27 13:14:34.000 148 22472.16 137.05 41470.69 88888.00 2024-05-27 13:14:35.000 148 22472.19 137.02 41470.71 47549.62 2024-05-27 13:14:36.000 148 22472.23 137.05 41470.72 88888.00 2024-05-27 13:14:37.000 148 22472.26 137.07 41470.71 88888.00 2024-05-27 13:14:38.000 148 22472.28 137.06 41470.72 88888.00 2024-05-27 13:14:39.000 148 22472.30 137.09 41470.76 88888.00 2024-05-27 13:14:40.000 148 22472.31 137.09 41470.78 47549.61 2024-05-27 13:14:41.000 148 22472.27 137.04 41470.76 88888.00 2024-05-27 13:14:42.000 148 22472.28 136.98 41470.74 88888.00 2024-05-27 13:14:43.000 148 22472.31 136.94 41470.75 88888.00 2024-05-27 13:14:44.000 148 22472.32 136.92 41470.76 88888.00 2024-05-27 13:14:45.000 148 22472.31 136.94 41470.84 47549.62 2024-05-27 13:14:46.000 148 22472.33 136.97 41470.93 88888.00 2024-05-27 13:14:47.000 148 22472.36 136.98 41470.95 88888.00 2024-05-27 13:14:48.000 148 22472.37 136.99 41470.89 88888.00 2024-05-27 13:14:49.000 148 22472.38 137.04 41470.84 88888.00 2024-05-27 13:14:50.000 148 22472.38 137.06 41470.82 47549.68 2024-05-27 13:14:51.000 148 22472.38 137.00 41470.72 88888.00 2024-05-27 13:14:52.000 148 22472.44 136.96 41470.69 88888.00 2024-05-27 13:14:53.000 148 22472.54 136.96 41470.82 88888.00 2024-05-27 13:14:54.000 148 22472.57 136.97 41470.90 88888.00 2024-05-27 13:14:55.000 148 22472.56 137.02 41470.91 47549.67 2024-05-27 13:14:56.000 148 22472.56 137.04 41470.87 88888.00 2024-05-27 13:14:57.000 148 22472.53 137.00 41470.82 88888.00 2024-05-27 13:14:58.000 148 22472.50 136.93 41470.76 88888.00 2024-05-27 13:14:59.000 148 22472.54 136.92 41470.74 88888.00 2024-05-27 13:15:00.000 148 22472.62 136.94 41470.79 47549.68 2024-05-27 13:15:01.000 148 22472.68 136.97 41470.84 88888.00 2024-05-27 13:15:02.000 148 22472.69 137.02 41470.91 88888.00 2024-05-27 13:15:03.000 148 22472.67 137.05 41470.94 88888.00 2024-05-27 13:15:04.000 148 22472.62 137.00 41470.83 88888.00 2024-05-27 13:15:05.000 148 22472.54 136.92 41470.64 47549.73 2024-05-27 13:15:06.000 148 22472.52 136.90 41470.60 88888.00 2024-05-27 13:15:07.000 148 22472.61 136.94 41470.68 88888.00 2024-05-27 13:15:08.000 148 22472.74 136.97 41470.73 88888.00 2024-05-27 13:15:09.000 148 22472.81 136.99 41470.76 88888.00 2024-05-27 13:15:10.000 148 22472.82 136.99 41470.86 47549.74 2024-05-27 13:15:11.000 148 22472.81 136.94 41470.93 88888.00 2024-05-27 13:15:12.000 148 22472.79 136.91 41470.88 88888.00 2024-05-27 13:15:13.000 148 22472.75 136.95 41470.77 88888.00 2024-05-27 13:15:14.000 148 22472.70 137.03 41470.70 88888.00 2024-05-27 13:15:15.000 148 22472.68 137.05 41470.69 47549.78 2024-05-27 13:15:16.000 148 22472.70 136.97 41470.68 88888.00 2024-05-27 13:15:17.000 148 22472.73 136.86 41470.68 88888.00 2024-05-27 13:15:18.000 148 22472.73 136.79 41470.67 88888.00 2024-05-27 13:15:19.000 148 22472.75 136.78 41470.66 88888.00 2024-05-27 13:15:20.000 148 22472.78 136.83 41470.69 47549.73 2024-05-27 13:15:21.000 148 22472.75 136.88 41470.68 88888.00 2024-05-27 13:15:22.000 148 22472.69 136.91 41470.64 88888.00 2024-05-27 13:15:23.000 148 22472.69 136.93 41470.62 88888.00 2024-05-27 13:15:24.000 148 22472.75 136.92 41470.64 88888.00 2024-05-27 13:15:25.000 148 22472.78 136.88 41470.75 47549.79 2024-05-27 13:15:26.000 148 22472.77 136.87 41470.85 88888.00 2024-05-27 13:15:27.000 148 22472.77 136.91 41470.88 88888.00 2024-05-27 13:15:28.000 148 22472.78 136.96 41470.90 88888.00 2024-05-27 13:15:29.000 148 22472.79 136.98 41470.89 88888.00 2024-05-27 13:15:30.000 148 22472.71 136.98 41470.79 47549.77 2024-05-27 13:15:31.000 148 22472.62 136.97 41470.69 88888.00 2024-05-27 13:15:32.000 148 22472.61 136.92 41470.64 88888.00 2024-05-27 13:15:33.000 148 22472.62 136.88 41470.63 88888.00 2024-05-27 13:15:34.000 148 22472.62 136.95 41470.66 88888.00 2024-05-27 13:15:35.000 148 22472.64 137.04 41470.64 47549.74 2024-05-27 13:15:36.000 148 22472.62 137.08 41470.59 88888.00 2024-05-27 13:15:37.000 148 22472.58 137.09 41470.64 88888.00 2024-05-27 13:15:38.000 148 22472.55 137.04 41470.71 88888.00 2024-05-27 13:15:39.000 148 22472.50 137.00 41470.69 88888.00 2024-05-27 13:15:40.000 148 22472.46 137.01 41470.68 47549.72 2024-05-27 13:15:41.000 148 22472.45 136.97 41470.69 88888.00 2024-05-27 13:15:42.000 148 22472.45 136.92 41470.62 88888.00 2024-05-27 13:15:43.000 148 22472.40 136.92 41470.54 88888.00 2024-05-27 13:15:44.000 148 22472.37 136.91 41470.56 88888.00 2024-05-27 13:15:45.000 148 22472.38 136.91 41470.66 47549.65 2024-05-27 13:15:46.000 148 22472.39 136.96 41470.73 88888.00 2024-05-27 13:15:47.000 148 22472.33 136.96 41470.68 88888.00 2024-05-27 13:15:48.000 148 22472.28 136.90 41470.62 88888.00 2024-05-27 13:15:49.000 148 22472.30 136.94 41470.68 88888.00 2024-05-27 13:15:50.000 148 22472.36 137.06 41470.78 47549.63 2024-05-27 13:15:51.000 148 22472.40 137.10 41470.79 88888.00 2024-05-27 13:15:52.000 148 22472.41 137.03 41470.78 88888.00 2024-05-27 13:15:53.000 148 22472.44 136.97 41470.78 88888.00 2024-05-27 13:15:54.000 148 22472.46 137.02 41470.81 88888.00 2024-05-27 13:15:55.000 148 22472.40 137.07 41470.85 47549.62 2024-05-27 13:15:56.000 148 22472.31 137.00 41470.77 88888.00 2024-05-27 13:15:57.000 148 22472.28 136.94 41470.68 88888.00 2024-05-27 13:15:58.000 148 22472.35 137.00 41470.74 88888.00 2024-05-27 13:15:59.000 148 22472.40 137.02 41470.79 88888.00 2024-05-27 13:16:00.000 148 22472.35 136.95 41470.71 47549.58 2024-05-27 13:16:01.000 148 22472.30 136.92 41470.71 88888.00 2024-05-27 13:16:02.000 148 22472.31 137.01 41470.88 88888.00 2024-05-27 13:16:03.000 148 22472.33 137.06 41470.97 88888.00 2024-05-27 13:16:04.000 148 22472.33 137.07 41470.91 88888.00 2024-05-27 13:16:05.000 148 22472.35 137.09 41470.85 47549.59 2024-05-27 13:16:06.000 148 22472.35 137.10 41470.86 88888.00 2024-05-27 13:16:07.000 148 22472.28 137.01 41470.84 88888.00 2024-05-27 13:16:08.000 148 22472.18 136.90 41470.71 88888.00 2024-05-27 13:16:09.000 148 22472.18 136.91 41470.66 88888.00 2024-05-27 13:16:10.000 148 22472.25 137.00 41470.74 47549.54 2024-05-27 13:16:11.000 148 22472.24 137.02 41470.77 88888.00 2024-05-27 13:16:12.000 148 22472.13 136.95 41470.69 88888.00 2024-05-27 13:16:13.000 148 22472.08 136.90 41470.66 88888.00 2024-05-27 13:16:14.000 148 22472.15 136.96 41470.67 88888.00 2024-05-27 13:16:15.000 148 22472.24 137.11 41470.73 47549.54 2024-05-27 13:16:16.000 148 22472.29 137.20 41470.79 88888.00 2024-05-27 13:16:17.000 148 22472.30 137.17 41470.76 88888.00 2024-05-27 13:16:18.000 148 22472.31 137.18 41470.74 88888.00 2024-05-27 13:16:19.000 148 22472.31 137.24 41470.78 88888.00 2024-05-27 13:16:20.000 148 22472.23 137.15 41470.71 47549.52 2024-05-27 13:16:21.000 148 22472.10 137.00 41470.56 88888.00 2024-05-27 13:16:22.000 148 22472.07 136.99 41470.53 88888.00 2024-05-27 13:16:23.000 148 22472.16 137.04 41470.65 88888.00 2024-05-27 13:16:24.000 148 22472.25 137.05 41470.81 88888.00 2024-05-27 13:16:25.000 148 22472.27 137.06 41470.91 47549.54 2024-05-27 13:16:26.000 148 22472.21 137.08 41470.93 88888.00 2024-05-27 13:16:27.000 148 22472.13 137.07 41470.89 88888.00 2024-05-27 13:16:28.000 148 22472.10 137.05 41470.84 88888.00 2024-05-27 13:16:29.000 148 22472.13 137.00 41470.80 88888.00 2024-05-27 13:16:30.000 148 22472.20 136.95 41470.82 47549.51 2024-05-27 13:16:31.000 148 22472.25 136.93 41470.86 88888.00 2024-05-27 13:16:32.000 148 22472.27 136.92 41470.84 88888.00 2024-05-27 13:16:33.000 148 22472.32 136.95 41470.85 88888.00 2024-05-27 13:16:34.000 148 22472.39 136.99 41470.89 88888.00 2024-05-27 13:16:35.000 148 22472.38 136.99 41470.87 47549.54 2024-05-27 13:16:36.000 148 22472.31 136.95 41470.74 88888.00 2024-05-27 13:16:37.000 148 22472.27 136.96 41470.69 88888.00 2024-05-27 13:16:38.000 148 22472.26 136.99 41470.78 88888.00 2024-05-27 13:16:39.000 148 22472.24 136.97 41470.82 88888.00 2024-05-27 13:16:40.000 148 22472.21 136.88 41470.78 47549.57 2024-05-27 13:16:41.000 148 22472.22 136.83 41470.73 88888.00 2024-05-27 13:16:42.000 148 22472.28 136.91 41470.81 88888.00 2024-05-27 13:16:43.000 148 22472.35 136.98 41470.91 88888.00 2024-05-27 13:16:44.000 148 22472.37 136.95 41470.92 88888.00 2024-05-27 13:16:45.000 148 22472.35 136.90 41470.89 47549.55 2024-05-27 13:16:46.000 148 22472.31 136.87 41470.87 88888.00 2024-05-27 13:16:47.000 148 22472.28 136.85 41470.87 88888.00 2024-05-27 13:16:48.000 148 22472.32 136.88 41470.86 88888.00 2024-05-27 13:16:49.000 148 22472.36 136.91 41470.82 88888.00 2024-05-27 13:16:50.000 148 22472.35 136.87 41470.82 47549.59 2024-05-27 13:16:51.000 148 22472.34 136.82 41470.81 88888.00 2024-05-27 13:16:52.000 148 22472.33 136.80 41470.73 88888.00 2024-05-27 13:16:53.000 148 22472.33 136.84 41470.73 88888.00 2024-05-27 13:16:54.000 148 22472.34 136.90 41470.83 88888.00 2024-05-27 13:16:55.000 148 22472.36 136.91 41470.88 47549.54 2024-05-27 13:16:56.000 148 22472.35 136.90 41470.91 88888.00 2024-05-27 13:16:57.000 148 22472.35 136.87 41471.01 88888.00 2024-05-27 13:16:58.000 148 22472.37 136.80 41471.02 88888.00 2024-05-27 13:16:59.000 148 22472.33 136.73 41470.91 88888.00 2024-05-27 13:17:00.000 148 22472.28 136.75 41470.86 47549.56 2024-05-27 13:17:01.000 148 22472.24 136.80 41470.86 88888.00 2024-05-27 13:17:02.000 148 22472.19 136.81 41470.85 88888.00 2024-05-27 13:17:03.000 148 22472.22 136.79 41470.84 88888.00 2024-05-27 13:17:04.000 148 22472.29 136.70 41470.79 88888.00 2024-05-27 13:17:05.000 148 22472.28 136.65 41470.69 47549.56 2024-05-27 13:17:06.000 148 22472.22 136.70 41470.61 88888.00 2024-05-27 13:17:07.000 148 22472.25 136.75 41470.62 88888.00 2024-05-27 13:17:08.000 148 22472.34 136.74 41470.71 88888.00 2024-05-27 13:17:09.000 148 22472.36 136.72 41470.78 88888.00 2024-05-27 13:17:10.000 148 22472.35 136.75 41470.81 47549.55 2024-05-27 13:17:11.000 148 22472.31 136.79 41470.82 88888.00 2024-05-27 13:17:12.000 148 22472.25 136.74 41470.78 88888.00 2024-05-27 13:17:13.000 148 22472.21 136.63 41470.73 88888.00 2024-05-27 13:17:14.000 148 22472.18 136.51 41470.73 88888.00 2024-05-27 13:17:15.000 148 22472.20 136.48 41470.79 47549.57 2024-05-27 13:17:16.000 148 22472.24 136.58 41470.86 88888.00 2024-05-27 13:17:17.000 148 22472.25 136.68 41470.85 88888.00 2024-05-27 13:17:18.000 148 22472.26 136.69 41470.81 88888.00 2024-05-27 13:17:19.000 148 22472.30 136.66 41470.76 88888.00 2024-05-27 13:17:20.000 148 22472.32 136.64 41470.66 47549.55 2024-05-27 13:17:21.000 148 22472.30 136.63 41470.61 88888.00 2024-05-27 13:17:22.000 148 22472.28 136.62 41470.66 88888.00 2024-05-27 13:17:23.000 148 22472.32 136.64 41470.71 88888.00 2024-05-27 13:17:24.000 148 22472.40 136.67 41470.72 88888.00 2024-05-27 13:17:25.000 148 22472.46 136.69 41470.73 47549.55 2024-05-27 13:17:26.000 148 22472.42 136.63 41470.68 88888.00 2024-05-27 13:17:27.000 148 22472.33 136.55 41470.64 88888.00 2024-05-27 13:17:28.000 148 22472.26 136.54 41470.62 88888.00 2024-05-27 13:17:29.000 148 22472.26 136.59 41470.61 88888.00 2024-05-27 13:17:30.000 148 22472.31 136.63 41470.64 47549.56 2024-05-27 13:17:31.000 148 22472.34 136.59 41470.66 88888.00 2024-05-27 13:17:32.000 148 22472.32 136.54 41470.63 88888.00 2024-05-27 13:17:33.000 148 22472.30 136.55 41470.62 88888.00 2024-05-27 13:17:34.000 148 22472.28 136.54 41470.64 88888.00 2024-05-27 13:17:35.000 148 22472.26 136.52 41470.74 47549.54 2024-05-27 13:17:36.000 148 22472.27 136.50 41470.84 88888.00 2024-05-27 13:17:37.000 148 22472.31 136.51 41470.84 88888.00 2024-05-27 13:17:38.000 148 22472.35 136.53 41470.79 88888.00 2024-05-27 13:17:39.000 148 22472.37 136.50 41470.77 88888.00 2024-05-27 13:17:40.000 148 22472.34 136.46 41470.77 47549.55 2024-05-27 13:17:41.000 148 22472.29 136.45 41470.78 88888.00 2024-05-27 13:17:42.000 148 22472.29 136.47 41470.78 88888.00 2024-05-27 13:17:43.000 148 22472.31 136.47 41470.74 88888.00 2024-05-27 13:17:44.000 148 22472.27 136.46 41470.66 88888.00 2024-05-27 13:17:45.000 148 22472.23 136.44 41470.62 47549.56 2024-05-27 13:17:46.000 148 22472.22 136.43 41470.71 88888.00 2024-05-27 13:17:47.000 148 22472.22 136.38 41470.86 88888.00 2024-05-27 13:17:48.000 148 22472.24 136.31 41470.93 88888.00 2024-05-27 13:17:49.000 148 22472.28 136.29 41470.92 88888.00 2024-05-27 13:17:50.000 148 22472.35 136.37 41470.93 47549.53 2024-05-27 13:17:51.000 148 22472.42 136.45 41470.92 88888.00 2024-05-27 13:17:52.000 148 22472.40 136.44 41470.91 88888.00 2024-05-27 13:17:53.000 148 22472.31 136.39 41470.93 88888.00 2024-05-27 13:17:54.000 148 22472.28 136.38 41470.95 88888.00 2024-05-27 13:17:55.000 148 22472.29 136.43 41470.95 47549.58 2024-05-27 13:17:56.000 148 22472.27 136.42 41470.89 88888.00 2024-05-27 13:17:57.000 148 22472.25 136.35 41470.84 88888.00 2024-05-27 13:17:58.000 148 22472.28 136.34 41470.82 88888.00 2024-05-27 13:17:59.000 148 22472.33 136.35 41470.79 88888.00 2024-05-27 13:18:00.000 148 22472.32 136.33 41470.76 47549.56 2024-05-27 13:18:01.000 148 22472.25 136.32 41470.75 88888.00 2024-05-27 13:18:02.000 148 22472.21 136.31 41470.75 88888.00 2024-05-27 13:18:03.000 148 22472.23 136.31 41470.81 88888.00 2024-05-27 13:18:04.000 148 22472.24 136.31 41470.83 88888.00 2024-05-27 13:18:05.000 148 22472.24 136.32 41470.78 47549.59 2024-05-27 13:18:06.000 148 22472.25 136.34 41470.75 88888.00 2024-05-27 13:18:07.000 148 22472.23 136.29 41470.78 88888.00 2024-05-27 13:18:08.000 148 22472.20 136.21 41470.83 88888.00 2024-05-27 13:18:09.000 148 22472.22 136.15 41470.84 88888.00 2024-05-27 13:18:10.000 148 22472.25 136.11 41470.76 47549.56 2024-05-27 13:18:11.000 148 22472.23 136.11 41470.71 88888.00 2024-05-27 13:18:12.000 148 22472.22 136.16 41470.79 88888.00 2024-05-27 13:18:13.000 148 22472.25 136.23 41470.86 88888.00 2024-05-27 13:18:14.000 148 22472.27 136.25 41470.86 88888.00 2024-05-27 13:18:15.000 148 22472.27 136.21 41470.83 47549.56 2024-05-27 13:18:16.000 148 22472.28 136.17 41470.83 88888.00 2024-05-27 13:18:17.000 148 22472.28 136.14 41470.82 88888.00 2024-05-27 13:18:18.000 148 22472.25 136.09 41470.74 88888.00 2024-05-27 13:18:19.000 148 22472.22 136.09 41470.73 88888.00 2024-05-27 13:18:20.000 148 22472.22 136.20 41470.89 47549.57 2024-05-27 13:18:21.000 148 22472.19 136.27 41470.96 88888.00 2024-05-27 13:18:22.000 148 22472.15 136.25 41470.87 88888.00 2024-05-27 13:18:23.000 148 22472.14 136.19 41470.82 88888.00 2024-05-27 13:18:24.000 148 22472.12 136.13 41470.84 88888.00 2024-05-27 13:18:25.000 148 22472.12 136.13 41470.88 47549.54 2024-05-27 13:18:26.000 148 22472.16 136.19 41470.94 88888.00 2024-05-27 13:18:27.000 148 22472.19 136.20 41470.90 88888.00 2024-05-27 13:18:28.000 148 22472.22 136.18 41470.89 88888.00 2024-05-27 13:18:29.000 148 22472.32 136.27 41471.04 88888.00 2024-05-27 13:18:30.000 148 22472.40 136.33 41471.14 47549.53 2024-05-27 13:18:31.000 148 22472.34 136.18 41471.04 88888.00 2024-05-27 13:18:32.000 148 22472.24 136.00 41470.90 88888.00 2024-05-27 13:18:33.000 148 22472.24 135.99 41470.85 88888.00 2024-05-27 13:18:34.000 148 22472.28 136.02 41470.81 88888.00 2024-05-27 13:18:35.000 148 22472.26 135.98 41470.76 47549.54 2024-05-27 13:18:36.000 148 22472.19 135.96 41470.77 88888.00 2024-05-27 13:18:37.000 148 22472.16 136.01 41470.85 88888.00 2024-05-27 13:18:38.000 148 22472.14 136.05 41470.89 88888.00 2024-05-27 13:18:39.000 148 22472.14 136.04 41470.89 88888.00 2024-05-27 13:18:40.000 148 22472.10 136.00 41470.81 47549.50 2024-05-27 13:18:41.000 148 22472.06 135.94 41470.68 88888.00 2024-05-27 13:18:42.000 148 22472.08 135.96 41470.70 88888.00 2024-05-27 13:18:43.000 148 22472.15 136.01 41470.82 88888.00 2024-05-27 13:18:44.000 148 22472.19 136.00 41470.82 88888.00 2024-05-27 13:18:45.000 148 22472.17 136.00 41470.79 47549.48 2024-05-27 13:18:46.000 148 22472.19 136.06 41470.83 88888.00 2024-05-27 13:18:47.000 148 22472.26 136.08 41470.88 88888.00 2024-05-27 13:18:48.000 148 22472.33 136.05 41470.89 88888.00 2024-05-27 13:18:49.000 148 22472.39 136.00 41470.91 88888.00 2024-05-27 13:18:50.000 148 22472.36 135.94 41470.91 47549.55 2024-05-27 13:18:51.000 148 22472.24 135.87 41470.83 88888.00 2024-05-27 13:18:52.000 148 22472.13 135.81 41470.74 88888.00 2024-05-27 13:18:53.000 148 22472.18 135.85 41470.77 88888.00 2024-05-27 13:18:54.000 148 22472.30 135.92 41470.79 88888.00 2024-05-27 13:18:55.000 148 22472.34 135.88 41470.71 47549.58 2024-05-27 13:18:56.000 148 22472.33 135.85 41470.72 88888.00 2024-05-27 13:18:57.000 148 22472.32 135.85 41470.77 88888.00 2024-05-27 13:18:58.000 148 22472.31 135.81 41470.73 88888.00 2024-05-27 13:18:59.000 148 22472.33 135.76 41470.68 88888.00 2024-05-27 13:19:00.000 148 22472.35 135.77 41470.68 47549.59 2024-05-27 13:19:01.000 148 22472.37 135.81 41470.76 88888.00 2024-05-27 13:19:02.000 148 22472.41 135.86 41470.86 88888.00 2024-05-27 13:19:03.000 148 22472.47 135.87 41470.89 88888.00 2024-05-27 13:19:04.000 148 22472.49 135.82 41470.88 88888.00 2024-05-27 13:19:05.000 148 22472.47 135.79 41470.85 47549.61 2024-05-27 13:19:06.000 148 22472.44 135.81 41470.78 88888.00 2024-05-27 13:19:07.000 148 22472.41 135.79 41470.66 88888.00 2024-05-27 13:19:08.000 148 22472.36 135.77 41470.60 88888.00 2024-05-27 13:19:09.000 148 22472.35 135.80 41470.66 88888.00 2024-05-27 13:19:10.000 148 22472.42 135.82 41470.78 47549.59 2024-05-27 13:19:11.000 148 22472.50 135.82 41470.87 88888.00 2024-05-27 13:19:12.000 148 22472.52 135.84 41470.93 88888.00 2024-05-27 13:19:13.000 148 22472.45 135.83 41470.87 88888.00 2024-05-27 13:19:14.000 148 22472.34 135.72 41470.68 88888.00 2024-05-27 13:19:15.000 148 22472.31 135.65 41470.55 47549.57 2024-05-27 13:19:16.000 148 22472.35 135.69 41470.62 88888.00 2024-05-27 13:19:17.000 148 22472.34 135.74 41470.73 88888.00 2024-05-27 13:19:18.000 148 22472.30 135.75 41470.78 88888.00 2024-05-27 13:19:19.000 148 22472.29 135.76 41470.76 88888.00 2024-05-27 13:19:20.000 148 22472.32 135.79 41470.73 47549.58 2024-05-27 13:19:21.000 148 22472.34 135.81 41470.68 88888.00 2024-05-27 13:19:22.000 148 22472.33 135.82 41470.65 88888.00 2024-05-27 13:19:23.000 148 22472.34 135.90 41470.71 88888.00 2024-05-27 13:19:24.000 148 22472.38 135.94 41470.83 88888.00 2024-05-27 13:19:25.000 148 22472.35 135.87 41470.84 47549.54 2024-05-27 13:19:26.000 148 22472.27 135.82 41470.74 88888.00 2024-05-27 13:19:27.000 148 22472.26 135.84 41470.73 88888.00 2024-05-27 13:19:28.000 148 22472.31 135.85 41470.82 88888.00 2024-05-27 13:19:29.000 148 22472.33 135.88 41470.88 88888.00 2024-05-27 13:19:30.000 148 22472.32 135.92 41470.87 47549.54 2024-05-27 13:19:31.000 148 22472.31 135.93 41470.82 88888.00 2024-05-27 13:19:32.000 148 22472.34 135.98 41470.87 88888.00 2024-05-27 13:19:33.000 148 22472.34 136.06 41470.93 88888.00 2024-05-27 13:19:34.000 148 22472.31 136.06 41470.86 88888.00 2024-05-27 13:19:35.000 148 22472.26 135.98 41470.79 47549.51 2024-05-27 13:19:36.000 148 22472.22 135.94 41470.80 88888.00 2024-05-27 13:19:37.000 148 22472.22 135.90 41470.80 88888.00 2024-05-27 13:19:38.000 148 22472.25 135.86 41470.79 88888.00 2024-05-27 13:19:39.000 148 22472.28 135.85 41470.81 88888.00 2024-05-27 13:19:40.000 148 22472.28 135.86 41470.86 47549.50 2024-05-27 13:19:41.000 148 22472.25 135.83 41470.88 88888.00 2024-05-27 13:19:42.000 148 22472.19 135.76 41470.81 88888.00 2024-05-27 13:19:43.000 148 22472.18 135.76 41470.78 88888.00 2024-05-27 13:19:44.000 148 22472.22 135.84 41470.86 88888.00 2024-05-27 13:19:45.000 148 22472.27 135.88 41470.91 47549.54 2024-05-27 13:19:46.000 148 22472.28 135.84 41470.87 88888.00 2024-05-27 13:19:47.000 148 22472.28 135.80 41470.87 88888.00 2024-05-27 13:19:48.000 148 22472.31 135.80 41470.94 88888.00 2024-05-27 13:19:49.000 148 22472.32 135.78 41470.96 88888.00 2024-05-27 13:19:50.000 148 22472.28 135.73 41470.89 47549.52 2024-05-27 13:19:51.000 148 22472.24 135.72 41470.84 88888.00 2024-05-27 13:19:52.000 148 22472.23 135.75 41470.84 88888.00 2024-05-27 13:19:53.000 148 22472.24 135.73 41470.81 88888.00 2024-05-27 13:19:54.000 148 22472.28 135.76 41470.84 88888.00 2024-05-27 13:19:55.000 148 22472.35 135.87 41470.92 47549.50 2024-05-27 13:19:56.000 148 22472.31 135.88 41470.87 88888.00 2024-05-27 13:19:57.000 148 22472.19 135.82 41470.81 88888.00 2024-05-27 13:19:58.000 148 22472.17 135.81 41470.82 88888.00 2024-05-27 13:19:59.000 148 22472.21 135.80 41470.80 88888.00 2024-05-27 13:20:00.000 148 22472.22 135.79 41470.76 47549.54 2024-05-27 13:20:01.000 148 22472.19 135.78 41470.74 88888.00 2024-05-27 13:20:02.000 148 22472.17 135.79 41470.75 88888.00 2024-05-27 13:20:03.000 148 22472.20 135.82 41470.77 88888.00 2024-05-27 13:20:04.000 148 22472.20 135.77 41470.74 88888.00 2024-05-27 13:20:05.000 148 22472.17 135.68 41470.70 47549.52 2024-05-27 13:20:06.000 148 22472.15 135.68 41470.75 88888.00 2024-05-27 13:20:07.000 148 22472.15 135.72 41470.82 88888.00 2024-05-27 13:20:08.000 148 22472.15 135.66 41470.80 88888.00 2024-05-27 13:20:09.000 148 22472.15 135.59 41470.75 88888.00 2024-05-27 13:20:10.000 148 22472.17 135.60 41470.77 47549.52 2024-05-27 13:20:11.000 148 22472.19 135.65 41470.80 88888.00 2024-05-27 13:20:12.000 148 22472.20 135.68 41470.81 88888.00 2024-05-27 13:20:13.000 148 22472.17 135.71 41470.76 88888.00 2024-05-27 13:20:14.000 148 22472.13 135.72 41470.73 88888.00 2024-05-27 13:20:15.000 148 22472.12 135.67 41470.77 47549.55 2024-05-27 13:20:16.000 148 22472.17 135.66 41470.89 88888.00 2024-05-27 13:20:17.000 148 22472.19 135.71 41470.98 88888.00 2024-05-27 13:20:18.000 148 22472.16 135.67 41470.91 88888.00 2024-05-27 13:20:19.000 148 22472.12 135.54 41470.69 88888.00 2024-05-27 13:20:20.000 148 22472.09 135.42 41470.51 47549.55 2024-05-27 13:20:21.000 148 22472.14 135.48 41470.63 88888.00 2024-05-27 13:20:22.000 148 22472.24 135.65 41470.84 88888.00 2024-05-27 13:20:23.000 148 22472.27 135.69 41470.85 88888.00 2024-05-27 13:20:24.000 148 22472.27 135.64 41470.81 88888.00 2024-05-27 13:20:25.000 148 22472.30 135.61 41470.84 47549.57 2024-05-27 13:20:26.000 148 22472.37 135.60 41470.89 88888.00 2024-05-27 13:20:27.000 148 22472.42 135.57 41470.93 88888.00 2024-05-27 13:20:28.000 148 22472.40 135.56 41470.90 88888.00 2024-05-27 13:20:29.000 148 22472.38 135.59 41470.90 88888.00 2024-05-27 13:20:30.000 148 22472.42 135.63 41470.94 47549.64 2024-05-27 13:20:31.000 148 22472.46 135.62 41470.92 88888.00 2024-05-27 13:20:32.000 148 22472.44 135.55 41470.86 88888.00 2024-05-27 13:20:33.000 148 22472.41 135.53 41470.85 88888.00 2024-05-27 13:20:34.000 148 22472.38 135.54 41470.89 88888.00 2024-05-27 13:20:35.000 148 22472.39 135.50 41470.86 47549.63 2024-05-27 13:20:36.000 148 22472.44 135.50 41470.85 88888.00 2024-05-27 13:20:37.000 148 22472.45 135.56 41470.88 88888.00 2024-05-27 13:20:38.000 148 22472.44 135.58 41470.87 88888.00 2024-05-27 13:20:39.000 148 22472.45 135.56 41470.84 88888.00 2024-05-27 13:20:40.000 148 22472.48 135.53 41470.86 47549.65 2024-05-27 13:20:41.000 148 22472.49 135.55 41470.97 88888.00 2024-05-27 13:20:42.000 148 22472.48 135.59 41471.02 88888.00 2024-05-27 13:20:43.000 148 22472.42 135.53 41470.98 88888.00 2024-05-27 13:20:44.000 148 22472.42 135.48 41470.99 88888.00 2024-05-27 13:20:45.000 148 22472.48 135.49 41471.03 47549.71 2024-05-27 13:20:46.000 148 22472.50 135.49 41471.02 88888.00 2024-05-27 13:20:47.000 148 22472.48 135.50 41470.99 88888.00 2024-05-27 13:20:48.000 148 22472.49 135.48 41470.96 88888.00 2024-05-27 13:20:49.000 148 22472.52 135.39 41470.93 88888.00 2024-05-27 13:20:50.000 148 22472.53 135.32 41470.91 47549.68 2024-05-27 13:20:51.000 148 22472.53 135.31 41470.91 88888.00 2024-05-27 13:20:52.000 148 22472.51 135.31 41470.87 88888.00 2024-05-27 13:20:53.000 148 22472.49 135.28 41470.80 88888.00 2024-05-27 13:20:54.000 148 22472.52 135.26 41470.77 88888.00 2024-05-27 13:20:55.000 148 22472.60 135.23 41470.79 47549.70 2024-05-27 13:20:56.000 148 22472.64 135.21 41470.84 88888.00 2024-05-27 13:20:57.000 148 22472.62 135.18 41470.92 88888.00 2024-05-27 13:20:58.000 148 22472.58 135.17 41470.97 88888.00 2024-05-27 13:20:59.000 148 22472.56 135.23 41470.97 88888.00 2024-05-27 13:21:00.000 148 22472.52 135.28 41470.89 47549.66 2024-05-27 13:21:01.000 148 22472.51 135.24 41470.81 88888.00 2024-05-27 13:21:02.000 148 22472.53 135.21 41470.82 88888.00 2024-05-27 13:21:03.000 148 22472.56 135.31 41470.96 88888.00 2024-05-27 13:21:04.000 148 22472.60 135.41 41471.13 88888.00 2024-05-27 13:21:05.000 148 22472.58 135.31 41471.09 47549.65 2024-05-27 13:21:06.000 148 22472.51 135.16 41470.92 88888.00 2024-05-27 13:21:07.000 148 22472.47 135.12 41470.80 88888.00 2024-05-27 13:21:08.000 148 22472.43 135.15 41470.74 88888.00 2024-05-27 13:21:09.000 148 22472.37 135.18 41470.72 88888.00 2024-05-27 13:21:10.000 148 22472.30 135.19 41470.69 47549.62 2024-05-27 13:21:11.000 148 22472.28 135.23 41470.72 88888.00 2024-05-27 13:21:12.000 148 22472.34 135.27 41470.85 88888.00 2024-05-27 13:21:13.000 148 22472.37 135.20 41470.86 88888.00 2024-05-27 13:21:14.000 148 22472.34 135.13 41470.68 88888.00 2024-05-27 13:21:15.000 148 22472.27 135.14 41470.51 47549.55 2024-05-27 13:21:16.000 148 22472.19 135.15 41470.56 88888.00 2024-05-27 13:21:17.000 148 22472.18 135.12 41470.70 88888.00 2024-05-27 13:21:18.000 148 22472.22 135.09 41470.77 88888.00 2024-05-27 13:21:19.000 148 22472.27 135.17 41470.81 88888.00 2024-05-27 13:21:20.000 148 22472.30 135.28 41470.87 47549.59 2024-05-27 13:21:21.000 148 22472.29 135.30 41470.86 88888.00 2024-05-27 13:21:22.000 148 22472.25 135.24 41470.79 88888.00 2024-05-27 13:21:23.000 148 22472.21 135.24 41470.78 88888.00 2024-05-27 13:21:24.000 148 22472.22 135.26 41470.80 88888.00 2024-05-27 13:21:25.000 148 22472.25 135.22 41470.73 47549.59 2024-05-27 13:21:26.000 148 22472.24 135.16 41470.64 88888.00 2024-05-27 13:21:27.000 148 22472.24 135.24 41470.73 88888.00 2024-05-27 13:21:28.000 148 22472.31 135.41 41470.94 88888.00 2024-05-27 13:21:29.000 148 22472.32 135.47 41471.02 88888.00 2024-05-27 13:21:30.000 148 22472.27 135.37 41470.96 47549.59 2024-05-27 13:21:31.000 148 22472.26 135.25 41470.89 88888.00 2024-05-27 13:21:32.000 148 22472.29 135.26 41470.91 88888.00 2024-05-27 13:21:33.000 148 22472.34 135.29 41470.98 88888.00 2024-05-27 13:21:34.000 148 22472.37 135.25 41471.03 88888.00 2024-05-27 13:21:35.000 148 22472.36 135.24 41471.04 47549.55 2024-05-27 13:21:36.000 148 22472.35 135.31 41471.04 88888.00 2024-05-27 13:21:37.000 148 22472.37 135.38 41471.01 88888.00 2024-05-27 13:21:38.000 148 22472.34 135.31 41470.95 88888.00 2024-05-27 13:21:39.000 148 22472.25 135.20 41470.89 88888.00 2024-05-27 13:21:40.000 148 22472.21 135.17 41470.83 47549.60 2024-05-27 13:21:41.000 148 22472.24 135.18 41470.74 88888.00 2024-05-27 13:21:42.000 148 22472.31 135.21 41470.69 88888.00 2024-05-27 13:21:43.000 148 22472.36 135.22 41470.72 88888.00 2024-05-27 13:21:44.000 148 22472.29 135.19 41470.75 88888.00 2024-05-27 13:21:45.000 148 22472.18 135.20 41470.73 47549.54 2024-05-27 13:21:46.000 148 22472.15 135.24 41470.70 88888.00 2024-05-27 13:21:47.000 148 22472.16 135.21 41470.66 88888.00 2024-05-27 13:21:48.000 148 22472.12 135.16 41470.66 88888.00 2024-05-27 13:21:49.000 148 22472.12 135.18 41470.77 88888.00 2024-05-27 13:21:50.000 148 22472.19 135.25 41470.81 47549.57 2024-05-27 13:21:51.000 148 22472.25 135.27 41470.78 88888.00 2024-05-27 13:21:52.000 148 22472.24 135.26 41470.82 88888.00 2024-05-27 13:21:53.000 148 22472.22 135.24 41470.84 88888.00 2024-05-27 13:21:54.000 148 22472.23 135.23 41470.78 88888.00 2024-05-27 13:21:55.000 148 22472.22 135.24 41470.74 47549.56 2024-05-27 13:21:56.000 148 22472.20 135.19 41470.68 88888.00 2024-05-27 13:21:57.000 148 22472.22 135.14 41470.62 88888.00 2024-05-27 13:21:58.000 148 22472.32 135.21 41470.68 88888.00 2024-05-27 13:21:59.000 148 22472.39 135.35 41470.79 88888.00 2024-05-27 13:22:00.000 148 22472.37 135.36 41470.79 47549.58 2024-05-27 13:22:01.000 148 22472.38 135.28 41470.78 88888.00 2024-05-27 13:22:02.000 148 22472.39 135.20 41470.79 88888.00 2024-05-27 13:22:03.000 148 22472.35 135.16 41470.78 88888.00 2024-05-27 13:22:04.000 148 22472.29 135.15 41470.80 88888.00 2024-05-27 13:22:05.000 148 22472.25 135.18 41470.79 47549.60 2024-05-27 13:22:06.000 148 22472.20 135.21 41470.70 88888.00 2024-05-27 13:22:07.000 148 22472.17 135.21 41470.69 88888.00 2024-05-27 13:22:08.000 148 22472.15 135.19 41470.71 88888.00 2024-05-27 13:22:09.000 148 22472.17 135.22 41470.74 88888.00 2024-05-27 13:22:10.000 148 22472.24 135.28 41470.88 47549.58 2024-05-27 13:22:11.000 148 22472.28 135.26 41471.02 88888.00 2024-05-27 13:22:12.000 148 22472.25 135.23 41471.01 88888.00 2024-05-27 13:22:13.000 148 22472.19 135.19 41470.88 88888.00 2024-05-27 13:22:14.000 148 22472.18 135.12 41470.78 88888.00 2024-05-27 13:22:15.000 148 22472.24 135.09 41470.80 47549.58 2024-05-27 13:22:16.000 148 22472.27 135.12 41470.86 88888.00 2024-05-27 13:22:17.000 148 22472.24 135.19 41470.88 88888.00 2024-05-27 13:22:18.000 148 22472.22 135.27 41470.89 88888.00 2024-05-27 13:22:19.000 148 22472.25 135.25 41470.88 88888.00 2024-05-27 13:22:20.000 148 22472.26 135.13 41470.80 47549.57 2024-05-27 13:22:21.000 148 22472.20 135.08 41470.77 88888.00 2024-05-27 13:22:22.000 148 22472.19 135.12 41470.83 88888.00 2024-05-27 13:22:23.000 148 22472.27 135.16 41470.91 88888.00 2024-05-27 13:22:24.000 148 22472.34 135.16 41470.91 88888.00 2024-05-27 13:22:25.000 148 22472.35 135.15 41470.89 47549.51 2024-05-27 13:22:26.000 148 22472.30 135.17 41470.90 88888.00 2024-05-27 13:22:27.000 148 22472.24 135.17 41470.91 88888.00 2024-05-27 13:22:28.000 148 22472.24 135.10 41470.88 88888.00 2024-05-27 13:22:29.000 148 22472.25 135.03 41470.85 88888.00 2024-05-27 13:22:30.000 148 22472.24 135.04 41470.83 47549.51 2024-05-27 13:22:31.000 148 22472.22 135.11 41470.85 88888.00 2024-05-27 13:22:32.000 148 22472.21 135.11 41470.93 88888.00 2024-05-27 13:22:33.000 148 22472.20 134.98 41470.94 88888.00 2024-05-27 13:22:34.000 148 22472.20 134.90 41470.91 88888.00 2024-05-27 13:22:35.000 148 22472.22 134.95 41470.94 47549.47 2024-05-27 13:22:36.000 148 22472.18 134.98 41470.94 88888.00 2024-05-27 13:22:37.000 148 22472.10 134.96 41470.89 88888.00 2024-05-27 13:22:38.000 148 22472.04 134.95 41470.89 88888.00 2024-05-27 13:22:39.000 148 22472.02 134.93 41470.89 88888.00 2024-05-27 13:22:40.000 148 22472.06 134.94 41470.87 47549.48 2024-05-27 13:22:41.000 148 22472.12 134.98 41470.89 88888.00 2024-05-27 13:22:42.000 148 22472.12 135.01 41470.93 88888.00 2024-05-27 13:22:43.000 148 22472.04 135.04 41470.93 88888.00 2024-05-27 13:22:44.000 148 22471.99 135.03 41470.91 88888.00 2024-05-27 13:22:45.000 148 22471.98 134.97 41470.92 47549.47 2024-05-27 13:22:46.000 148 22471.96 134.93 41470.93 88888.00 2024-05-27 13:22:47.000 148 22471.92 134.97 41470.93 88888.00 2024-05-27 13:22:48.000 148 22471.92 135.01 41470.95 88888.00 2024-05-27 13:22:49.000 148 22471.96 135.02 41471.00 88888.00 2024-05-27 13:22:50.000 148 22471.95 135.00 41471.02 47549.42 2024-05-27 13:22:51.000 148 22471.87 135.01 41471.02 88888.00 2024-05-27 13:22:52.000 148 22471.86 135.04 41471.00 88888.00 2024-05-27 13:22:53.000 148 22471.95 135.05 41470.90 88888.00 2024-05-27 13:22:54.000 148 22471.98 135.06 41470.82 88888.00 2024-05-27 13:22:55.000 148 22471.93 135.10 41470.87 47549.41 2024-05-27 13:22:56.000 148 22471.85 135.13 41470.96 88888.00 2024-05-27 13:22:57.000 148 22471.81 135.15 41470.99 88888.00 2024-05-27 13:22:58.000 148 22471.81 135.19 41470.99 88888.00 2024-05-27 13:22:59.000 148 22471.81 135.22 41471.03 88888.00 2024-05-27 13:23:00.000 148 22471.77 135.20 41471.07 47549.33 2024-05-27 13:23:01.000 148 22471.73 135.12 41471.09 88888.00 2024-05-27 13:23:02.000 148 22471.72 135.03 41471.09 88888.00 2024-05-27 13:23:03.000 148 22471.72 134.99 41471.01 88888.00 2024-05-27 13:23:04.000 148 22471.72 134.97 41470.90 88888.00 2024-05-27 13:23:05.000 148 22471.72 134.99 41470.88 47549.34 2024-05-27 13:23:06.000 148 22471.70 135.08 41470.93 88888.00 2024-05-27 13:23:07.000 148 22471.68 135.12 41470.97 88888.00 2024-05-27 13:23:08.000 148 22471.72 135.10 41471.01 88888.00 2024-05-27 13:23:09.000 148 22471.75 135.09 41471.02 88888.00 2024-05-27 13:23:10.000 148 22471.70 135.07 41470.98 47549.37 2024-05-27 13:23:11.000 148 22471.66 135.04 41470.87 88888.00 2024-05-27 13:23:12.000 148 22471.69 135.05 41470.80 88888.00 2024-05-27 13:23:13.000 148 22471.78 135.09 41470.86 88888.00 2024-05-27 13:23:14.000 148 22471.86 135.17 41471.01 88888.00 2024-05-27 13:23:15.000 148 22471.89 135.23 41471.09 47549.36 2024-05-27 13:23:16.000 148 22471.88 135.21 41471.09 88888.00 2024-05-27 13:23:17.000 148 22471.88 135.13 41471.02 88888.00 2024-05-27 13:23:18.000 148 22471.88 135.09 41470.86 88888.00 2024-05-27 13:23:19.000 148 22471.84 135.08 41470.70 88888.00 2024-05-27 13:23:20.000 148 22471.80 135.04 41470.66 47549.38 2024-05-27 13:23:21.000 148 22471.79 134.99 41470.74 88888.00 2024-05-27 13:23:22.000 148 22471.83 135.01 41470.86 88888.00 2024-05-27 13:23:23.000 148 22471.85 135.05 41470.94 88888.00 2024-05-27 13:23:24.000 148 22471.86 135.07 41470.92 88888.00 2024-05-27 13:23:25.000 148 22471.87 135.07 41470.89 47549.39 2024-05-27 13:23:26.000 148 22471.88 135.06 41470.89 88888.00 2024-05-27 13:23:27.000 148 22471.89 135.05 41470.94 88888.00 2024-05-27 13:23:28.000 148 22471.90 135.04 41470.97 88888.00 2024-05-27 13:23:29.000 148 22471.89 135.05 41470.95 88888.00 2024-05-27 13:23:30.000 148 22471.90 135.06 41470.95 47549.38 2024-05-27 13:23:31.000 148 22471.89 135.10 41470.96 88888.00 2024-05-27 13:23:32.000 148 22471.85 135.13 41470.91 88888.00 2024-05-27 13:23:33.000 148 22471.84 135.13 41470.87 88888.00 2024-05-27 13:23:34.000 148 22471.86 135.10 41470.85 88888.00 2024-05-27 13:23:35.000 148 22471.85 135.04 41470.78 47549.43 2024-05-27 13:23:36.000 148 22471.82 135.00 41470.78 88888.00 2024-05-27 13:23:37.000 148 22471.79 135.01 41470.84 88888.00 2024-05-27 13:23:38.000 148 22471.77 135.02 41470.88 88888.00 2024-05-27 13:23:39.000 148 22471.79 135.02 41470.87 88888.00 2024-05-27 13:23:40.000 148 22471.84 135.03 41470.91 47549.42 2024-05-27 13:23:41.000 148 22471.91 135.07 41470.99 88888.00 2024-05-27 13:23:42.000 148 22471.97 135.06 41471.02 88888.00 2024-05-27 13:23:43.000 148 22471.97 134.98 41470.98 88888.00 2024-05-27 13:23:44.000 148 22471.90 134.88 41470.94 88888.00 2024-05-27 13:23:45.000 148 22471.87 134.85 41470.88 47549.44 2024-05-27 13:23:46.000 148 22471.91 134.92 41470.85 88888.00 2024-05-27 13:23:47.000 148 22471.94 135.00 41470.87 88888.00 2024-05-27 13:23:48.000 148 22471.91 135.01 41470.93 88888.00 2024-05-27 13:23:49.000 148 22471.90 135.00 41470.96 88888.00 2024-05-27 13:23:50.000 148 22471.93 135.04 41470.96 47549.44 2024-05-27 13:23:51.000 148 22471.92 135.03 41470.95 88888.00 2024-05-27 13:23:52.000 148 22471.83 134.92 41470.88 88888.00 2024-05-27 13:23:53.000 148 22471.78 134.84 41470.81 88888.00 2024-05-27 13:23:54.000 148 22471.82 134.87 41470.83 88888.00 2024-05-27 13:23:55.000 148 22471.88 134.92 41470.91 47549.42 2024-05-27 13:23:56.000 148 22471.90 134.98 41470.95 88888.00 2024-05-27 13:23:57.000 148 22471.88 135.05 41470.96 88888.00 2024-05-27 13:23:58.000 148 22471.87 135.08 41470.96 88888.00 2024-05-27 13:23:59.000 148 22471.85 135.04 41470.88 88888.00 2024-05-27 13:24:00.000 148 22471.80 134.97 41470.81 47549.43 2024-05-27 13:24:01.000 148 22471.77 134.91 41470.84 88888.00 2024-05-27 13:24:02.000 148 22471.78 134.84 41470.88 88888.00 2024-05-27 13:24:03.000 148 22471.80 134.78 41470.84 88888.00 2024-05-27 13:24:04.000 148 22471.82 134.80 41470.86 88888.00 2024-05-27 13:24:05.000 148 22471.82 134.84 41471.00 47549.41 2024-05-27 13:24:06.000 148 22471.81 134.81 41471.07 88888.00 2024-05-27 13:24:07.000 148 22471.76 134.78 41471.02 88888.00 2024-05-27 13:24:08.000 148 22471.72 134.79 41470.92 88888.00 2024-05-27 13:24:09.000 148 22471.69 134.76 41470.80 88888.00 2024-05-27 13:24:10.000 148 22471.71 134.72 41470.74 47549.41 2024-05-27 13:24:11.000 148 22471.75 134.74 41470.77 88888.00 2024-05-27 13:24:12.000 148 22471.82 134.83 41470.89 88888.00 2024-05-27 13:24:13.000 148 22471.90 134.91 41471.04 88888.00 2024-05-27 13:24:14.000 148 22471.89 134.93 41471.10 88888.00 2024-05-27 13:24:15.000 148 22471.82 134.89 41471.03 47549.41 2024-05-27 13:24:16.000 148 22471.77 134.83 41470.92 88888.00 2024-05-27 13:24:17.000 148 22471.73 134.81 41470.86 88888.00 2024-05-27 13:24:18.000 148 22471.68 134.81 41470.88 88888.00 2024-05-27 13:24:19.000 148 22471.69 134.79 41470.90 88888.00 2024-05-27 13:24:20.000 148 22471.75 134.81 41470.96 47549.43 2024-05-27 13:24:21.000 148 22471.79 134.88 41471.03 88888.00 2024-05-27 13:24:22.000 148 22471.80 134.88 41471.02 88888.00 2024-05-27 13:24:23.000 148 22471.78 134.84 41470.96 88888.00 2024-05-27 13:24:24.000 148 22471.77 134.84 41471.00 88888.00 2024-05-27 13:24:25.000 148 22471.74 134.82 41471.00 47549.45 2024-05-27 13:24:26.000 148 22471.73 134.81 41470.94 88888.00 2024-05-27 13:24:27.000 148 22471.79 134.83 41470.91 88888.00 2024-05-27 13:24:28.000 148 22471.85 134.83 41470.88 88888.00 2024-05-27 13:24:29.000 148 22471.88 134.81 41470.85 88888.00 2024-05-27 13:24:30.000 148 22471.86 134.80 41470.91 47549.43 2024-05-27 13:24:31.000 148 22471.83 134.81 41471.02 88888.00 2024-05-27 13:24:32.000 148 22471.82 134.79 41471.02 88888.00 2024-05-27 13:24:33.000 148 22471.85 134.71 41470.94 88888.00 2024-05-27 13:24:34.000 148 22471.90 134.65 41470.98 88888.00 2024-05-27 13:24:35.000 148 22471.92 134.65 41471.02 47549.46 2024-05-27 13:24:36.000 148 22471.91 134.65 41470.96 88888.00 2024-05-27 13:24:37.000 148 22471.92 134.66 41470.94 88888.00 2024-05-27 13:24:38.000 148 22471.96 134.67 41470.94 88888.00 2024-05-27 13:24:39.000 148 22471.98 134.67 41470.93 88888.00 2024-05-27 13:24:40.000 148 22472.00 134.69 41470.96 47549.46 2024-05-27 13:24:41.000 148 22471.97 134.67 41471.00 88888.00 2024-05-27 13:24:42.000 148 22471.87 134.59 41470.95 88888.00 2024-05-27 13:24:43.000 148 22471.79 134.51 41470.90 88888.00 2024-05-27 13:24:44.000 148 22471.81 134.53 41470.91 88888.00 2024-05-27 13:24:45.000 148 22471.84 134.61 41470.97 47549.46 2024-05-27 13:24:46.000 148 22471.83 134.65 41471.02 88888.00 2024-05-27 13:24:47.000 148 22471.85 134.64 41471.06 88888.00 2024-05-27 13:24:48.000 148 22471.90 134.62 41471.10 88888.00 2024-05-27 13:24:49.000 148 22471.88 134.64 41471.10 88888.00 2024-05-27 13:24:50.000 148 22471.82 134.67 41471.05 47549.50 2024-05-27 13:24:51.000 148 22471.82 134.66 41471.00 88888.00 2024-05-27 13:24:52.000 148 22471.88 134.61 41470.97 88888.00 2024-05-27 13:24:53.000 148 22471.92 134.60 41470.98 88888.00 2024-05-27 13:24:54.000 148 22471.94 134.65 41471.02 88888.00 2024-05-27 13:24:55.000 148 22471.94 134.69 41471.03 47549.49 2024-05-27 13:24:56.000 148 22471.94 134.66 41471.04 88888.00 2024-05-27 13:24:57.000 148 22471.98 134.60 41471.12 88888.00 2024-05-27 13:24:58.000 148 22472.00 134.58 41471.24 88888.00 2024-05-27 13:24:59.000 148 22471.93 134.60 41471.24 88888.00 2024-05-27 13:25:00.000 148 22471.85 134.62 41471.11 47549.55 2024-05-27 13:25:01.000 148 22471.84 134.65 41471.00 88888.00 2024-05-27 13:25:02.000 148 22471.85 134.68 41470.98 88888.00 2024-05-27 13:25:03.000 148 22471.86 134.65 41471.01 88888.00 2024-05-27 13:25:04.000 148 22471.88 134.59 41471.02 88888.00 2024-05-27 13:25:05.000 148 22471.90 134.57 41471.05 47549.55 2024-05-27 13:25:06.000 148 22471.90 134.57 41471.09 88888.00 2024-05-27 13:25:07.000 148 22471.85 134.54 41471.07 88888.00 2024-05-27 13:25:08.000 148 22471.82 134.52 41471.04 88888.00 2024-05-27 13:25:09.000 148 22471.85 134.54 41471.09 88888.00 2024-05-27 13:25:10.000 148 22471.90 134.54 41471.16 47549.51 2024-05-27 13:25:11.000 148 22471.88 134.51 41471.21 88888.00 2024-05-27 13:25:12.000 148 22471.85 134.51 41471.27 88888.00 2024-05-27 13:25:13.000 148 22471.90 134.56 41471.32 88888.00 2024-05-27 13:25:14.000 148 22471.95 134.61 41471.28 88888.00 2024-05-27 13:25:15.000 148 22471.90 134.60 41471.19 47549.47 2024-05-27 13:25:16.000 148 22471.75 134.54 41471.15 88888.00 2024-05-27 13:25:17.000 148 22471.68 134.52 41471.12 88888.00 2024-05-27 13:25:18.000 148 22471.71 134.58 41471.10 88888.00 2024-05-27 13:25:19.000 148 22471.72 134.65 41471.18 88888.00 2024-05-27 13:25:20.000 148 22471.67 134.64 41471.27 47549.45 2024-05-27 13:25:21.000 148 22471.65 134.59 41471.21 88888.00 2024-05-27 13:25:22.000 148 22471.66 134.56 41471.14 88888.00 2024-05-27 13:25:23.000 148 22471.66 134.52 41471.07 88888.00 2024-05-27 13:25:24.000 148 22471.63 134.55 41471.08 88888.00 2024-05-27 13:25:25.000 148 22471.63 134.60 41471.11 47549.44 2024-05-27 13:25:26.000 148 22471.64 134.57 41471.09 88888.00 2024-05-27 13:25:27.000 148 22471.66 134.56 41471.11 88888.00 2024-05-27 13:25:28.000 148 22471.67 134.61 41471.14 88888.00 2024-05-27 13:25:29.000 148 22471.64 134.65 41471.11 88888.00 2024-05-27 13:25:30.000 148 22471.60 134.63 41471.09 47549.44 2024-05-27 13:25:31.000 148 22471.60 134.55 41471.09 88888.00 2024-05-27 13:25:32.000 148 22471.60 134.48 41471.04 88888.00 2024-05-27 13:25:33.000 148 22471.60 134.45 41471.03 88888.00 2024-05-27 13:25:34.000 148 22471.66 134.42 41471.06 88888.00 2024-05-27 13:25:35.000 148 22471.77 134.43 41471.09 47549.45 2024-05-27 13:25:36.000 148 22471.83 134.47 41471.16 88888.00 2024-05-27 13:25:37.000 148 22471.83 134.48 41471.23 88888.00 2024-05-27 13:25:38.000 148 22471.84 134.45 41471.19 88888.00 2024-05-27 13:25:39.000 148 22471.86 134.41 41471.05 88888.00 2024-05-27 13:25:40.000 148 22471.83 134.34 41470.94 47549.53 2024-05-27 13:25:41.000 148 22471.79 134.26 41470.91 88888.00 2024-05-27 13:25:42.000 148 22471.83 134.25 41470.95 88888.00 2024-05-27 13:25:43.000 148 22471.91 134.36 41471.02 88888.00 2024-05-27 13:25:44.000 148 22471.95 134.45 41471.03 88888.00 2024-05-27 13:25:45.000 148 22471.91 134.42 41470.97 47549.57 2024-05-27 13:25:46.000 148 22471.88 134.33 41470.90 88888.00 2024-05-27 13:25:47.000 148 22471.90 134.26 41470.84 88888.00 2024-05-27 13:25:48.000 148 22471.93 134.17 41470.79 88888.00 2024-05-27 13:25:49.000 148 22471.92 134.12 41470.81 88888.00 2024-05-27 13:25:50.000 148 22471.90 134.16 41470.83 47549.58 2024-05-27 13:25:51.000 148 22471.89 134.22 41470.84 88888.00 2024-05-27 13:25:52.000 148 22471.93 134.25 41470.89 88888.00 2024-05-27 13:25:53.000 148 22471.96 134.26 41470.95 88888.00 2024-05-27 13:25:54.000 148 22471.98 134.25 41470.99 88888.00 2024-05-27 13:25:55.000 148 22472.00 134.26 41471.02 47549.64 2024-05-27 13:25:56.000 148 22472.02 134.26 41471.04 88888.00 2024-05-27 13:25:57.000 148 22472.03 134.22 41471.02 88888.00 2024-05-27 13:25:58.000 148 22472.04 134.16 41470.94 88888.00 2024-05-27 13:25:59.000 148 22472.09 134.16 41470.92 88888.00 2024-05-27 13:26:00.000 148 22472.18 134.22 41471.00 47549.68 2024-05-27 13:26:01.000 148 22472.22 134.24 41471.09 88888.00 2024-05-27 13:26:02.000 148 22472.19 134.18 41471.18 88888.00 2024-05-27 13:26:03.000 148 22472.19 134.09 41471.25 88888.00 2024-05-27 13:26:04.000 148 22472.23 134.06 41471.23 88888.00 2024-05-27 13:26:05.000 148 22472.21 134.10 41471.12 47549.69 2024-05-27 13:26:06.000 148 22472.16 134.11 41471.02 88888.00 2024-05-27 13:26:07.000 148 22472.18 134.08 41471.05 88888.00 2024-05-27 13:26:08.000 148 22472.20 134.10 41471.13 88888.00 2024-05-27 13:26:09.000 148 22472.13 134.13 41471.19 88888.00 2024-05-27 13:26:10.000 148 22472.04 134.13 41471.20 47549.65 2024-05-27 13:26:11.000 148 22472.04 134.12 41471.22 88888.00 2024-05-27 13:26:12.000 148 22472.11 134.12 41471.26 88888.00 2024-05-27 13:26:13.000 148 22472.13 134.13 41471.22 88888.00 2024-05-27 13:26:14.000 148 22472.08 134.11 41471.11 88888.00 2024-05-27 13:26:15.000 148 22472.00 134.06 41471.02 47549.63 2024-05-27 13:26:16.000 148 22471.98 134.04 41471.02 88888.00 2024-05-27 13:26:17.000 148 22471.99 134.08 41471.07 88888.00 2024-05-27 13:26:18.000 148 22471.98 134.09 41471.12 88888.00 2024-05-27 13:26:19.000 148 22471.99 134.05 41471.11 88888.00 2024-05-27 13:26:20.000 148 22472.02 134.04 41471.09 47549.65 2024-05-27 13:26:21.000 148 22472.03 134.10 41471.06 88888.00 2024-05-27 13:26:22.000 148 22472.00 134.14 41471.05 88888.00 2024-05-27 13:26:23.000 148 22471.94 134.11 41471.00 88888.00 2024-05-27 13:26:24.000 148 22471.93 134.03 41470.99 88888.00 2024-05-27 13:26:25.000 148 22471.97 134.02 41471.05 47549.59 2024-05-27 13:26:26.000 148 22471.97 134.08 41471.10 88888.00 2024-05-27 13:26:27.000 148 22471.88 134.12 41471.06 88888.00 2024-05-27 13:26:28.000 148 22471.84 134.11 41470.98 88888.00 2024-05-27 13:26:29.000 148 22471.89 134.07 41470.93 88888.00 2024-05-27 13:26:30.000 148 22471.89 134.05 41470.96 47549.58 2024-05-27 13:26:31.000 148 22471.82 134.03 41471.04 88888.00 2024-05-27 13:26:32.000 148 22471.78 133.99 41471.08 88888.00 2024-05-27 13:26:33.000 148 22471.81 134.01 41471.11 88888.00 2024-05-27 13:26:34.000 148 22471.85 134.09 41471.15 88888.00 2024-05-27 13:26:35.000 148 22471.90 134.16 41471.14 47549.57 2024-05-27 13:26:36.000 148 22471.91 134.18 41471.08 88888.00 2024-05-27 13:26:37.000 148 22471.87 134.14 41471.05 88888.00 2024-05-27 13:26:38.000 148 22471.82 134.06 41471.06 88888.00 2024-05-27 13:26:39.000 148 22471.80 134.01 41471.05 88888.00 2024-05-27 13:26:40.000 148 22471.82 134.03 41471.08 47549.54 2024-05-27 13:26:41.000 148 22471.85 134.08 41471.15 88888.00 2024-05-27 13:26:42.000 148 22471.88 134.09 41471.22 88888.00 2024-05-27 13:26:43.000 148 22471.93 134.12 41471.28 88888.00 2024-05-27 13:26:44.000 148 22471.95 134.12 41471.29 88888.00 2024-05-27 13:26:45.000 148 22471.90 134.02 41471.22 47549.56 2024-05-27 13:26:46.000 148 22471.84 133.89 41471.16 88888.00 2024-05-27 13:26:47.000 148 22471.82 133.85 41471.20 88888.00 2024-05-27 13:26:48.000 148 22471.82 133.86 41471.21 88888.00 2024-05-27 13:26:49.000 148 22471.83 133.84 41471.16 88888.00 2024-05-27 13:26:50.000 148 22471.89 133.82 41471.19 47549.50 2024-05-27 13:26:51.000 148 22471.90 133.84 41471.31 88888.00 2024-05-27 13:26:52.000 148 22471.79 133.83 41471.31 88888.00 2024-05-27 13:26:53.000 148 22471.69 133.81 41471.24 88888.00 2024-05-27 13:26:54.000 148 22471.66 133.78 41471.16 88888.00 2024-05-27 13:26:55.000 148 22471.62 133.77 41471.14 47549.46 2024-05-27 13:26:56.000 148 22471.62 133.78 41471.18 88888.00 2024-05-27 13:26:57.000 148 22471.66 133.73 41471.20 88888.00 2024-05-27 13:26:58.000 148 22471.71 133.66 41471.18 88888.00 2024-05-27 13:26:59.000 148 22471.71 133.68 41471.16 88888.00 2024-05-27 13:27:00.000 148 22471.68 133.75 41471.18 47549.43 2024-05-27 13:27:01.000 148 22471.64 133.77 41471.21 88888.00 2024-05-27 13:27:02.000 148 22471.63 133.74 41471.20 88888.00 2024-05-27 13:27:03.000 148 22471.64 133.69 41471.16 88888.00 2024-05-27 13:27:04.000 148 22471.61 133.63 41471.11 88888.00 2024-05-27 13:27:05.000 148 22471.56 133.59 41471.06 47549.40 2024-05-27 13:27:06.000 148 22471.53 133.59 41471.10 88888.00 2024-05-27 13:27:07.000 148 22471.53 133.62 41471.12 88888.00 2024-05-27 13:27:08.000 148 22471.53 133.63 41471.11 88888.00 2024-05-27 13:27:09.000 148 22471.61 133.75 41471.26 88888.00 2024-05-27 13:27:10.000 148 22471.69 133.98 41471.46 47549.40 2024-05-27 13:27:11.000 148 22471.65 134.00 41471.38 88888.00 2024-05-27 13:27:12.000 148 22471.54 133.80 41471.16 88888.00 2024-05-27 13:27:13.000 148 22471.52 133.72 41471.11 88888.00 2024-05-27 13:27:14.000 148 22471.53 133.77 41471.17 88888.00 2024-05-27 13:27:15.000 148 22471.49 133.77 41471.13 47549.39 2024-05-27 13:27:16.000 148 22471.48 133.86 41471.11 88888.00 2024-05-27 13:27:17.000 148 22471.50 134.00 41471.14 88888.00 2024-05-27 13:27:18.000 148 22471.43 133.89 41471.01 88888.00 2024-05-27 13:27:19.000 148 22471.35 133.71 41470.90 88888.00 2024-05-27 13:27:20.000 148 22471.35 133.68 41470.97 47549.36 2024-05-27 13:27:21.000 148 22471.32 133.62 41471.00 88888.00 2024-05-27 13:27:22.000 148 22471.28 133.55 41470.99 88888.00 2024-05-27 13:27:23.000 148 22471.32 133.59 41471.11 88888.00 2024-05-27 13:27:24.000 148 22471.36 133.61 41471.24 88888.00 2024-05-27 13:27:25.000 148 22471.32 133.58 41471.21 47549.30 2024-05-27 13:27:26.000 148 22471.22 133.54 41471.11 88888.00 2024-05-27 13:27:27.000 148 22471.15 133.52 41471.07 88888.00 2024-05-27 13:27:28.000 148 22471.15 133.51 41471.14 88888.00 2024-05-27 13:27:29.000 148 22471.14 133.49 41471.19 88888.00 2024-05-27 13:27:30.000 148 22471.10 133.50 41471.16 47549.22 2024-05-27 13:27:31.000 148 22471.10 133.54 41471.12 88888.00 2024-05-27 13:27:32.000 148 22471.08 133.60 41471.08 88888.00 2024-05-27 13:27:33.000 148 22471.02 133.66 41471.03 88888.00 2024-05-27 13:27:34.000 148 22471.00 133.69 41471.03 88888.00 2024-05-27 13:27:35.000 148 22471.05 133.67 41471.06 47549.19 2024-05-27 13:27:36.000 148 22471.06 133.64 41471.06 88888.00 2024-05-27 13:27:37.000 148 22471.01 133.61 41471.02 88888.00 2024-05-27 13:27:38.000 148 22470.96 133.60 41470.98 88888.00 2024-05-27 13:27:39.000 148 22470.94 133.60 41470.96 88888.00 2024-05-27 13:27:40.000 148 22470.96 133.67 41471.02 47549.13 2024-05-27 13:27:41.000 148 22470.98 133.73 41471.09 88888.00 2024-05-27 13:27:42.000 148 22470.98 133.73 41471.09 88888.00 2024-05-27 13:27:43.000 148 22470.95 133.72 41471.05 88888.00 2024-05-27 13:27:44.000 148 22470.93 133.71 41470.99 88888.00 2024-05-27 13:27:45.000 148 22470.93 133.68 41470.97 47549.13 2024-05-27 13:27:46.000 148 22470.94 133.62 41471.06 88888.00 2024-05-27 13:27:47.000 148 22470.95 133.60 41471.17 88888.00 2024-05-27 13:27:48.000 148 22470.97 133.66 41471.23 88888.00 2024-05-27 13:27:49.000 148 22471.02 133.73 41471.23 88888.00 2024-05-27 13:27:50.000 148 22471.04 133.71 41471.21 47549.11 2024-05-27 13:27:51.000 148 22471.05 133.67 41471.21 88888.00 2024-05-27 13:27:52.000 148 22471.07 133.65 41471.16 88888.00 2024-05-27 13:27:53.000 148 22471.11 133.60 41471.11 88888.00 2024-05-27 13:27:54.000 148 22471.14 133.63 41471.14 88888.00 2024-05-27 13:27:55.000 148 22471.19 133.71 41471.19 47549.17 2024-05-27 13:27:56.000 148 22471.24 133.72 41471.21 88888.00 2024-05-27 13:27:57.000 148 22471.24 133.66 41471.24 88888.00 2024-05-27 13:27:58.000 148 22471.20 133.60 41471.28 88888.00 2024-05-27 13:27:59.000 148 22471.19 133.63 41471.32 88888.00 2024-05-27 13:28:00.000 148 22471.18 133.69 41471.31 47549.18 2024-05-27 13:28:01.000 148 22471.17 133.69 41471.21 88888.00 2024-05-27 13:28:02.000 148 22471.19 133.66 41471.11 88888.00 2024-05-27 13:28:03.000 148 22471.25 133.67 41471.11 88888.00 2024-05-27 13:28:04.000 148 22471.30 133.67 41471.18 88888.00 2024-05-27 13:28:05.000 148 22471.34 133.63 41471.18 47549.23 2024-05-27 13:28:06.000 148 22471.39 133.63 41471.12 88888.00 2024-05-27 13:28:07.000 148 22471.41 133.63 41471.09 88888.00 2024-05-27 13:28:08.000 148 22471.44 133.65 41471.09 88888.00 2024-05-27 13:28:09.000 148 22471.47 133.72 41471.07 88888.00 2024-05-27 13:28:10.000 148 22471.50 133.76 41471.03 47549.31 2024-05-27 13:28:11.000 148 22471.53 133.76 41470.97 88888.00 2024-05-27 13:28:12.000 148 22471.53 133.72 41470.90 88888.00 2024-05-27 13:28:13.000 148 22471.55 133.68 41470.91 88888.00 2024-05-27 13:28:14.000 148 22471.61 133.69 41470.99 88888.00 2024-05-27 13:28:15.000 148 22471.68 133.72 41471.05 47549.37 2024-05-27 13:28:16.000 148 22471.72 133.74 41471.06 88888.00 2024-05-27 13:28:17.000 148 22471.73 133.74 41471.00 88888.00 2024-05-27 13:28:18.000 148 22471.72 133.74 41470.90 88888.00 2024-05-27 13:28:19.000 148 22471.74 133.75 41470.84 88888.00 2024-05-27 13:28:20.000 148 22471.74 133.72 41470.83 47549.41 2024-05-27 13:28:21.000 148 22471.75 133.71 41470.90 88888.00 2024-05-27 13:28:22.000 148 22471.81 133.77 41470.99 88888.00 2024-05-27 13:28:23.000 148 22471.88 133.86 41471.01 88888.00 2024-05-27 13:28:24.000 148 22471.91 133.88 41470.98 88888.00 2024-05-27 13:28:25.000 148 22471.92 133.87 41470.97 47549.53 2024-05-27 13:28:26.000 148 22471.96 133.85 41470.96 88888.00 2024-05-27 13:28:27.000 148 22472.02 133.81 41470.96 88888.00 2024-05-27 13:28:28.000 148 22472.04 133.83 41470.99 88888.00 2024-05-27 13:28:29.000 148 22472.04 133.89 41471.04 88888.00 2024-05-27 13:28:30.000 148 22472.06 133.94 41471.12 47549.51 2024-05-27 13:28:31.000 148 22472.06 133.93 41471.13 88888.00 2024-05-27 13:28:32.000 148 22472.05 133.90 41471.09 88888.00 2024-05-27 13:28:33.000 148 22472.07 133.93 41471.07 88888.00 2024-05-27 13:28:34.000 148 22472.09 133.98 41471.11 88888.00 2024-05-27 13:28:35.000 148 22472.13 134.08 41471.19 47549.60 2024-05-27 13:28:36.000 148 22472.18 134.16 41471.25 88888.00 2024-05-27 13:28:37.000 148 22472.18 134.04 41471.19 88888.00 2024-05-27 13:28:38.000 148 22472.19 133.86 41471.12 88888.00 2024-05-27 13:28:39.000 148 22472.18 133.78 41471.05 88888.00 2024-05-27 13:28:40.000 148 22472.15 133.77 41470.99 47549.64 2024-05-27 13:28:41.000 148 22472.15 133.78 41470.97 88888.00 2024-05-27 13:28:42.000 148 22472.13 133.76 41470.98 88888.00 2024-05-27 13:28:43.000 148 22472.12 133.73 41470.95 88888.00 2024-05-27 13:28:44.000 148 22472.17 133.72 41470.94 88888.00 2024-05-27 13:28:45.000 148 22472.18 133.73 41471.00 47549.63 2024-05-27 13:28:46.000 148 22472.14 133.72 41471.02 88888.00 2024-05-27 13:28:47.000 148 22472.12 133.72 41470.98 88888.00 2024-05-27 13:28:48.000 148 22472.15 133.80 41470.92 88888.00 2024-05-27 13:28:49.000 148 22472.15 133.90 41470.88 88888.00 2024-05-27 13:28:50.000 148 22472.12 133.90 41470.88 47549.67 2024-05-27 13:28:51.000 148 22472.13 133.85 41470.86 88888.00 2024-05-27 13:28:52.000 148 22472.16 133.81 41470.84 88888.00 2024-05-27 13:28:53.000 148 22472.15 133.80 41470.88 88888.00 2024-05-27 13:28:54.000 148 22472.12 133.79 41470.95 88888.00 2024-05-27 13:28:55.000 148 22472.12 133.78 41471.02 47549.70 2024-05-27 13:28:56.000 148 22472.13 133.78 41471.03 88888.00 2024-05-27 13:28:57.000 148 22472.11 133.78 41470.96 88888.00 2024-05-27 13:28:58.000 148 22472.10 133.76 41470.89 88888.00 2024-05-27 13:28:59.000 148 22472.14 133.70 41470.89 88888.00 2024-05-27 13:29:00.000 148 22472.16 133.63 41470.93 47549.69 2024-05-27 13:29:01.000 148 22472.15 133.65 41470.93 88888.00 2024-05-27 13:29:02.000 148 22472.11 133.74 41470.91 88888.00 2024-05-27 13:29:03.000 148 22472.08 133.81 41470.96 88888.00 2024-05-27 13:29:04.000 148 22472.06 133.82 41471.02 88888.00 2024-05-27 13:29:05.000 148 22472.07 133.78 41471.03 47549.69 2024-05-27 13:29:06.000 148 22472.06 133.73 41471.02 88888.00 2024-05-27 13:29:07.000 148 22472.02 133.70 41471.04 88888.00 2024-05-27 13:29:08.000 148 22471.97 133.69 41471.06 88888.00 2024-05-27 13:29:09.000 148 22471.94 133.71 41471.05 88888.00 2024-05-27 13:29:10.000 148 22471.94 133.74 41471.04 47549.63 2024-05-27 13:29:11.000 148 22471.97 133.72 41471.02 88888.00 2024-05-27 13:29:12.000 148 22471.99 133.72 41471.02 88888.00 2024-05-27 13:29:13.000 148 22471.98 133.74 41471.06 88888.00 2024-05-27 13:29:14.000 148 22471.97 133.73 41471.07 88888.00 2024-05-27 13:29:15.000 148 22471.98 133.74 41471.07 47549.59 2024-05-27 13:29:16.000 148 22471.98 133.77 41471.05 88888.00 2024-05-27 13:29:17.000 148 22471.91 133.79 41471.02 88888.00 2024-05-27 13:29:18.000 148 22471.85 133.81 41470.97 88888.00 2024-05-27 13:29:19.000 148 22471.84 133.82 41470.95 88888.00 2024-05-27 13:29:20.000 148 22471.84 133.81 41470.97 47549.56 2024-05-27 13:29:21.000 148 22471.83 133.76 41470.99 88888.00 2024-05-27 13:29:22.000 148 22471.85 133.78 41471.02 88888.00 2024-05-27 13:29:23.000 148 22471.86 133.82 41471.08 88888.00 2024-05-27 13:29:24.000 148 22471.81 133.78 41471.09 88888.00 2024-05-27 13:29:25.000 148 22471.74 133.73 41471.05 47549.52 2024-05-27 13:29:26.000 148 22471.71 133.75 41471.04 88888.00 2024-05-27 13:29:27.000 148 22471.69 133.78 41471.05 88888.00 2024-05-27 13:29:28.000 148 22471.67 133.77 41471.06 88888.00 2024-05-27 13:29:29.000 148 22471.62 133.70 41471.02 88888.00 2024-05-27 13:29:30.000 148 22471.55 133.66 41470.99 47549.48 2024-05-27 13:29:31.000 148 22471.52 133.70 41471.08 88888.00 2024-05-27 13:29:32.000 148 22471.51 133.76 41471.18 88888.00 2024-05-27 13:29:33.000 148 22471.49 133.77 41471.21 88888.00 2024-05-27 13:29:34.000 148 22471.48 133.75 41471.22 88888.00 2024-05-27 13:29:35.000 148 22471.47 133.78 41471.20 47549.43 2024-05-27 13:29:36.000 148 22471.43 133.82 41471.12 88888.00 2024-05-27 13:29:37.000 148 22471.40 133.77 41471.04 88888.00 2024-05-27 13:29:38.000 148 22471.41 133.65 41471.00 88888.00 2024-05-27 13:29:39.000 148 22471.42 133.56 41470.98 88888.00 2024-05-27 13:29:40.000 148 22471.39 133.52 41470.97 47549.38 2024-05-27 13:29:41.000 148 22471.35 133.50 41470.97 88888.00 2024-05-27 13:29:42.000 148 22471.37 133.53 41470.98 88888.00 2024-05-27 13:29:43.000 148 22471.42 133.57 41470.97 88888.00 2024-05-27 13:29:44.000 148 22471.41 133.66 41471.00 88888.00 2024-05-27 13:29:45.000 148 22471.38 133.77 41471.12 47549.39 2024-05-27 13:29:46.000 148 22471.40 133.82 41471.19 88888.00 2024-05-27 13:29:47.000 148 22471.42 133.83 41471.16 88888.00 2024-05-27 13:29:48.000 148 22471.38 133.83 41471.06 88888.00 2024-05-27 13:29:49.000 148 22471.30 133.78 41471.01 88888.00 2024-05-27 13:29:50.000 148 22471.27 133.71 41471.02 47549.37 2024-05-27 13:29:51.000 148 22471.30 133.69 41471.05 88888.00 2024-05-27 13:29:52.000 148 22471.28 133.67 41471.01 88888.00 2024-05-27 13:29:53.000 148 22471.21 133.63 41471.00 88888.00 2024-05-27 13:29:54.000 148 22471.20 133.62 41471.09 88888.00 2024-05-27 13:29:55.000 148 22471.20 133.60 41471.11 47549.32 2024-05-27 13:29:56.000 148 22471.17 133.59 41471.02 88888.00 2024-05-27 13:29:57.000 148 22471.15 133.57 41470.95 88888.00 2024-05-27 13:29:58.000 148 22471.16 133.53 41471.00 88888.00 2024-05-27 13:29:59.000 148 22471.21 133.49 41471.06 88888.00 2024-05-27 13:30:00.000 148 22471.23 133.49 41471.04 47549.33 2024-05-27 13:30:01.000 148 22471.18 133.52 41470.99 88888.00 2024-05-27 13:30:02.000 148 22471.11 133.56 41470.98 88888.00 2024-05-27 13:30:03.000 148 22471.11 133.57 41471.01 88888.00 2024-05-27 13:30:04.000 148 22471.14 133.55 41471.05 88888.00 2024-05-27 13:30:05.000 148 22471.14 133.52 41471.07 47549.30 2024-05-27 13:30:06.000 148 22471.15 133.54 41471.09 88888.00 2024-05-27 13:30:07.000 148 22471.17 133.57 41471.12 88888.00 2024-05-27 13:30:08.000 148 22471.17 133.53 41471.07 88888.00 2024-05-27 13:30:09.000 148 22471.13 133.43 41470.96 88888.00 2024-05-27 13:30:10.000 148 22471.05 133.37 41470.93 47549.27 2024-05-27 13:30:11.000 148 22470.99 133.35 41470.98 88888.00 2024-05-27 13:30:12.000 148 22471.00 133.36 41471.01 88888.00 2024-05-27 13:30:13.000 148 22471.03 133.38 41470.96 88888.00 2024-05-27 13:30:14.000 148 22471.06 133.35 41470.92 88888.00 2024-05-27 13:30:15.000 148 22471.11 133.31 41470.94 47549.26 2024-05-27 13:30:16.000 148 22471.16 133.36 41470.99 88888.00 2024-05-27 13:30:17.000 148 22471.14 133.43 41471.06 88888.00 2024-05-27 13:30:18.000 148 22471.07 133.42 41471.12 88888.00 2024-05-27 13:30:19.000 148 22471.04 133.41 41471.13 88888.00 2024-05-27 13:30:20.000 148 22471.03 133.42 41471.09 47549.22 2024-05-27 13:30:21.000 148 22471.03 133.43 41471.02 88888.00 2024-05-27 13:30:22.000 148 22471.01 133.38 41470.98 88888.00 2024-05-27 13:30:23.000 148 22470.99 133.31 41470.97 88888.00 2024-05-27 13:30:24.000 148 22470.95 133.22 41470.94 88888.00 2024-05-27 13:30:25.000 148 22470.90 133.16 41470.93 47549.17 2024-05-27 13:30:26.000 148 22470.88 133.18 41470.93 88888.00 2024-05-27 13:30:27.000 148 22470.87 133.27 41470.96 88888.00 2024-05-27 13:30:28.000 148 22470.88 133.28 41471.00 88888.00 2024-05-27 13:30:29.000 148 22470.92 133.26 41471.05 88888.00 2024-05-27 13:30:30.000 148 22470.96 133.28 41471.10 47549.21 2024-05-27 13:30:31.000 148 22470.98 133.29 41471.11 88888.00 2024-05-27 13:30:32.000 148 22470.98 133.25 41471.06 88888.00 2024-05-27 13:30:33.000 148 22470.95 133.22 41471.07 88888.00 2024-05-27 13:30:34.000 148 22470.94 133.20 41471.12 88888.00 2024-05-27 13:30:35.000 148 22470.99 133.19 41471.12 47549.19 2024-05-27 13:30:36.000 148 22471.06 133.20 41471.07 88888.00 2024-05-27 13:30:37.000 148 22471.06 133.20 41471.06 88888.00 2024-05-27 13:30:38.000 148 22471.02 133.18 41471.06 88888.00 2024-05-27 13:30:39.000 148 22471.00 133.14 41471.01 88888.00 2024-05-27 13:30:40.000 148 22471.00 133.11 41470.95 47549.22 2024-05-27 13:30:41.000 148 22471.00 133.10 41470.98 88888.00 2024-05-27 13:30:42.000 148 22471.01 133.05 41471.03 88888.00 2024-05-27 13:30:43.000 148 22471.03 132.98 41471.07 88888.00 2024-05-27 13:30:44.000 148 22471.09 132.96 41471.11 88888.00 2024-05-27 13:30:45.000 148 22471.10 133.01 41471.13 47549.25 2024-05-27 13:30:46.000 148 22471.10 133.11 41471.10 88888.00 2024-05-27 13:30:47.000 148 22471.13 133.13 41471.04 88888.00 2024-05-27 13:30:48.000 148 22471.19 133.09 41471.04 88888.00 2024-05-27 13:30:49.000 148 22471.26 133.13 41471.13 88888.00 2024-05-27 13:30:50.000 148 22471.24 133.18 41471.21 47549.29 2024-05-27 13:30:51.000 148 22471.16 133.09 41471.18 88888.00 2024-05-27 13:30:52.000 148 22471.12 133.00 41471.10 88888.00 2024-05-27 13:30:53.000 148 22471.15 133.05 41471.12 88888.00 2024-05-27 13:30:54.000 148 22471.20 133.13 41471.15 88888.00 2024-05-27 13:30:55.000 148 22471.23 133.12 41471.11 47549.31 2024-05-27 13:30:56.000 148 22471.25 133.09 41471.12 88888.00 2024-05-27 13:30:57.000 148 22471.24 133.05 41471.15 88888.00 2024-05-27 13:30:58.000 148 22471.23 132.98 41471.18 88888.00 2024-05-27 13:30:59.000 148 22471.25 132.96 41471.23 88888.00 2024-05-27 13:31:00.000 148 22471.28 132.99 41471.21 47549.35 2024-05-27 13:31:01.000 148 22471.32 133.00 41471.11 88888.00 2024-05-27 13:31:02.000 148 22471.37 133.00 41471.06 88888.00 2024-05-27 13:31:03.000 148 22471.41 132.95 41471.06 88888.00 2024-05-27 13:31:04.000 148 22471.42 132.86 41471.07 88888.00 2024-05-27 13:31:05.000 148 22471.44 132.86 41471.12 47549.41 2024-05-27 13:31:06.000 148 22471.46 132.92 41471.16 88888.00 2024-05-27 13:31:07.000 148 22471.46 132.93 41471.18 88888.00 2024-05-27 13:31:08.000 148 22471.47 132.94 41471.22 88888.00 2024-05-27 13:31:09.000 148 22471.50 132.96 41471.28 88888.00 2024-05-27 13:31:10.000 148 22471.50 132.95 41471.32 47549.44 2024-05-27 13:31:11.000 148 22471.42 132.92 41471.28 88888.00 2024-05-27 13:31:12.000 148 22471.33 132.86 41471.15 88888.00 2024-05-27 13:31:13.000 148 22471.30 132.83 41471.02 88888.00 2024-05-27 13:31:14.000 148 22471.34 132.85 41471.00 88888.00 2024-05-27 13:31:15.000 148 22471.40 132.91 41471.11 47549.43 2024-05-27 13:31:16.000 148 22471.44 132.97 41471.21 88888.00 2024-05-27 13:31:17.000 148 22471.39 132.97 41471.21 88888.00 2024-05-27 13:31:18.000 148 22471.33 132.89 41471.16 88888.00 2024-05-27 13:31:19.000 148 22471.34 132.78 41471.12 88888.00 2024-05-27 13:31:20.000 148 22471.35 132.70 41471.11 47549.46 2024-05-27 13:31:21.000 148 22471.37 132.73 41471.14 88888.00 2024-05-27 13:31:22.000 148 22471.40 132.79 41471.17 88888.00 2024-05-27 13:31:23.000 148 22471.39 132.78 41471.11 88888.00 2024-05-27 13:31:24.000 148 22471.36 132.72 41471.06 88888.00 2024-05-27 13:31:25.000 148 22471.38 132.74 41471.14 47549.51 2024-05-27 13:31:26.000 148 22471.41 132.81 41471.23 88888.00 2024-05-27 13:31:27.000 148 22471.40 132.83 41471.22 88888.00 2024-05-27 13:31:28.000 148 22471.38 132.78 41471.16 88888.00 2024-05-27 13:31:29.000 148 22471.37 132.68 41471.10 88888.00 2024-05-27 13:31:30.000 148 22471.36 132.59 41471.05 47549.53 2024-05-27 13:31:31.000 148 22471.40 132.60 41471.11 88888.00 2024-05-27 13:31:32.000 148 22471.47 132.68 41471.23 88888.00 2024-05-27 13:31:33.000 148 22471.49 132.71 41471.27 88888.00 2024-05-27 13:31:34.000 148 22471.47 132.69 41471.21 88888.00 2024-05-27 13:31:35.000 148 22471.46 132.69 41471.16 47549.56 2024-05-27 13:31:36.000 148 22471.46 132.68 41471.12 88888.00 2024-05-27 13:31:37.000 148 22471.45 132.63 41471.07 88888.00 2024-05-27 13:31:38.000 148 22471.46 132.60 41471.09 88888.00 2024-05-27 13:31:39.000 148 22471.52 132.63 41471.18 88888.00 2024-05-27 13:31:40.000 148 22471.54 132.65 41471.22 47549.54 2024-05-27 13:31:41.000 148 22471.51 132.68 41471.22 88888.00 2024-05-27 13:31:42.000 148 22471.53 132.73 41471.25 88888.00 2024-05-27 13:31:43.000 148 22471.60 132.76 41471.25 88888.00 2024-05-27 13:31:44.000 148 22471.62 132.78 41471.18 88888.00 2024-05-27 13:31:45.000 148 22471.58 132.79 41471.07 47549.55 2024-05-27 13:31:46.000 148 22471.52 132.75 41471.02 88888.00 2024-05-27 13:31:47.000 148 22471.49 132.66 41471.06 88888.00 2024-05-27 13:31:48.000 148 22471.51 132.62 41471.09 88888.00 2024-05-27 13:31:49.000 148 22471.55 132.66 41471.02 88888.00 2024-05-27 13:31:50.000 148 22471.58 132.71 41470.98 47549.57 2024-05-27 13:31:51.000 148 22471.59 132.73 41471.04 88888.00 2024-05-27 13:31:52.000 148 22471.60 132.76 41471.11 88888.00 2024-05-27 13:31:53.000 148 22471.60 132.78 41471.16 88888.00 2024-05-27 13:31:54.000 148 22471.57 132.75 41471.17 88888.00 2024-05-27 13:31:55.000 148 22471.56 132.69 41471.09 47549.54 2024-05-27 13:31:56.000 148 22471.55 132.62 41470.99 88888.00 2024-05-27 13:31:57.000 148 22471.52 132.60 41470.95 88888.00 2024-05-27 13:31:58.000 148 22471.53 132.66 41471.00 88888.00 2024-05-27 13:31:59.000 148 22471.57 132.74 41471.09 88888.00 2024-05-27 13:32:00.000 148 22471.60 132.79 41471.15 47549.54 2024-05-27 13:32:01.000 148 22471.60 132.83 41471.19 88888.00 2024-05-27 13:32:02.000 148 22471.56 132.78 41471.15 88888.00 2024-05-27 13:32:03.000 148 22471.49 132.67 41471.05 88888.00 2024-05-27 13:32:04.000 148 22471.47 132.63 41471.02 88888.00 2024-05-27 13:32:05.000 148 22471.50 132.71 41471.06 47549.52 2024-05-27 13:32:06.000 148 22471.50 132.80 41471.09 88888.00 2024-05-27 13:32:07.000 148 22471.47 132.82 41471.10 88888.00 2024-05-27 13:32:08.000 148 22471.48 132.82 41471.08 88888.00 2024-05-27 13:32:09.000 148 22471.53 132.76 41471.02 88888.00 2024-05-27 13:32:10.000 148 22471.51 132.68 41470.97 47549.49 2024-05-27 13:32:11.000 148 22471.50 132.65 41470.93 88888.00 2024-05-27 13:32:12.000 148 22471.56 132.65 41470.89 88888.00 2024-05-27 13:32:13.000 148 22471.65 132.63 41470.96 88888.00 2024-05-27 13:32:14.000 148 22471.70 132.58 41471.06 88888.00 2024-05-27 13:32:15.000 148 22471.67 132.55 41471.11 47549.52 2024-05-27 13:32:16.000 148 22471.65 132.58 41471.14 88888.00 2024-05-27 13:32:17.000 148 22471.72 132.61 41471.20 88888.00 2024-05-27 13:32:18.000 148 22471.81 132.59 41471.23 88888.00 2024-05-27 13:32:19.000 148 22471.81 132.58 41471.21 88888.00 2024-05-27 13:32:20.000 148 22471.75 132.53 41471.14 47549.61 2024-05-27 13:32:21.000 148 22471.69 132.49 41471.09 88888.00 2024-05-27 13:32:22.000 148 22471.72 132.52 41471.17 88888.00 2024-05-27 13:32:23.000 148 22471.75 132.57 41471.27 88888.00 2024-05-27 13:32:24.000 148 22471.73 132.57 41471.25 88888.00 2024-05-27 13:32:25.000 148 22471.70 132.52 41471.11 47549.63 2024-05-27 13:32:26.000 148 22471.67 132.45 41470.94 88888.00 2024-05-27 13:32:27.000 148 22471.61 132.42 41470.90 88888.00 2024-05-27 13:32:28.000 148 22471.56 132.43 41470.96 88888.00 2024-05-27 13:32:29.000 148 22471.54 132.46 41471.03 88888.00 2024-05-27 13:32:30.000 148 22471.55 132.44 41471.11 47549.67 2024-05-27 13:32:31.000 148 22471.55 132.40 41471.13 88888.00 2024-05-27 13:32:32.000 148 22471.56 132.43 41471.13 88888.00 2024-05-27 13:32:33.000 148 22471.55 132.49 41471.16 88888.00 2024-05-27 13:32:34.000 148 22471.53 132.48 41471.14 88888.00 2024-05-27 13:32:35.000 148 22471.51 132.39 41471.06 47549.65 2024-05-27 13:32:36.000 148 22471.49 132.33 41471.00 88888.00 2024-05-27 13:32:37.000 148 22471.50 132.30 41471.06 88888.00 2024-05-27 13:32:38.000 148 22471.57 132.25 41471.18 88888.00 2024-05-27 13:32:39.000 148 22471.62 132.23 41471.33 88888.00 2024-05-27 13:32:40.000 148 22471.57 132.27 41471.43 47549.64 2024-05-27 13:32:41.000 148 22471.53 132.28 41471.40 88888.00 2024-05-27 13:32:42.000 148 22471.58 132.25 41471.34 88888.00 2024-05-27 13:32:43.000 148 22471.62 132.19 41471.26 88888.00 2024-05-27 13:32:44.000 148 22471.55 132.17 41471.14 88888.00 2024-05-27 13:32:45.000 148 22471.48 132.19 41471.11 47549.64 2024-05-27 13:32:46.000 148 22471.48 132.19 41471.15 88888.00 2024-05-27 13:32:47.000 148 22471.47 132.16 41471.17 88888.00 2024-05-27 13:32:48.000 148 22471.45 132.15 41471.13 88888.00 2024-05-27 13:32:49.000 148 22471.48 132.19 41471.16 88888.00 2024-05-27 13:32:50.000 148 22471.56 132.27 41471.23 47549.63 2024-05-27 13:32:51.000 148 22471.59 132.31 41471.21 88888.00 2024-05-27 13:32:52.000 148 22471.53 132.25 41471.17 88888.00 2024-05-27 13:32:53.000 148 22471.50 132.21 41471.15 88888.00 2024-05-27 13:32:54.000 148 22471.50 132.23 41471.13 88888.00 2024-05-27 13:32:55.000 148 22471.53 132.28 41471.10 47549.62 2024-05-27 13:32:56.000 148 22471.57 132.29 41471.10 88888.00 2024-05-27 13:32:57.000 148 22471.64 132.25 41471.13 88888.00 2024-05-27 13:32:58.000 148 22471.70 132.24 41471.16 88888.00 2024-05-27 13:32:59.000 148 22471.69 132.27 41471.16 88888.00 2024-05-27 13:33:00.000 148 22471.62 132.30 41471.11 47549.70 2024-05-27 13:33:01.000 148 22471.61 132.28 41471.06 88888.00 2024-05-27 13:33:02.000 148 22471.71 132.25 41471.11 88888.00 2024-05-27 13:33:03.000 148 22471.80 132.28 41471.21 88888.00 2024-05-27 13:33:04.000 148 22471.78 132.32 41471.24 88888.00 2024-05-27 13:33:05.000 148 22471.77 132.31 41471.22 47549.72 2024-05-27 13:33:06.000 148 22471.83 132.27 41471.23 88888.00 2024-05-27 13:33:07.000 148 22471.85 132.24 41471.21 88888.00 2024-05-27 13:33:08.000 148 22471.85 132.21 41471.13 88888.00 2024-05-27 13:33:09.000 148 22471.87 132.25 41471.06 88888.00 2024-05-27 13:33:10.000 148 22471.88 132.34 41471.10 47549.75 2024-05-27 13:33:11.000 148 22471.87 132.32 41471.14 88888.00 2024-05-27 13:33:12.000 148 22471.85 132.25 41471.15 88888.00 2024-05-27 13:33:13.000 148 22471.84 132.20 41471.18 88888.00 2024-05-27 13:33:14.000 148 22471.86 132.13 41471.27 88888.00 2024-05-27 13:33:15.000 148 22471.85 132.07 41471.36 47549.78 2024-05-27 13:33:16.000 148 22471.82 132.06 41471.37 88888.00 2024-05-27 13:33:17.000 148 22471.83 132.10 41471.34 88888.00 2024-05-27 13:33:18.000 148 22471.90 132.18 41471.34 88888.00 2024-05-27 13:33:19.000 148 22471.94 132.25 41471.39 88888.00 2024-05-27 13:33:20.000 148 22471.93 132.28 41471.45 47549.74 2024-05-27 13:33:21.000 148 22471.89 132.24 41471.47 88888.00 2024-05-27 13:33:22.000 148 22471.85 132.22 41471.46 88888.00 2024-05-27 13:33:23.000 148 22471.84 132.19 41471.43 88888.00 2024-05-27 13:33:24.000 148 22471.78 132.08 41471.38 88888.00 2024-05-27 13:33:25.000 148 22471.68 132.02 41471.38 47549.74 2024-05-27 13:33:26.000 148 22471.63 132.03 41471.46 88888.00 2024-05-27 13:33:27.000 148 22471.62 132.01 41471.53 88888.00 2024-05-27 13:33:28.000 148 22471.60 131.98 41471.56 88888.00 2024-05-27 13:33:29.000 148 22471.57 132.06 41471.59 88888.00 2024-05-27 13:33:30.000 148 22471.54 132.17 41471.59 47549.70 2024-05-27 13:33:31.000 148 22471.57 132.17 41471.53 88888.00 2024-05-27 13:33:32.000 148 22471.64 132.13 41471.39 88888.00 2024-05-27 13:33:33.000 148 22471.68 132.14 41471.31 88888.00 2024-05-27 13:33:34.000 148 22471.67 132.11 41471.37 88888.00 2024-05-27 13:33:35.000 148 22471.63 132.06 41471.47 47549.69 2024-05-27 13:33:36.000 148 22471.61 132.06 41471.44 88888.00 2024-05-27 13:33:37.000 148 22471.64 132.13 41471.38 88888.00 2024-05-27 13:33:38.000 148 22471.66 132.19 41471.39 88888.00 2024-05-27 13:33:39.000 148 22471.62 132.20 41471.36 88888.00 2024-05-27 13:33:40.000 148 22471.55 132.19 41471.27 47549.74 2024-05-27 13:33:41.000 148 22471.53 132.20 41471.23 88888.00 2024-05-27 13:33:42.000 148 22471.53 132.20 41471.29 88888.00 2024-05-27 13:33:43.000 148 22471.52 132.18 41471.34 88888.00 2024-05-27 13:33:44.000 148 22471.54 132.21 41471.37 88888.00 2024-05-27 13:33:45.000 148 22471.58 132.26 41471.40 47549.73 2024-05-27 13:33:46.000 148 22471.53 132.29 41471.39 88888.00 2024-05-27 13:33:47.000 148 22471.48 132.28 41471.38 88888.00 2024-05-27 13:33:48.000 148 22471.52 132.25 41471.37 88888.00 2024-05-27 13:33:49.000 148 22471.56 132.18 41471.30 88888.00 2024-05-27 13:33:50.000 148 22471.57 132.08 41471.18 47549.74 2024-05-27 13:33:51.000 148 22471.59 132.05 41471.11 88888.00 2024-05-27 13:33:52.000 148 22471.66 132.08 41471.13 88888.00 2024-05-27 13:33:53.000 148 22471.71 132.12 41471.21 88888.00 2024-05-27 13:33:54.000 148 22471.74 132.17 41471.26 88888.00 2024-05-27 13:33:55.000 148 22471.76 132.21 41471.22 47549.82 2024-05-27 13:33:56.000 148 22471.76 132.17 41471.15 88888.00 2024-05-27 13:33:57.000 148 22471.72 132.08 41471.12 88888.00 2024-05-27 13:33:58.000 148 22471.64 131.99 41471.13 88888.00 2024-05-27 13:33:59.000 148 22471.59 131.95 41471.14 88888.00 2024-05-27 13:34:00.000 148 22471.59 132.00 41471.12 47549.79 2024-05-27 13:34:01.000 148 22471.59 132.03 41471.10 88888.00 2024-05-27 13:34:02.000 148 22471.60 131.98 41471.11 88888.00 2024-05-27 13:34:03.000 148 22471.61 131.94 41471.14 88888.00 2024-05-27 13:34:04.000 148 22471.64 131.97 41471.15 88888.00 2024-05-27 13:34:05.000 148 22471.66 132.06 41471.18 47549.82 2024-05-27 13:34:06.000 148 22471.63 132.17 41471.25 88888.00 2024-05-27 13:34:07.000 148 22471.58 132.18 41471.26 88888.00 2024-05-27 13:34:08.000 148 22471.60 132.10 41471.21 88888.00 2024-05-27 13:34:09.000 148 22471.66 132.00 41471.20 88888.00 2024-05-27 13:34:10.000 148 22471.67 131.97 41471.21 47549.81 2024-05-27 13:34:11.000 148 22471.65 132.00 41471.18 88888.00 2024-05-27 13:34:12.000 148 22471.65 132.00 41471.19 88888.00 2024-05-27 13:34:13.000 148 22471.68 132.04 41471.29 88888.00 2024-05-27 13:34:14.000 148 22471.69 132.08 41471.35 88888.00 2024-05-27 13:34:15.000 148 22471.63 132.04 41471.32 47549.80 2024-05-27 13:34:16.000 148 22471.58 132.01 41471.28 88888.00 2024-05-27 13:34:17.000 148 22471.58 132.04 41471.30 88888.00 2024-05-27 13:34:18.000 148 22471.58 132.06 41471.34 88888.00 2024-05-27 13:34:19.000 148 22471.58 132.04 41471.38 88888.00 2024-05-27 13:34:20.000 148 22471.62 132.04 41471.42 47549.75 2024-05-27 13:34:21.000 148 22471.66 132.06 41471.41 88888.00 2024-05-27 13:34:22.000 148 22471.62 132.01 41471.33 88888.00 2024-05-27 13:34:23.000 148 22471.51 131.91 41471.22 88888.00 2024-05-27 13:34:24.000 148 22471.43 131.81 41471.15 88888.00 2024-05-27 13:34:25.000 148 22471.43 131.80 41471.14 47549.75 2024-05-27 13:34:26.000 148 22471.46 131.90 41471.18 88888.00 2024-05-27 13:34:27.000 148 22471.47 132.03 41471.25 88888.00 2024-05-27 13:34:28.000 148 22471.47 132.10 41471.31 88888.00 2024-05-27 13:34:29.000 148 22471.48 132.12 41471.31 88888.00 2024-05-27 13:34:30.000 148 22471.47 132.11 41471.25 47549.72 2024-05-27 13:34:31.000 148 22471.42 132.07 41471.18 88888.00 2024-05-27 13:34:32.000 148 22471.40 132.01 41471.19 88888.00 2024-05-27 13:34:33.000 148 22471.40 132.01 41471.22 88888.00 2024-05-27 13:34:34.000 148 22471.41 132.05 41471.25 88888.00 2024-05-27 13:34:35.000 148 22471.41 132.07 41471.29 47549.71 2024-05-27 13:34:36.000 148 22471.37 132.10 41471.31 88888.00 2024-05-27 13:34:37.000 148 22471.35 132.08 41471.27 88888.00 2024-05-27 13:34:38.000 148 22471.38 132.04 41471.23 88888.00 2024-05-27 13:34:39.000 148 22471.38 131.98 41471.21 88888.00 2024-05-27 13:34:40.000 148 22471.31 131.94 41471.17 47549.63 2024-05-27 13:34:41.000 148 22471.22 131.95 41471.17 88888.00 2024-05-27 13:34:42.000 148 22471.19 131.94 41471.18 88888.00 2024-05-27 13:34:43.000 148 22471.18 131.94 41471.19 88888.00 2024-05-27 13:34:44.000 148 22471.16 132.03 41471.27 88888.00 2024-05-27 13:34:45.000 148 22471.13 132.12 41471.38 47549.64 2024-05-27 13:34:46.000 148 22471.13 132.13 41471.41 88888.00 2024-05-27 13:34:47.000 148 22471.11 132.05 41471.29 88888.00 2024-05-27 13:34:48.000 148 22471.07 131.99 41471.14 88888.00 2024-05-27 13:34:49.000 148 22471.08 132.03 41471.15 88888.00 2024-05-27 13:34:50.000 148 22471.08 132.04 41471.23 47549.61 2024-05-27 13:34:51.000 148 22471.05 131.99 41471.26 88888.00 2024-05-27 13:34:52.000 148 22471.09 132.01 41471.29 88888.00 2024-05-27 13:34:53.000 148 22471.15 132.05 41471.36 88888.00 2024-05-27 13:34:54.000 148 22471.15 132.04 41471.43 88888.00 2024-05-27 13:34:55.000 148 22471.12 132.03 41471.41 47549.56 2024-05-27 13:34:56.000 148 22471.08 132.03 41471.29 88888.00 2024-05-27 13:34:57.000 148 22471.03 132.02 41471.21 88888.00 2024-05-27 13:34:58.000 148 22471.04 132.00 41471.23 88888.00 2024-05-27 13:34:59.000 148 22471.09 131.94 41471.25 88888.00 2024-05-27 13:35:00.000 148 22471.11 131.91 41471.25 47549.54 2024-05-27 13:35:01.000 148 22471.04 131.91 41471.26 88888.00 2024-05-27 13:35:02.000 148 22470.92 131.89 41471.26 88888.00 2024-05-27 13:35:03.000 148 22470.89 131.92 41471.26 88888.00 2024-05-27 13:35:04.000 148 22470.97 131.99 41471.29 88888.00 2024-05-27 13:35:05.000 148 22471.02 131.96 41471.29 47549.56 2024-05-27 13:35:06.000 148 22471.01 131.88 41471.22 88888.00 2024-05-27 13:35:07.000 148 22470.99 131.83 41471.16 88888.00 2024-05-27 13:35:08.000 148 22471.03 131.89 41471.22 88888.00 2024-05-27 13:35:09.000 148 22471.06 131.96 41471.30 88888.00 2024-05-27 13:35:10.000 148 22471.06 131.98 41471.34 47549.54 2024-05-27 13:35:11.000 148 22471.08 131.95 41471.35 88888.00 2024-05-27 13:35:12.000 148 22471.07 131.88 41471.28 88888.00 2024-05-27 13:35:13.000 148 22470.97 131.84 41471.16 88888.00 2024-05-27 13:35:14.000 148 22470.88 131.83 41471.12 88888.00 2024-05-27 13:35:15.000 148 22470.90 131.81 41471.20 47549.56 2024-05-27 13:35:16.000 148 22471.00 131.84 41471.37 88888.00 2024-05-27 13:35:17.000 148 22471.10 131.94 41471.46 88888.00 2024-05-27 13:35:18.000 148 22471.10 131.93 41471.36 88888.00 2024-05-27 13:35:19.000 148 22471.05 131.80 41471.23 88888.00 2024-05-27 13:35:20.000 148 22471.01 131.72 41471.21 47549.57 2024-05-27 13:35:21.000 148 22470.97 131.74 41471.28 88888.00 2024-05-27 13:35:22.000 148 22470.94 131.75 41471.32 88888.00 2024-05-27 13:35:23.000 148 22470.98 131.75 41471.29 88888.00 2024-05-27 13:35:24.000 148 22471.06 131.77 41471.24 88888.00 2024-05-27 13:35:25.000 148 22471.09 131.79 41471.25 47549.56 2024-05-27 13:35:26.000 148 22471.07 131.82 41471.29 88888.00 2024-05-27 13:35:27.000 148 22471.06 131.84 41471.31 88888.00 2024-05-27 13:35:28.000 148 22471.11 131.86 41471.34 88888.00 2024-05-27 13:35:29.000 148 22471.14 131.87 41471.33 88888.00 2024-05-27 13:35:30.000 148 22471.10 131.87 41471.24 47549.53 2024-05-27 13:35:31.000 148 22471.09 131.92 41471.19 88888.00 2024-05-27 13:35:32.000 148 22471.07 131.97 41471.19 88888.00 2024-05-27 13:35:33.000 148 22471.03 131.91 41471.19 88888.00 2024-05-27 13:35:34.000 148 22471.05 131.87 41471.26 88888.00 2024-05-27 13:35:35.000 148 22471.09 131.90 41471.38 47549.51 2024-05-27 13:35:36.000 148 22471.12 131.92 41471.41 88888.00 2024-05-27 13:35:37.000 148 22471.10 131.91 41471.35 88888.00 2024-05-27 13:35:38.000 148 22471.02 131.91 41471.27 88888.00 2024-05-27 13:35:39.000 148 22470.95 131.90 41471.21 88888.00 2024-05-27 13:35:40.000 148 22470.93 131.87 41471.21 47549.52 2024-05-27 13:35:41.000 148 22470.97 131.86 41471.28 88888.00 2024-05-27 13:35:42.000 148 22471.02 131.88 41471.37 88888.00 2024-05-27 13:35:43.000 148 22471.02 131.88 41471.38 88888.00 2024-05-27 13:35:44.000 148 22471.00 131.86 41471.36 88888.00 2024-05-27 13:35:45.000 148 22471.00 131.86 41471.38 47549.52 2024-05-27 13:35:46.000 148 22470.96 131.83 41471.37 88888.00 2024-05-27 13:35:47.000 148 22470.91 131.82 41471.32 88888.00 2024-05-27 13:35:48.000 148 22470.95 131.88 41471.32 88888.00 2024-05-27 13:35:49.000 148 22471.03 131.90 41471.33 88888.00 2024-05-27 13:35:50.000 148 22471.03 131.84 41471.29 47549.50 2024-05-27 13:35:51.000 148 22471.00 131.80 41471.28 88888.00 2024-05-27 13:35:52.000 148 22471.01 131.80 41471.31 88888.00 2024-05-27 13:35:53.000 148 22471.07 131.85 41471.35 88888.00 2024-05-27 13:35:54.000 148 22471.08 131.90 41471.37 88888.00 2024-05-27 13:35:55.000 148 22471.03 131.84 41471.37 47549.54 2024-05-27 13:35:56.000 148 22471.02 131.78 41471.38 88888.00 2024-05-27 13:35:57.000 148 22471.06 131.78 41471.35 88888.00 2024-05-27 13:35:58.000 148 22471.10 131.81 41471.35 88888.00 2024-05-27 13:35:59.000 148 22471.12 131.84 41471.36 88888.00 2024-05-27 13:36:00.000 148 22471.08 131.83 41471.33 47549.53 2024-05-27 13:36:01.000 148 22471.00 131.84 41471.34 88888.00 2024-05-27 13:36:02.000 148 22470.94 131.91 41471.40 88888.00 2024-05-27 13:36:03.000 148 22470.88 131.89 41471.36 88888.00 2024-05-27 13:36:04.000 148 22470.90 131.78 41471.29 88888.00 2024-05-27 13:36:05.000 148 22470.97 131.70 41471.30 47549.50 2024-05-27 13:36:06.000 148 22471.02 131.73 41471.34 88888.00 2024-05-27 13:36:07.000 148 22471.03 131.80 41471.40 88888.00 2024-05-27 13:36:08.000 148 22471.02 131.82 41471.43 88888.00 2024-05-27 13:36:09.000 148 22471.02 131.83 41471.41 88888.00 2024-05-27 13:36:10.000 148 22471.02 131.87 41471.40 47549.48 2024-05-27 13:36:11.000 148 22470.97 131.89 41471.38 88888.00 2024-05-27 13:36:12.000 148 22470.93 131.90 41471.32 88888.00 2024-05-27 13:36:13.000 148 22470.95 131.87 41471.27 88888.00 2024-05-27 13:36:14.000 148 22470.98 131.79 41471.19 88888.00 2024-05-27 13:36:15.000 148 22470.97 131.76 41471.21 47549.49 2024-05-27 13:36:16.000 148 22470.94 131.83 41471.34 88888.00 2024-05-27 13:36:17.000 148 22470.92 131.88 41471.47 88888.00 2024-05-27 13:36:18.000 148 22470.95 131.91 41471.50 88888.00 2024-05-27 13:36:19.000 148 22470.99 131.90 41471.45 88888.00 2024-05-27 13:36:20.000 148 22470.98 131.84 41471.37 47549.48 2024-05-27 13:36:21.000 148 22470.93 131.81 41471.31 88888.00 2024-05-27 13:36:22.000 148 22470.87 131.76 41471.25 88888.00 2024-05-27 13:36:23.000 148 22470.83 131.74 41471.23 88888.00 2024-05-27 13:36:24.000 148 22470.84 131.78 41471.29 88888.00 2024-05-27 13:36:25.000 148 22470.82 131.82 41471.34 47549.46 2024-05-27 13:36:26.000 148 22470.81 131.84 41471.35 88888.00 2024-05-27 13:36:27.000 148 22470.84 131.86 41471.34 88888.00 2024-05-27 13:36:28.000 148 22470.87 131.86 41471.33 88888.00 2024-05-27 13:36:29.000 148 22470.87 131.87 41471.36 88888.00 2024-05-27 13:36:30.000 148 22470.88 131.88 41471.34 47549.43 2024-05-27 13:36:31.000 148 22470.90 131.90 41471.31 88888.00 2024-05-27 13:36:32.000 148 22470.90 131.91 41471.27 88888.00 2024-05-27 13:36:33.000 148 22470.87 131.90 41471.28 88888.00 2024-05-27 13:36:34.000 148 22470.90 131.89 41471.35 88888.00 2024-05-27 13:36:35.000 148 22470.93 131.84 41471.36 47549.42 2024-05-27 13:36:36.000 148 22470.92 131.79 41471.30 88888.00 2024-05-27 13:36:37.000 148 22470.91 131.87 41471.23 88888.00 2024-05-27 13:36:38.000 148 22470.90 131.93 41471.19 88888.00 2024-05-27 13:36:39.000 148 22470.91 131.91 41471.24 88888.00 2024-05-27 13:36:40.000 148 22470.98 131.89 41471.36 47549.40 2024-05-27 13:36:41.000 148 22471.03 131.94 41471.41 88888.00 2024-05-27 13:36:42.000 148 22471.01 132.00 41471.36 88888.00 2024-05-27 13:36:43.000 148 22470.99 132.00 41471.33 88888.00 2024-05-27 13:36:44.000 148 22471.01 131.95 41471.38 88888.00 2024-05-27 13:36:45.000 148 22471.05 131.93 41471.41 47549.40 2024-05-27 13:36:46.000 148 22471.05 131.92 41471.36 88888.00 2024-05-27 13:36:47.000 148 22471.02 131.84 41471.31 88888.00 2024-05-27 13:36:48.000 148 22471.02 131.78 41471.32 88888.00 2024-05-27 13:36:49.000 148 22471.04 131.81 41471.37 88888.00 2024-05-27 13:36:50.000 148 22471.05 131.84 41471.40 47549.42 2024-05-27 13:36:51.000 148 22471.08 131.87 41471.46 88888.00 2024-05-27 13:36:52.000 148 22471.09 131.90 41471.45 88888.00 2024-05-27 13:36:53.000 148 22471.01 131.90 41471.31 88888.00 2024-05-27 13:36:54.000 148 22470.91 131.90 41471.16 88888.00 2024-05-27 13:36:55.000 148 22470.86 131.85 41471.11 47549.41 2024-05-27 13:36:56.000 148 22470.91 131.79 41471.16 88888.00 2024-05-27 13:36:57.000 148 22470.93 131.81 41471.26 88888.00 2024-05-27 13:36:58.000 148 22470.88 131.81 41471.26 88888.00 2024-05-27 13:36:59.000 148 22470.87 131.79 41471.21 88888.00 2024-05-27 13:37:00.000 148 22470.89 131.84 41471.18 47549.42 2024-05-27 13:37:01.000 148 22470.89 131.87 41471.15 88888.00 2024-05-27 13:37:02.000 148 22470.86 131.81 41471.18 88888.00 2024-05-27 13:37:03.000 148 22470.82 131.79 41471.21 88888.00 2024-05-27 13:37:04.000 148 22470.82 131.86 41471.24 88888.00 2024-05-27 13:37:05.000 148 22470.84 131.91 41471.29 47549.41 2024-05-27 13:37:06.000 148 22470.82 131.86 41471.32 88888.00 2024-05-27 13:37:07.000 148 22470.78 131.83 41471.36 88888.00 2024-05-27 13:37:08.000 148 22470.77 131.87 41471.36 88888.00 2024-05-27 13:37:09.000 148 22470.76 131.90 41471.30 88888.00 2024-05-27 13:37:10.000 148 22470.76 131.91 41471.22 47549.47 2024-05-27 13:37:11.000 148 22470.79 131.91 41471.21 88888.00 2024-05-27 13:37:12.000 148 22470.83 131.90 41471.23 88888.00 2024-05-27 13:37:13.000 148 22470.81 131.88 41471.21 88888.00 2024-05-27 13:37:14.000 148 22470.80 131.87 41471.13 88888.00 2024-05-27 13:37:15.000 148 22470.85 131.91 41471.11 47549.43 2024-05-27 13:37:16.000 148 22470.92 132.01 41471.21 88888.00 2024-05-27 13:37:17.000 148 22470.91 132.04 41471.30 88888.00 2024-05-27 13:37:18.000 148 22470.85 132.01 41471.29 88888.00 2024-05-27 13:37:19.000 148 22470.82 131.99 41471.26 88888.00 2024-05-27 13:37:20.000 148 22470.80 131.97 41471.19 47549.41 2024-05-27 13:37:21.000 148 22470.78 131.97 41471.15 88888.00 2024-05-27 13:37:22.000 148 22470.78 131.99 41471.20 88888.00 2024-05-27 13:37:23.000 148 22470.84 131.99 41471.31 88888.00 2024-05-27 13:37:24.000 148 22470.93 132.02 41471.38 88888.00 2024-05-27 13:37:25.000 148 22470.94 131.99 41471.34 47549.42 2024-05-27 13:37:26.000 148 22470.85 131.88 41471.17 88888.00 2024-05-27 13:37:27.000 148 22470.81 131.88 41471.07 88888.00 2024-05-27 13:37:28.000 148 22470.85 131.97 41471.06 88888.00 2024-05-27 13:37:29.000 148 22470.84 132.00 41471.03 88888.00 2024-05-27 13:37:30.000 148 22470.78 132.01 41471.06 47549.38 2024-05-27 13:37:31.000 148 22470.74 132.00 41471.16 88888.00 2024-05-27 13:37:32.000 148 22470.74 131.95 41471.18 88888.00 2024-05-27 13:37:33.000 148 22470.75 131.93 41471.13 88888.00 2024-05-27 13:37:34.000 148 22470.71 131.96 41471.15 88888.00 2024-05-27 13:37:35.000 148 22470.67 131.95 41471.24 47549.34 2024-05-27 13:37:36.000 148 22470.66 131.91 41471.26 88888.00 2024-05-27 13:37:37.000 148 22470.66 131.88 41471.17 88888.00 2024-05-27 13:37:38.000 148 22470.64 131.91 41471.11 88888.00 2024-05-27 13:37:39.000 148 22470.59 131.93 41471.14 88888.00 2024-05-27 13:37:40.000 148 22470.56 131.91 41471.19 47549.28 2024-05-27 13:37:41.000 148 22470.57 131.92 41471.25 88888.00 2024-05-27 13:37:42.000 148 22470.56 131.91 41471.28 88888.00 2024-05-27 13:37:43.000 148 22470.52 131.91 41471.30 88888.00 2024-05-27 13:37:44.000 148 22470.48 131.94 41471.32 88888.00 2024-05-27 13:37:45.000 148 22470.47 131.91 41471.27 47549.23 2024-05-27 13:37:46.000 148 22470.47 131.86 41471.21 88888.00 2024-05-27 13:37:47.000 148 22470.47 131.89 41471.21 88888.00 2024-05-27 13:37:48.000 148 22470.47 131.95 41471.26 88888.00 2024-05-27 13:37:49.000 148 22470.48 131.99 41471.30 88888.00 2024-05-27 13:37:50.000 148 22470.48 131.97 41471.29 47549.22 2024-05-27 13:37:51.000 148 22470.44 131.90 41471.25 88888.00 2024-05-27 13:37:52.000 148 22470.39 131.89 41471.19 88888.00 2024-05-27 13:37:53.000 148 22470.33 131.92 41471.10 88888.00 2024-05-27 13:37:54.000 148 22470.28 131.94 41471.10 88888.00 2024-05-27 13:37:55.000 148 22470.25 131.94 41471.25 47549.19 2024-05-27 13:37:56.000 148 22470.20 131.94 41471.38 88888.00 2024-05-27 13:37:57.000 148 22470.18 131.98 41471.40 88888.00 2024-05-27 13:37:58.000 148 22470.19 132.02 41471.27 88888.00 2024-05-27 13:37:59.000 148 22470.18 132.02 41471.14 88888.00 2024-05-27 13:38:00.000 148 22470.15 132.00 41471.16 47549.17 2024-05-27 13:38:01.000 148 22470.15 132.00 41471.23 88888.00 2024-05-27 13:38:02.000 148 22470.16 131.99 41471.23 88888.00 2024-05-27 13:38:03.000 148 22470.13 131.97 41471.21 88888.00 2024-05-27 13:38:04.000 148 22470.07 132.00 41471.18 88888.00 2024-05-27 13:38:05.000 148 22470.05 132.05 41471.18 47549.18 2024-05-27 13:38:06.000 148 22470.07 132.06 41471.26 88888.00 2024-05-27 13:38:07.000 148 22470.10 132.04 41471.34 88888.00 2024-05-27 13:38:08.000 148 22470.13 132.04 41471.35 88888.00 2024-05-27 13:38:09.000 148 22470.12 132.01 41471.28 88888.00 2024-05-27 13:38:10.000 148 22470.06 131.89 41471.15 47549.15 2024-05-27 13:38:11.000 148 22470.02 131.78 41471.04 88888.00 2024-05-27 13:38:12.000 148 22469.98 131.75 41471.02 88888.00 2024-05-27 13:38:13.000 148 22469.97 131.78 41471.05 88888.00 2024-05-27 13:38:14.000 148 22470.03 131.85 41471.13 88888.00 2024-05-27 13:38:15.000 148 22470.06 131.90 41471.17 47549.13 2024-05-27 13:38:16.000 148 22470.04 131.95 41471.18 88888.00 2024-05-27 13:38:17.000 148 22470.06 132.03 41471.20 88888.00 2024-05-27 13:38:18.000 148 22470.10 132.08 41471.21 88888.00 2024-05-27 13:38:19.000 148 22470.13 132.04 41471.21 88888.00 2024-05-27 13:38:20.000 148 22470.11 132.01 41471.22 47549.13 2024-05-27 13:38:21.000 148 22470.04 132.00 41471.21 88888.00 2024-05-27 13:38:22.000 148 22470.02 132.05 41471.20 88888.00 2024-05-27 13:38:23.000 148 22470.03 132.08 41471.26 88888.00 2024-05-27 13:38:24.000 148 22470.00 132.03 41471.33 88888.00 2024-05-27 13:38:25.000 148 22469.98 132.00 41471.43 47549.15 2024-05-27 13:38:26.000 148 22470.00 132.00 41471.54 88888.00 2024-05-27 13:38:27.000 148 22470.01 131.93 41471.57 88888.00 2024-05-27 13:38:28.000 148 22470.02 131.86 41471.52 88888.00 2024-05-27 13:38:29.000 148 22470.03 131.86 41471.40 88888.00 2024-05-27 13:38:30.000 148 22470.06 131.92 41471.35 47549.13 2024-05-27 13:38:31.000 148 22470.06 132.01 41471.39 88888.00 2024-05-27 13:38:32.000 148 22470.01 132.04 41471.38 88888.00 2024-05-27 13:38:33.000 148 22469.94 131.94 41471.28 88888.00 2024-05-27 13:38:34.000 148 22469.91 131.83 41471.16 88888.00 2024-05-27 13:38:35.000 148 22469.94 131.79 41471.10 47549.13 2024-05-27 13:38:36.000 148 22469.97 131.82 41471.10 88888.00 2024-05-27 13:38:37.000 148 22469.98 131.88 41471.13 88888.00 2024-05-27 13:38:38.000 148 22470.02 131.94 41471.18 88888.00 2024-05-27 13:38:39.000 148 22470.09 132.00 41471.26 88888.00 2024-05-27 13:38:40.000 148 22470.12 132.03 41471.34 47549.14 2024-05-27 13:38:41.000 148 22470.11 132.00 41471.41 88888.00 2024-05-27 13:38:42.000 148 22470.11 131.93 41471.44 88888.00 2024-05-27 13:38:43.000 148 22470.12 131.87 41471.43 88888.00 2024-05-27 13:38:44.000 148 22470.12 131.86 41471.40 88888.00 2024-05-27 13:38:45.000 148 22470.10 131.92 41471.38 47549.18 2024-05-27 13:38:46.000 148 22470.08 131.97 41471.34 88888.00 2024-05-27 13:38:47.000 148 22470.05 132.00 41471.31 88888.00 2024-05-27 13:38:48.000 148 22470.03 132.00 41471.28 88888.00 2024-05-27 13:38:49.000 148 22470.03 131.94 41471.27 88888.00 2024-05-27 13:38:50.000 148 22470.06 131.89 41471.32 47549.13 2024-05-27 13:38:51.000 148 22470.08 131.94 41471.36 88888.00 2024-05-27 13:38:52.000 148 22470.08 131.97 41471.27 88888.00 2024-05-27 13:38:53.000 148 22470.08 131.91 41471.19 88888.00 2024-05-27 13:38:54.000 148 22470.06 131.83 41471.20 88888.00 2024-05-27 13:38:55.000 148 22470.05 131.79 41471.21 47549.18 2024-05-27 13:38:56.000 148 22470.08 131.80 41471.24 88888.00 2024-05-27 13:38:57.000 148 22470.12 131.78 41471.31 88888.00 2024-05-27 13:38:58.000 148 22470.16 131.72 41471.35 88888.00 2024-05-27 13:38:59.000 148 22470.18 131.65 41471.31 88888.00 2024-05-27 13:39:00.000 148 22470.12 131.64 41471.26 47549.19 2024-05-27 13:39:01.000 148 22470.09 131.72 41471.26 88888.00 2024-05-27 13:39:02.000 148 22470.13 131.78 41471.25 88888.00 2024-05-27 13:39:03.000 148 22470.20 131.73 41471.26 88888.00 2024-05-27 13:39:04.000 148 22470.24 131.72 41471.32 88888.00 2024-05-27 13:39:05.000 148 22470.22 131.76 41471.32 47549.18 2024-05-27 13:39:06.000 148 22470.19 131.74 41471.27 88888.00 2024-05-27 13:39:07.000 148 22470.19 131.71 41471.24 88888.00 2024-05-27 13:39:08.000 148 22470.16 131.66 41471.23 88888.00 2024-05-27 13:39:09.000 148 22470.08 131.62 41471.25 88888.00 2024-05-27 13:39:10.000 148 22470.07 131.66 41471.29 47549.22 2024-05-27 13:39:11.000 148 22470.15 131.70 41471.33 88888.00 2024-05-27 13:39:12.000 148 22470.24 131.73 41471.44 88888.00 2024-05-27 13:39:13.000 148 22470.32 131.76 41471.56 88888.00 2024-05-27 13:39:14.000 148 22470.35 131.76 41471.57 88888.00 2024-05-27 13:39:15.000 148 22470.33 131.75 41471.54 47549.25 2024-05-27 13:39:16.000 148 22470.25 131.73 41471.51 88888.00 2024-05-27 13:39:17.000 148 22470.19 131.72 41471.47 88888.00 2024-05-27 13:39:18.000 148 22470.22 131.69 41471.45 88888.00 2024-05-27 13:39:19.000 148 22470.28 131.64 41471.41 88888.00 2024-05-27 13:39:20.000 148 22470.30 131.61 41471.39 47549.30 2024-05-27 13:39:21.000 148 22470.33 131.63 41471.44 88888.00 2024-05-27 13:39:22.000 148 22470.40 131.69 41471.49 88888.00 2024-05-27 13:39:23.000 148 22470.46 131.73 41471.48 88888.00 2024-05-27 13:39:24.000 148 22470.46 131.69 41471.47 88888.00 2024-05-27 13:39:25.000 148 22470.41 131.58 41471.47 47549.33 2024-05-27 13:39:26.000 148 22470.40 131.52 41471.44 88888.00 2024-05-27 13:39:27.000 148 22470.39 131.47 41471.36 88888.00 2024-05-27 13:39:28.000 148 22470.38 131.47 41471.35 88888.00 2024-05-27 13:39:29.000 148 22470.43 131.55 41471.43 88888.00 2024-05-27 13:39:30.000 148 22470.47 131.63 41471.43 47549.33 2024-05-27 13:39:31.000 148 22470.46 131.67 41471.39 88888.00 2024-05-27 13:39:32.000 148 22470.43 131.67 41471.40 88888.00 2024-05-27 13:39:33.000 148 22470.42 131.61 41471.39 88888.00 2024-05-27 13:39:34.000 148 22470.44 131.61 41471.37 88888.00 2024-05-27 13:39:35.000 148 22470.47 131.68 41471.38 47549.33 2024-05-27 13:39:36.000 148 22470.48 131.72 41471.40 88888.00 2024-05-27 13:39:37.000 148 22470.46 131.76 41471.38 88888.00 2024-05-27 13:39:38.000 148 22470.44 131.82 41471.34 88888.00 2024-05-27 13:39:39.000 148 22470.45 131.79 41471.30 88888.00 2024-05-27 13:39:40.000 148 22470.47 131.70 41471.31 47549.32 2024-05-27 13:39:41.000 148 22470.43 131.64 41471.27 88888.00 2024-05-27 13:39:42.000 148 22470.34 131.60 41471.20 88888.00 2024-05-27 13:39:43.000 148 22470.26 131.58 41471.20 88888.00 2024-05-27 13:39:44.000 148 22470.28 131.57 41471.29 88888.00 2024-05-27 13:39:45.000 148 22470.35 131.59 41471.41 47549.34 2024-05-27 13:39:46.000 148 22470.37 131.65 41471.47 88888.00 2024-05-27 13:39:47.000 148 22470.35 131.70 41471.44 88888.00 2024-05-27 13:39:48.000 148 22470.30 131.71 41471.41 88888.00 2024-05-27 13:39:49.000 148 22470.27 131.69 41471.41 88888.00 2024-05-27 13:39:50.000 148 22470.28 131.65 41471.44 47549.32 2024-05-27 13:39:51.000 148 22470.29 131.63 41471.44 88888.00 2024-05-27 13:39:52.000 148 22470.29 131.63 41471.39 88888.00 2024-05-27 13:39:53.000 148 22470.28 131.63 41471.36 88888.00 2024-05-27 13:39:54.000 148 22470.26 131.63 41471.39 88888.00 2024-05-27 13:39:55.000 148 22470.24 131.60 41471.38 47549.31 2024-05-27 13:39:56.000 148 22470.25 131.59 41471.36 88888.00 2024-05-27 13:39:57.000 148 22470.34 131.63 41471.43 88888.00 2024-05-27 13:39:58.000 148 22470.43 131.64 41471.53 88888.00 2024-05-27 13:39:59.000 148 22470.40 131.60 41471.55 88888.00 2024-05-27 13:40:00.000 148 22470.32 131.56 41471.47 47549.35 2024-05-27 13:40:01.000 148 22470.29 131.53 41471.36 88888.00 2024-05-27 13:40:02.000 148 22470.31 131.56 41471.34 88888.00 2024-05-27 13:40:03.000 148 22470.33 131.66 41471.44 88888.00 2024-05-27 13:40:04.000 148 22470.34 131.69 41471.50 88888.00 2024-05-27 13:40:05.000 148 22470.37 131.69 41471.50 47549.33 2024-05-27 13:40:06.000 148 22470.41 131.68 41471.44 88888.00 2024-05-27 13:40:07.000 148 22470.38 131.61 41471.36 88888.00 2024-05-27 13:40:08.000 148 22470.29 131.51 41471.28 88888.00 2024-05-27 13:40:09.000 148 22470.25 131.49 41471.27 88888.00 2024-05-27 13:40:10.000 148 22470.28 131.55 41471.36 47549.36 2024-05-27 13:40:11.000 148 22470.31 131.60 41471.47 88888.00 2024-05-27 13:40:12.000 148 22470.31 131.57 41471.49 88888.00 2024-05-27 13:40:13.000 148 22470.27 131.59 41471.52 88888.00 2024-05-27 13:40:14.000 148 22470.25 131.63 41471.54 88888.00 2024-05-27 13:40:15.000 148 22470.26 131.62 41471.46 47549.32 2024-05-27 13:40:16.000 148 22470.24 131.62 41471.39 88888.00 2024-05-27 13:40:17.000 148 22470.21 131.65 41471.38 88888.00 2024-05-27 13:40:18.000 148 22470.19 131.70 41471.44 88888.00 2024-05-27 13:40:19.000 148 22470.22 131.73 41471.54 88888.00 2024-05-27 13:40:20.000 148 22470.25 131.70 41471.59 47549.32 2024-05-27 13:40:21.000 148 22470.27 131.68 41471.56 88888.00 2024-05-27 13:40:22.000 148 22470.26 131.66 41471.48 88888.00 2024-05-27 13:40:23.000 148 22470.23 131.56 41471.35 88888.00 2024-05-27 13:40:24.000 148 22470.22 131.43 41471.27 88888.00 2024-05-27 13:40:25.000 148 22470.26 131.40 41471.28 47549.35 2024-05-27 13:40:26.000 148 22470.33 131.44 41471.34 88888.00 2024-05-27 13:40:27.000 148 22470.39 131.47 41471.41 88888.00 2024-05-27 13:40:28.000 148 22470.42 131.46 41471.46 88888.00 2024-05-27 13:40:29.000 148 22470.43 131.45 41471.46 88888.00 2024-05-27 13:40:30.000 148 22470.44 131.46 41471.48 47549.35 2024-05-27 13:40:31.000 148 22470.43 131.49 41471.46 88888.00 2024-05-27 13:40:32.000 148 22470.42 131.53 41471.41 88888.00 2024-05-27 13:40:33.000 148 22470.38 131.56 41471.39 88888.00 2024-05-27 13:40:34.000 148 22470.32 131.52 41471.34 88888.00 2024-05-27 13:40:35.000 148 22470.32 131.47 41471.31 47549.36 2024-05-27 13:40:36.000 148 22470.40 131.50 41471.37 88888.00 2024-05-27 13:40:37.000 148 22470.46 131.56 41471.43 88888.00 2024-05-27 13:40:38.000 148 22470.44 131.56 41471.37 88888.00 2024-05-27 13:40:39.000 148 22470.40 131.56 41471.34 88888.00 2024-05-27 13:40:40.000 148 22470.36 131.58 41471.39 47549.35 2024-05-27 13:40:41.000 148 22470.32 131.56 41471.41 88888.00 2024-05-27 13:40:42.000 148 22470.30 131.51 41471.31 88888.00 2024-05-27 13:40:43.000 148 22470.32 131.51 41471.21 88888.00 2024-05-27 13:40:44.000 148 22470.36 131.55 41471.26 88888.00 2024-05-27 13:40:45.000 148 22470.37 131.56 41471.36 47549.31 2024-05-27 13:40:46.000 148 22470.35 131.58 41471.39 88888.00 2024-05-27 13:40:47.000 148 22470.32 131.57 41471.35 88888.00 2024-05-27 13:40:48.000 148 22470.24 131.49 41471.26 88888.00 2024-05-27 13:40:49.000 148 22470.11 131.40 41471.20 88888.00 2024-05-27 13:40:50.000 148 22470.06 131.39 41471.27 47549.34 2024-05-27 13:40:51.000 148 22470.12 131.46 41471.34 88888.00 2024-05-27 13:40:52.000 148 22470.18 131.55 41471.31 88888.00 2024-05-27 13:40:53.000 148 22470.20 131.61 41471.30 88888.00 2024-05-27 13:40:54.000 148 22470.19 131.61 41471.34 88888.00 2024-05-27 13:40:55.000 148 22470.15 131.59 41471.38 47549.32 2024-05-27 13:40:56.000 148 22470.10 131.53 41471.39 88888.00 2024-05-27 13:40:57.000 148 22470.08 131.42 41471.40 88888.00 2024-05-27 13:40:58.000 148 22470.06 131.35 41471.37 88888.00 2024-05-27 13:40:59.000 148 22470.02 131.36 41471.35 88888.00 2024-05-27 13:41:00.000 148 22470.02 131.41 41471.43 47549.37 2024-05-27 13:41:01.000 148 22470.11 131.46 41471.56 88888.00 2024-05-27 13:41:02.000 148 22470.22 131.44 41471.59 88888.00 2024-05-27 13:41:03.000 148 22470.23 131.41 41471.51 88888.00 2024-05-27 13:41:04.000 148 22470.18 131.42 41471.47 88888.00 2024-05-27 13:41:05.000 148 22470.15 131.46 41471.53 47549.41 2024-05-27 13:41:06.000 148 22470.17 131.50 41471.61 88888.00 2024-05-27 13:41:07.000 148 22470.18 131.52 41471.65 88888.00 2024-05-27 13:41:08.000 148 22470.15 131.51 41471.63 88888.00 2024-05-27 13:41:09.000 148 22470.13 131.51 41471.59 88888.00 2024-05-27 13:41:10.000 148 22470.15 131.49 41471.52 47549.39 2024-05-27 13:41:11.000 148 22470.18 131.48 41471.50 88888.00 2024-05-27 13:41:12.000 148 22470.22 131.47 41471.54 88888.00 2024-05-27 13:41:13.000 148 22470.23 131.37 41471.54 88888.00 2024-05-27 13:41:14.000 148 22470.22 131.25 41471.49 88888.00 2024-05-27 13:41:15.000 148 22470.21 131.23 41471.44 47549.38 2024-05-27 13:41:16.000 148 22470.19 131.33 41471.41 88888.00 2024-05-27 13:41:17.000 148 22470.17 131.43 41471.47 88888.00 2024-05-27 13:41:18.000 148 22470.17 131.50 41471.56 88888.00 2024-05-27 13:41:19.000 148 22470.18 131.53 41471.62 88888.00 2024-05-27 13:41:20.000 148 22470.21 131.50 41471.57 47549.37 2024-05-27 13:41:21.000 148 22470.23 131.43 41471.49 88888.00 2024-05-27 13:41:22.000 148 22470.23 131.38 41471.46 88888.00 2024-05-27 13:41:23.000 148 22470.22 131.34 41471.49 88888.00 2024-05-27 13:41:24.000 148 22470.22 131.27 41471.54 88888.00 2024-05-27 13:41:25.000 148 22470.24 131.26 41471.56 47549.39 2024-05-27 13:41:26.000 148 22470.27 131.34 41471.59 88888.00 2024-05-27 13:41:27.000 148 22470.29 131.38 41471.61 88888.00 2024-05-27 13:41:28.000 148 22470.32 131.34 41471.60 88888.00 2024-05-27 13:41:29.000 148 22470.38 131.30 41471.53 88888.00 2024-05-27 13:41:30.000 148 22470.41 131.31 41471.45 47549.38 2024-05-27 13:41:31.000 148 22470.38 131.33 41471.40 88888.00 2024-05-27 13:41:32.000 148 22470.37 131.34 41471.39 88888.00 2024-05-27 13:41:33.000 148 22470.36 131.32 41471.40 88888.00 2024-05-27 13:41:34.000 148 22470.31 131.30 41471.41 88888.00 2024-05-27 13:41:35.000 148 22470.28 131.32 41471.46 47549.37 2024-05-27 13:41:36.000 148 22470.34 131.37 41471.54 88888.00 2024-05-27 13:41:37.000 148 22470.37 131.40 41471.57 88888.00 2024-05-27 13:41:38.000 148 22470.35 131.39 41471.56 88888.00 2024-05-27 13:41:39.000 148 22470.32 131.36 41471.58 88888.00 2024-05-27 13:41:40.000 148 22470.31 131.31 41471.61 47549.37 2024-05-27 13:41:41.000 148 22470.31 131.29 41471.61 88888.00 2024-05-27 13:41:42.000 148 22470.32 131.33 41471.63 88888.00 2024-05-27 13:41:43.000 148 22470.32 131.38 41471.70 88888.00 2024-05-27 13:41:44.000 148 22470.26 131.38 41471.71 88888.00 2024-05-27 13:41:45.000 148 22470.21 131.36 41471.64 47549.33 2024-05-27 13:41:46.000 148 22470.23 131.34 41471.59 88888.00 2024-05-27 13:41:47.000 148 22470.26 131.30 41471.56 88888.00 2024-05-27 13:41:48.000 148 22470.26 131.28 41471.51 88888.00 2024-05-27 13:41:49.000 148 22470.25 131.30 41471.48 88888.00 2024-05-27 13:41:50.000 148 22470.29 131.37 41471.48 47549.34 2024-05-27 13:41:51.000 148 22470.34 131.44 41471.53 88888.00 2024-05-27 13:41:52.000 148 22470.34 131.47 41471.54 88888.00 2024-05-27 13:41:53.000 148 22470.31 131.42 41471.50 88888.00 2024-05-27 13:41:54.000 148 22470.27 131.31 41471.42 88888.00 2024-05-27 13:41:55.000 148 22470.25 131.22 41471.39 47549.33 2024-05-27 13:41:56.000 148 22470.27 131.26 41471.44 88888.00 2024-05-27 13:41:57.000 148 22470.32 131.33 41471.47 88888.00 2024-05-27 13:41:58.000 148 22470.35 131.31 41471.47 88888.00 2024-05-27 13:41:59.000 148 22470.36 131.27 41471.48 88888.00 2024-05-27 13:42:00.000 148 22470.37 131.25 41471.52 47549.34 2024-05-27 13:42:01.000 148 22470.35 131.26 41471.55 88888.00 2024-05-27 13:42:02.000 148 22470.31 131.27 41471.55 88888.00 2024-05-27 13:42:03.000 148 22470.29 131.25 41471.50 88888.00 2024-05-27 13:42:04.000 148 22470.30 131.21 41471.40 88888.00 2024-05-27 13:42:05.000 148 22470.32 131.14 41471.37 47549.35 2024-05-27 13:42:06.000 148 22470.34 131.10 41471.44 88888.00 2024-05-27 13:42:07.000 148 22470.34 131.15 41471.55 88888.00 2024-05-27 13:42:08.000 148 22470.33 131.24 41471.62 88888.00 2024-05-27 13:42:09.000 148 22470.36 131.30 41471.62 88888.00 2024-05-27 13:42:10.000 148 22470.37 131.31 41471.56 47549.36 2024-05-27 13:42:11.000 148 22470.29 131.27 41471.46 88888.00 2024-05-27 13:42:12.000 148 22470.18 131.25 41471.39 88888.00 2024-05-27 13:42:13.000 148 22470.16 131.26 41471.34 88888.00 2024-05-27 13:42:14.000 148 22470.23 131.25 41471.32 88888.00 2024-05-27 13:42:15.000 148 22470.29 131.22 41471.36 47549.35 2024-05-27 13:42:16.000 148 22470.30 131.20 41471.41 88888.00 2024-05-27 13:42:17.000 148 22470.29 131.17 41471.41 88888.00 2024-05-27 13:42:18.000 148 22470.31 131.13 41471.42 88888.00 2024-05-27 13:42:19.000 148 22470.33 131.12 41471.44 88888.00 2024-05-27 13:42:20.000 148 22470.32 131.11 41471.44 47549.35 2024-05-27 13:42:21.000 148 22470.26 131.08 41471.45 88888.00 2024-05-27 13:42:22.000 148 22470.22 131.08 41471.47 88888.00 2024-05-27 13:42:23.000 148 22470.23 131.14 41471.48 88888.00 2024-05-27 13:42:24.000 148 22470.29 131.24 41471.50 88888.00 2024-05-27 13:42:25.000 148 22470.32 131.29 41471.49 47549.36 2024-05-27 13:42:26.000 148 22470.34 131.28 41471.48 88888.00 2024-05-27 13:42:27.000 148 22470.36 131.23 41471.45 88888.00 2024-05-27 13:42:28.000 148 22470.32 131.18 41471.46 88888.00 2024-05-27 13:42:29.000 148 22470.25 131.13 41471.50 88888.00 2024-05-27 13:42:30.000 148 22470.25 131.11 41471.51 47549.37 2024-05-27 13:42:31.000 148 22470.32 131.15 41471.50 88888.00 2024-05-27 13:42:32.000 148 22470.36 131.20 41471.54 88888.00 2024-05-27 13:42:33.000 148 22470.38 131.21 41471.61 88888.00 2024-05-27 13:42:34.000 148 22470.45 131.19 41471.68 88888.00 2024-05-27 13:42:35.000 148 22470.50 131.21 41471.69 47549.41 2024-05-27 13:42:36.000 148 22470.44 131.16 41471.61 88888.00 2024-05-27 13:42:37.000 148 22470.36 131.06 41471.52 88888.00 2024-05-27 13:42:38.000 148 22470.38 131.00 41471.49 88888.00 2024-05-27 13:42:39.000 148 22470.45 131.05 41471.47 88888.00 2024-05-27 13:42:40.000 148 22470.46 131.08 41471.45 47549.45 2024-05-27 13:42:41.000 148 22470.42 131.05 41471.48 88888.00 2024-05-27 13:42:42.000 148 22470.42 131.07 41471.53 88888.00 2024-05-27 13:42:43.000 148 22470.42 131.14 41471.51 88888.00 2024-05-27 13:42:44.000 148 22470.36 131.12 41471.41 88888.00 2024-05-27 13:42:45.000 148 22470.32 131.02 41471.34 47549.49 2024-05-27 13:42:46.000 148 22470.38 130.95 41471.34 88888.00 2024-05-27 13:42:47.000 148 22470.48 130.96 41471.36 88888.00 2024-05-27 13:42:48.000 148 22470.53 130.98 41471.37 88888.00 2024-05-27 13:42:49.000 148 22470.54 130.98 41471.40 88888.00 2024-05-27 13:42:50.000 148 22470.55 130.98 41471.48 47549.52 2024-05-27 13:42:51.000 148 22470.55 131.00 41471.57 88888.00 2024-05-27 13:42:52.000 148 22470.54 131.03 41471.59 88888.00 2024-05-27 13:42:53.000 148 22470.52 131.06 41471.44 88888.00 2024-05-27 13:42:54.000 148 22470.53 131.11 41471.32 88888.00 2024-05-27 13:42:55.000 148 22470.60 131.15 41471.36 47549.54 2024-05-27 13:42:56.000 148 22470.68 131.13 41471.46 88888.00 2024-05-27 13:42:57.000 148 22470.67 131.11 41471.51 88888.00 2024-05-27 13:42:58.000 148 22470.62 131.14 41471.52 88888.00 2024-05-27 13:42:59.000 148 22470.66 131.15 41471.52 88888.00 2024-05-27 13:43:00.000 148 22470.71 131.09 41471.48 47549.55 2024-05-27 13:43:01.000 148 22470.68 131.00 41471.42 88888.00 2024-05-27 13:43:02.000 148 22470.64 130.93 41471.43 88888.00 2024-05-27 13:43:03.000 148 22470.67 130.90 41471.46 88888.00 2024-05-27 13:43:04.000 148 22470.72 130.91 41471.48 88888.00 2024-05-27 13:43:05.000 148 22470.71 130.94 41471.51 47549.60 2024-05-27 13:43:06.000 148 22470.69 130.94 41471.56 88888.00 2024-05-27 13:43:07.000 148 22470.65 130.94 41471.60 88888.00 2024-05-27 13:43:08.000 148 22470.61 130.95 41471.58 88888.00 2024-05-27 13:43:09.000 148 22470.62 130.96 41471.54 88888.00 2024-05-27 13:43:10.000 148 22470.63 130.96 41471.52 47549.59 2024-05-27 13:43:11.000 148 22470.62 130.97 41471.53 88888.00 2024-05-27 13:43:12.000 148 22470.66 130.96 41471.59 88888.00 2024-05-27 13:43:13.000 148 22470.71 130.90 41471.64 88888.00 2024-05-27 13:43:14.000 148 22470.71 130.82 41471.62 88888.00 2024-05-27 13:43:15.000 148 22470.72 130.78 41471.57 47549.61 2024-05-27 13:43:16.000 148 22470.68 130.77 41471.57 88888.00 2024-05-27 13:43:17.000 148 22470.62 130.76 41471.62 88888.00 2024-05-27 13:43:18.000 148 22470.64 130.79 41471.68 88888.00 2024-05-27 13:43:19.000 148 22470.68 130.86 41471.68 88888.00 2024-05-27 13:43:20.000 148 22470.66 130.84 41471.63 47549.61 2024-05-27 13:43:21.000 148 22470.60 130.79 41471.66 88888.00 2024-05-27 13:43:22.000 148 22470.60 130.82 41471.67 88888.00 2024-05-27 13:43:23.000 148 22470.62 130.86 41471.59 88888.00 2024-05-27 13:43:24.000 148 22470.69 130.85 41471.58 88888.00 2024-05-27 13:43:25.000 148 22470.74 130.80 41471.69 47549.63 2024-05-27 13:43:26.000 148 22470.68 130.69 41471.76 88888.00 2024-05-27 13:43:27.000 148 22470.59 130.58 41471.74 88888.00 2024-05-27 13:43:28.000 148 22470.59 130.57 41471.70 88888.00 2024-05-27 13:43:29.000 148 22470.64 130.60 41471.66 88888.00 2024-05-27 13:43:30.000 148 22470.65 130.59 41471.62 47549.67 2024-05-27 13:43:31.000 148 22470.67 130.61 41471.57 88888.00 2024-05-27 13:43:32.000 148 22470.73 130.65 41471.56 88888.00 2024-05-27 13:43:33.000 148 22470.79 130.69 41471.61 88888.00 2024-05-27 13:43:34.000 148 22470.82 130.74 41471.68 88888.00 2024-05-27 13:43:35.000 148 22470.83 130.78 41471.69 47549.67 2024-05-27 13:43:36.000 148 22470.81 130.75 41471.62 88888.00 2024-05-27 13:43:37.000 148 22470.79 130.69 41471.59 88888.00 2024-05-27 13:43:38.000 148 22470.74 130.60 41471.56 88888.00 2024-05-27 13:43:39.000 148 22470.71 130.54 41471.54 88888.00 2024-05-27 13:43:40.000 148 22470.72 130.57 41471.57 47549.66 2024-05-27 13:43:41.000 148 22470.70 130.60 41471.58 88888.00 2024-05-27 13:43:42.000 148 22470.68 130.58 41471.52 88888.00 2024-05-27 13:43:43.000 148 22470.72 130.56 41471.48 88888.00 2024-05-27 13:43:44.000 148 22470.78 130.55 41471.48 88888.00 2024-05-27 13:43:45.000 148 22470.80 130.60 41471.57 47549.69 2024-05-27 13:43:46.000 148 22470.78 130.69 41471.67 88888.00 2024-05-27 13:43:47.000 148 22470.75 130.73 41471.73 88888.00 2024-05-27 13:43:48.000 148 22470.68 130.67 41471.71 88888.00 2024-05-27 13:43:49.000 148 22470.62 130.60 41471.65 88888.00 2024-05-27 13:43:50.000 148 22470.63 130.60 41471.61 47549.68 2024-05-27 13:43:51.000 148 22470.66 130.65 41471.59 88888.00 2024-05-27 13:43:52.000 148 22470.67 130.70 41471.61 88888.00 2024-05-27 13:43:53.000 148 22470.70 130.75 41471.69 88888.00 2024-05-27 13:43:54.000 148 22470.74 130.74 41471.69 88888.00 2024-05-27 13:43:55.000 148 22470.70 130.69 41471.59 47549.65 2024-05-27 13:43:56.000 148 22470.68 130.72 41471.62 88888.00 2024-05-27 13:43:57.000 148 22470.69 130.81 41471.76 88888.00 2024-05-27 13:43:58.000 148 22470.64 130.79 41471.78 88888.00 2024-05-27 13:43:59.000 148 22470.56 130.71 41471.70 88888.00 2024-05-27 13:44:00.000 148 22470.52 130.66 41471.67 47549.67 2024-05-27 13:44:01.000 148 22470.53 130.68 41471.69 88888.00 2024-05-27 13:44:02.000 148 22470.52 130.75 41471.70 88888.00 2024-05-27 13:44:03.000 148 22470.49 130.80 41471.70 88888.00 2024-05-27 13:44:04.000 148 22470.50 130.81 41471.74 88888.00 2024-05-27 13:44:05.000 148 22470.53 130.82 41471.81 47549.62 2024-05-27 13:44:06.000 148 22470.58 130.83 41471.84 88888.00 2024-05-27 13:44:07.000 148 22470.63 130.81 41471.84 88888.00 2024-05-27 13:44:08.000 148 22470.62 130.72 41471.79 88888.00 2024-05-27 13:44:09.000 148 22470.58 130.66 41471.77 88888.00 2024-05-27 13:44:10.000 148 22470.57 130.70 41471.79 47549.63 2024-05-27 13:44:11.000 148 22470.52 130.75 41471.77 88888.00 2024-05-27 13:44:12.000 148 22470.46 130.75 41471.73 88888.00 2024-05-27 13:44:13.000 148 22470.42 130.75 41471.72 88888.00 2024-05-27 13:44:14.000 148 22470.42 130.78 41471.73 88888.00 2024-05-27 13:44:15.000 148 22470.42 130.79 41471.73 47549.61 2024-05-27 13:44:16.000 148 22470.42 130.77 41471.74 88888.00 2024-05-27 13:44:17.000 148 22470.43 130.78 41471.77 88888.00 2024-05-27 13:44:18.000 148 22470.44 130.79 41471.78 88888.00 2024-05-27 13:44:19.000 148 22470.40 130.78 41471.76 88888.00 2024-05-27 13:44:20.000 148 22470.38 130.80 41471.78 47549.60 2024-05-27 13:44:21.000 148 22470.37 130.86 41471.77 88888.00 2024-05-27 13:44:22.000 148 22470.35 130.87 41471.69 88888.00 2024-05-27 13:44:23.000 148 22470.32 130.85 41471.67 88888.00 2024-05-27 13:44:24.000 148 22470.33 130.85 41471.77 88888.00 2024-05-27 13:44:25.000 148 22470.37 130.87 41471.81 47549.58 2024-05-27 13:44:26.000 148 22470.38 130.89 41471.73 88888.00 2024-05-27 13:44:27.000 148 22470.38 130.87 41471.67 88888.00 2024-05-27 13:44:28.000 148 22470.34 130.81 41471.65 88888.00 2024-05-27 13:44:29.000 148 22470.26 130.75 41471.61 88888.00 2024-05-27 13:44:30.000 148 22470.24 130.71 41471.57 47549.55 2024-05-27 13:44:31.000 148 22470.31 130.73 41471.63 88888.00 2024-05-27 13:44:32.000 148 22470.36 130.77 41471.67 88888.00 2024-05-27 13:44:33.000 148 22470.34 130.81 41471.62 88888.00 2024-05-27 13:44:34.000 148 22470.34 130.86 41471.59 88888.00 2024-05-27 13:44:35.000 148 22470.39 130.91 41471.62 47549.58 2024-05-27 13:44:36.000 148 22470.45 130.90 41471.72 88888.00 2024-05-27 13:44:37.000 148 22470.48 130.85 41471.85 88888.00 2024-05-27 13:44:38.000 148 22470.45 130.81 41471.85 88888.00 2024-05-27 13:44:39.000 148 22470.38 130.81 41471.75 88888.00 2024-05-27 13:44:40.000 148 22470.38 130.85 41471.73 47549.61 2024-05-27 13:44:41.000 148 22470.41 130.88 41471.81 88888.00 2024-05-27 13:44:42.000 148 22470.43 130.88 41471.82 88888.00 2024-05-27 13:44:43.000 148 22470.42 130.85 41471.77 88888.00 2024-05-27 13:44:44.000 148 22470.38 130.83 41471.73 88888.00 2024-05-27 13:44:45.000 148 22470.33 130.82 41471.73 47549.60 2024-05-27 13:44:46.000 148 22470.32 130.82 41471.76 88888.00 2024-05-27 13:44:47.000 148 22470.31 130.80 41471.81 88888.00 2024-05-27 13:44:48.000 148 22470.31 130.75 41471.86 88888.00 2024-05-27 13:44:49.000 148 22470.31 130.68 41471.81 88888.00 2024-05-27 13:44:50.000 148 22470.29 130.62 41471.69 47549.58 2024-05-27 13:44:51.000 148 22470.28 130.62 41471.65 88888.00 2024-05-27 13:44:52.000 148 22470.31 130.72 41471.71 88888.00 2024-05-27 13:44:53.000 148 22470.31 130.81 41471.76 88888.00 2024-05-27 13:44:54.000 148 22470.23 130.78 41471.70 88888.00 2024-05-27 13:44:55.000 148 22470.16 130.68 41471.59 47549.58 2024-05-27 13:44:56.000 148 22470.16 130.65 41471.54 88888.00 2024-05-27 13:44:57.000 148 22470.22 130.72 41471.62 88888.00 2024-05-27 13:44:58.000 148 22470.22 130.81 41471.69 88888.00 2024-05-27 13:44:59.000 148 22470.18 130.87 41471.68 88888.00 2024-05-27 13:45:00.000 148 22470.18 130.87 41471.65 47549.58 2024-05-27 13:45:01.000 148 22470.16 130.79 41471.64 88888.00 2024-05-27 13:45:02.000 148 22470.15 130.69 41471.64 88888.00 2024-05-27 13:45:03.000 148 22470.12 130.67 41471.62 88888.00 2024-05-27 13:45:04.000 148 22470.13 130.74 41471.62 88888.00 2024-05-27 13:45:05.000 148 22470.19 130.82 41471.67 47549.56 2024-05-27 13:45:06.000 148 22470.26 130.83 41471.69 88888.00 2024-05-27 13:45:07.000 148 22470.25 130.79 41471.71 88888.00 2024-05-27 13:45:08.000 148 22470.22 130.77 41471.78 88888.00 2024-05-27 13:45:09.000 148 22470.25 130.80 41471.85 88888.00 2024-05-27 13:45:10.000 148 22470.28 130.90 41471.95 47549.55 2024-05-27 13:45:11.000 148 22470.25 130.95 41472.00 88888.00 2024-05-27 13:45:12.000 148 22470.22 130.96 41471.93 88888.00 2024-05-27 13:45:13.000 148 22470.23 131.01 41471.88 88888.00 2024-05-27 13:45:14.000 148 22470.22 131.02 41471.84 88888.00 2024-05-27 13:45:15.000 148 22470.19 130.92 41471.78 47549.54 2024-05-27 13:45:16.000 148 22470.22 130.88 41471.77 88888.00 2024-05-27 13:45:17.000 148 22470.29 130.89 41471.79 88888.00 2024-05-27 13:45:18.000 148 22470.29 130.80 41471.73 88888.00 2024-05-27 13:45:19.000 148 22470.19 130.66 41471.62 88888.00 2024-05-27 13:45:20.000 148 22470.15 130.60 41471.59 47549.55 2024-05-27 13:45:21.000 148 22470.21 130.70 41471.71 88888.00 2024-05-27 13:45:22.000 148 22470.28 130.82 41471.83 88888.00 2024-05-27 13:45:23.000 148 22470.29 130.88 41471.85 88888.00 2024-05-27 13:45:24.000 148 22470.23 130.87 41471.82 88888.00 2024-05-27 13:45:25.000 148 22470.21 130.83 41471.79 47549.52 2024-05-27 13:45:26.000 148 22470.24 130.78 41471.76 88888.00 2024-05-27 13:45:27.000 148 22470.22 130.75 41471.72 88888.00 2024-05-27 13:45:28.000 148 22470.17 130.74 41471.66 88888.00 2024-05-27 13:45:29.000 148 22470.18 130.76 41471.65 88888.00 2024-05-27 13:45:30.000 148 22470.26 130.79 41471.71 47549.54 2024-05-27 13:45:31.000 148 22470.32 130.81 41471.79 88888.00 2024-05-27 13:45:32.000 148 22470.33 130.80 41471.83 88888.00 2024-05-27 13:45:33.000 148 22470.32 130.76 41471.80 88888.00 2024-05-27 13:45:34.000 148 22470.25 130.72 41471.64 88888.00 2024-05-27 13:45:35.000 148 22470.18 130.69 41471.52 47549.55 2024-05-27 13:45:36.000 148 22470.18 130.71 41471.57 88888.00 2024-05-27 13:45:37.000 148 22470.25 130.72 41471.69 88888.00 2024-05-27 13:45:38.000 148 22470.27 130.69 41471.69 88888.00 2024-05-27 13:45:39.000 148 22470.26 130.67 41471.69 88888.00 2024-05-27 13:45:40.000 148 22470.28 130.70 41471.73 47549.57 2024-05-27 13:45:41.000 148 22470.31 130.72 41471.75 88888.00 2024-05-27 13:45:42.000 148 22470.32 130.71 41471.71 88888.00 2024-05-27 13:45:43.000 148 22470.31 130.69 41471.71 88888.00 2024-05-27 13:45:44.000 148 22470.28 130.73 41471.80 88888.00 2024-05-27 13:45:45.000 148 22470.24 130.75 41471.87 47549.58 2024-05-27 13:45:46.000 148 22470.23 130.69 41471.83 88888.00 2024-05-27 13:45:47.000 148 22470.22 130.66 41471.75 88888.00 2024-05-27 13:45:48.000 148 22470.18 130.66 41471.69 88888.00 2024-05-27 13:45:49.000 148 22470.15 130.68 41471.66 88888.00 2024-05-27 13:45:50.000 148 22470.16 130.68 41471.66 47549.59 2024-05-27 13:45:51.000 148 22470.14 130.68 41471.62 88888.00 2024-05-27 13:45:52.000 148 22470.09 130.69 41471.59 88888.00 2024-05-27 13:45:53.000 148 22470.06 130.67 41471.63 88888.00 2024-05-27 13:45:54.000 148 22470.11 130.66 41471.70 88888.00 2024-05-27 13:45:55.000 148 22470.17 130.68 41471.75 47549.57 2024-05-27 13:45:56.000 148 22470.18 130.69 41471.76 88888.00 2024-05-27 13:45:57.000 148 22470.17 130.68 41471.74 88888.00 2024-05-27 13:45:58.000 148 22470.16 130.65 41471.70 88888.00 2024-05-27 13:45:59.000 148 22470.11 130.60 41471.66 88888.00 2024-05-27 13:46:00.000 148 22470.05 130.52 41471.67 47549.54 2024-05-27 13:46:01.000 148 22470.03 130.47 41471.68 88888.00 2024-05-27 13:46:02.000 148 22470.04 130.51 41471.69 88888.00 2024-05-27 13:46:03.000 148 22470.03 130.59 41471.75 88888.00 2024-05-27 13:46:04.000 148 22470.00 130.66 41471.84 88888.00 2024-05-27 13:46:05.000 148 22469.98 130.69 41471.87 47549.49 2024-05-27 13:46:06.000 148 22469.98 130.67 41471.86 88888.00 2024-05-27 13:46:07.000 148 22469.98 130.65 41471.82 88888.00 2024-05-27 13:46:08.000 148 22469.98 130.64 41471.79 88888.00 2024-05-27 13:46:09.000 148 22469.98 130.63 41471.80 88888.00 2024-05-27 13:46:10.000 148 22469.95 130.66 41471.81 47549.47 2024-05-27 13:46:11.000 148 22469.94 130.73 41471.81 88888.00 2024-05-27 13:46:12.000 148 22469.95 130.78 41471.81 88888.00 2024-05-27 13:46:13.000 148 22469.96 130.78 41471.82 88888.00 2024-05-27 13:46:14.000 148 22469.98 130.82 41471.82 88888.00 2024-05-27 13:46:15.000 148 22470.01 130.88 41471.79 47549.50 2024-05-27 13:46:16.000 148 22469.99 130.83 41471.71 88888.00 2024-05-27 13:46:17.000 148 22469.97 130.72 41471.64 88888.00 2024-05-27 13:46:18.000 148 22469.95 130.68 41471.59 88888.00 2024-05-27 13:46:19.000 148 22469.95 130.71 41471.61 88888.00 2024-05-27 13:46:20.000 148 22469.98 130.75 41471.69 47549.46 2024-05-27 13:46:21.000 148 22469.98 130.76 41471.76 88888.00 2024-05-27 13:46:22.000 148 22469.97 130.75 41471.75 88888.00 2024-05-27 13:46:23.000 148 22469.94 130.72 41471.78 88888.00 2024-05-27 13:46:24.000 148 22469.90 130.69 41471.80 88888.00 2024-05-27 13:46:25.000 148 22469.85 130.69 41471.75 47549.43 2024-05-27 13:46:26.000 148 22469.83 130.71 41471.68 88888.00 2024-05-27 13:46:27.000 148 22469.87 130.71 41471.65 88888.00 2024-05-27 13:46:28.000 148 22469.90 130.76 41471.66 88888.00 2024-05-27 13:46:29.000 148 22469.94 130.84 41471.64 88888.00 2024-05-27 13:46:30.000 148 22469.97 130.84 41471.64 47549.44 2024-05-27 13:46:31.000 148 22469.95 130.78 41471.69 88888.00 2024-05-27 13:46:32.000 148 22469.88 130.75 41471.70 88888.00 2024-05-27 13:46:33.000 148 22469.80 130.73 41471.68 88888.00 2024-05-27 13:46:34.000 148 22469.75 130.75 41471.68 88888.00 2024-05-27 13:46:35.000 148 22469.74 130.76 41471.66 47549.38 2024-05-27 13:46:36.000 148 22469.80 130.78 41471.63 88888.00 2024-05-27 13:46:37.000 148 22469.88 130.84 41471.69 88888.00 2024-05-27 13:46:38.000 148 22469.94 130.88 41471.77 88888.00 2024-05-27 13:46:39.000 148 22469.95 130.92 41471.80 88888.00 2024-05-27 13:46:40.000 148 22469.92 130.96 41471.73 47549.38 2024-05-27 13:46:41.000 148 22469.88 130.92 41471.62 88888.00 2024-05-27 13:46:42.000 148 22469.84 130.85 41471.60 88888.00 2024-05-27 13:46:43.000 148 22469.81 130.79 41471.63 88888.00 2024-05-27 13:46:44.000 148 22469.79 130.79 41471.65 88888.00 2024-05-27 13:46:45.000 148 22469.84 130.88 41471.71 47549.36 2024-05-27 13:46:46.000 148 22469.88 130.95 41471.81 88888.00 2024-05-27 13:46:47.000 148 22469.87 130.93 41471.86 88888.00 2024-05-27 13:46:48.000 148 22469.86 130.91 41471.84 88888.00 2024-05-27 13:46:49.000 148 22469.85 130.93 41471.83 88888.00 2024-05-27 13:46:50.000 148 22469.81 130.89 41471.81 47549.31 2024-05-27 13:46:51.000 148 22469.73 130.80 41471.71 88888.00 2024-05-27 13:46:52.000 148 22469.70 130.75 41471.65 88888.00 2024-05-27 13:46:53.000 148 22469.74 130.79 41471.69 88888.00 2024-05-27 13:46:54.000 148 22469.78 130.86 41471.75 88888.00 2024-05-27 13:46:55.000 148 22469.76 130.90 41471.78 47549.28 2024-05-27 13:46:56.000 148 22469.71 130.88 41471.77 88888.00 2024-05-27 13:46:57.000 148 22469.68 130.81 41471.72 88888.00 2024-05-27 13:46:58.000 148 22469.60 130.76 41471.68 88888.00 2024-05-27 13:46:59.000 148 22469.51 130.79 41471.71 88888.00 2024-05-27 13:47:00.000 148 22469.49 130.84 41471.73 47549.25 2024-05-27 13:47:01.000 148 22469.53 130.85 41471.75 88888.00 2024-05-27 13:47:02.000 148 22469.58 130.89 41471.81 88888.00 2024-05-27 13:47:03.000 148 22469.62 130.93 41471.88 88888.00 2024-05-27 13:47:04.000 148 22469.65 130.94 41471.90 88888.00 2024-05-27 13:47:05.000 148 22469.63 130.96 41471.88 47549.23 2024-05-27 13:47:06.000 148 22469.57 130.98 41471.84 88888.00 2024-05-27 13:47:07.000 148 22469.52 131.02 41471.80 88888.00 2024-05-27 13:47:08.000 148 22469.53 131.02 41471.77 88888.00 2024-05-27 13:47:09.000 148 22469.57 130.97 41471.81 88888.00 2024-05-27 13:47:10.000 148 22469.57 130.98 41471.90 47549.21 2024-05-27 13:47:11.000 148 22469.56 130.99 41471.94 88888.00 2024-05-27 13:47:12.000 148 22469.58 130.95 41471.90 88888.00 2024-05-27 13:47:13.000 148 22469.60 130.88 41471.85 88888.00 2024-05-27 13:47:14.000 148 22469.59 130.82 41471.81 88888.00 2024-05-27 13:47:15.000 148 22469.56 130.78 41471.81 47549.16 2024-05-27 13:47:16.000 148 22469.51 130.79 41471.78 88888.00 2024-05-27 13:47:17.000 148 22469.47 130.79 41471.73 88888.00 2024-05-27 13:47:18.000 148 22469.50 130.81 41471.71 88888.00 2024-05-27 13:47:19.000 148 22469.57 130.88 41471.72 88888.00 2024-05-27 13:47:20.000 148 22469.63 130.93 41471.74 47549.20 2024-05-27 13:47:21.000 148 22469.65 130.90 41471.74 88888.00 2024-05-27 13:47:22.000 148 22469.63 130.80 41471.70 88888.00 2024-05-27 13:47:23.000 148 22469.60 130.75 41471.69 88888.00 2024-05-27 13:47:24.000 148 22469.58 130.78 41471.71 88888.00 2024-05-27 13:47:25.000 148 22469.60 130.76 41471.71 47549.24 2024-05-27 13:47:26.000 148 22469.65 130.75 41471.72 88888.00 2024-05-27 13:47:27.000 148 22469.70 130.82 41471.75 88888.00 2024-05-27 13:47:28.000 148 22469.69 130.86 41471.80 88888.00 2024-05-27 13:47:29.000 148 22469.65 130.82 41471.84 88888.00 2024-05-27 13:47:30.000 148 22469.62 130.79 41471.84 47549.27 2024-05-27 13:47:31.000 148 22469.63 130.78 41471.80 88888.00 2024-05-27 13:47:32.000 148 22469.61 130.77 41471.70 88888.00 2024-05-27 13:47:33.000 148 22469.57 130.76 41471.60 88888.00 2024-05-27 13:47:34.000 148 22469.58 130.76 41471.56 88888.00 2024-05-27 13:47:35.000 148 22469.63 130.82 41471.56 47549.25 2024-05-27 13:47:36.000 148 22469.67 130.87 41471.61 88888.00 2024-05-27 13:47:37.000 148 22469.70 130.85 41471.69 88888.00 2024-05-27 13:47:38.000 148 22469.72 130.80 41471.72 88888.00 2024-05-27 13:47:39.000 148 22469.75 130.72 41471.64 88888.00 2024-05-27 13:47:40.000 148 22469.79 130.65 41471.52 47549.25 2024-05-27 13:47:41.000 148 22469.79 130.63 41471.44 88888.00 2024-05-27 13:47:42.000 148 22469.76 130.72 41471.48 88888.00 2024-05-27 13:47:43.000 148 22469.76 130.88 41471.62 88888.00 2024-05-27 13:47:44.000 148 22469.78 130.96 41471.76 88888.00 2024-05-27 13:47:45.000 148 22469.77 130.94 41471.79 47549.27 2024-05-27 13:47:46.000 148 22469.76 130.93 41471.77 88888.00 2024-05-27 13:47:47.000 148 22469.75 130.92 41471.75 88888.00 2024-05-27 13:47:48.000 148 22469.72 130.86 41471.69 88888.00 2024-05-27 13:47:49.000 148 22469.69 130.79 41471.60 88888.00 2024-05-27 13:47:50.000 148 22469.69 130.81 41471.61 47549.27 2024-05-27 13:47:51.000 148 22469.73 130.92 41471.70 88888.00 2024-05-27 13:47:52.000 148 22469.76 130.99 41471.75 88888.00 2024-05-27 13:47:53.000 148 22469.78 130.96 41471.73 88888.00 2024-05-27 13:47:54.000 148 22469.79 130.89 41471.73 88888.00 2024-05-27 13:47:55.000 148 22469.80 130.86 41471.74 47549.26 2024-05-27 13:47:56.000 148 22469.82 130.84 41471.77 88888.00 2024-05-27 13:47:57.000 148 22469.80 130.80 41471.81 88888.00 2024-05-27 13:47:58.000 148 22469.74 130.78 41471.85 88888.00 2024-05-27 13:47:59.000 148 22469.68 130.83 41471.89 88888.00 2024-05-27 13:48:00.000 148 22469.69 130.87 41471.88 47549.28 2024-05-27 13:48:01.000 148 22469.73 130.86 41471.79 88888.00 2024-05-27 13:48:02.000 148 22469.78 130.86 41471.72 88888.00 2024-05-27 13:48:03.000 148 22469.80 130.89 41471.66 88888.00 2024-05-27 13:48:04.000 148 22469.81 130.88 41471.61 88888.00 2024-05-27 13:48:05.000 148 22469.80 130.87 41471.59 47549.29 2024-05-27 13:48:06.000 148 22469.77 130.88 41471.58 88888.00 2024-05-27 13:48:07.000 148 22469.74 130.91 41471.62 88888.00 2024-05-27 13:48:08.000 148 22469.76 130.94 41471.76 88888.00 2024-05-27 13:48:09.000 148 22469.83 130.99 41471.92 88888.00 2024-05-27 13:48:10.000 148 22469.86 131.01 41471.99 47549.32 2024-05-27 13:48:11.000 148 22469.82 131.00 41471.94 88888.00 2024-05-27 13:48:12.000 148 22469.82 130.97 41471.88 88888.00 2024-05-27 13:48:13.000 148 22469.90 130.90 41471.90 88888.00 2024-05-27 13:48:14.000 148 22469.97 130.82 41471.97 88888.00 2024-05-27 13:48:15.000 148 22469.97 130.82 41472.00 47549.36 2024-05-27 13:48:16.000 148 22469.92 130.90 41471.98 88888.00 2024-05-27 13:48:17.000 148 22469.90 130.96 41471.95 88888.00 2024-05-27 13:48:18.000 148 22469.90 130.97 41471.94 88888.00 2024-05-27 13:48:19.000 148 22469.91 130.96 41471.93 88888.00 2024-05-27 13:48:20.000 148 22469.91 130.93 41471.86 47549.36 2024-05-27 13:48:21.000 148 22469.88 130.90 41471.76 88888.00 2024-05-27 13:48:22.000 148 22469.82 130.93 41471.71 88888.00 2024-05-27 13:48:23.000 148 22469.78 130.94 41471.73 88888.00 2024-05-27 13:48:24.000 148 22469.80 130.92 41471.77 88888.00 2024-05-27 13:48:25.000 148 22469.81 130.92 41471.82 47549.32 2024-05-27 13:48:26.000 148 22469.79 130.96 41471.89 88888.00 2024-05-27 13:48:27.000 148 22469.78 130.98 41471.86 88888.00 2024-05-27 13:48:28.000 148 22469.75 130.93 41471.76 88888.00 2024-05-27 13:48:29.000 148 22469.69 130.86 41471.73 88888.00 2024-05-27 13:48:30.000 148 22469.66 130.83 41471.80 47549.35 2024-05-27 13:48:31.000 148 22469.66 130.79 41471.82 88888.00 2024-05-27 13:48:32.000 148 22469.68 130.75 41471.77 88888.00 2024-05-27 13:48:33.000 148 22469.75 130.77 41471.79 88888.00 2024-05-27 13:48:34.000 148 22469.83 130.83 41471.87 88888.00 2024-05-27 13:48:35.000 148 22469.86 130.85 41471.90 47549.37 2024-05-27 13:48:36.000 148 22469.86 130.83 41471.90 88888.00 2024-05-27 13:48:37.000 148 22469.84 130.79 41471.90 88888.00 2024-05-27 13:48:38.000 148 22469.80 130.76 41471.86 88888.00 2024-05-27 13:48:39.000 148 22469.76 130.75 41471.81 88888.00 2024-05-27 13:48:40.000 148 22469.78 130.72 41471.79 47549.37 2024-05-27 13:48:41.000 148 22469.83 130.68 41471.82 88888.00 2024-05-27 13:48:42.000 148 22469.88 130.68 41471.89 88888.00 2024-05-27 13:48:43.000 148 22469.92 130.72 41471.94 88888.00 2024-05-27 13:48:44.000 148 22469.94 130.75 41471.95 88888.00 2024-05-27 13:48:45.000 148 22469.90 130.72 41471.93 47549.43 2024-05-27 13:48:46.000 148 22469.83 130.71 41471.90 88888.00 2024-05-27 13:48:47.000 148 22469.76 130.72 41471.88 88888.00 2024-05-27 13:48:48.000 148 22469.72 130.66 41471.87 88888.00 2024-05-27 13:48:49.000 148 22469.76 130.61 41471.89 88888.00 2024-05-27 13:48:50.000 148 22469.87 130.67 41471.98 47549.40 2024-05-27 13:48:51.000 148 22469.99 130.77 41472.05 88888.00 2024-05-27 13:48:52.000 148 22470.01 130.79 41472.00 88888.00 2024-05-27 13:48:53.000 148 22469.96 130.73 41471.91 88888.00 2024-05-27 13:48:54.000 148 22469.92 130.68 41471.88 88888.00 2024-05-27 13:48:55.000 148 22469.88 130.70 41471.89 47549.45 2024-05-27 13:48:56.000 148 22469.82 130.75 41471.88 88888.00 2024-05-27 13:48:57.000 148 22469.80 130.78 41471.88 88888.00 2024-05-27 13:48:58.000 148 22469.83 130.75 41471.90 88888.00 2024-05-27 13:48:59.000 148 22469.86 130.70 41471.92 88888.00 2024-05-27 13:49:00.000 148 22469.89 130.67 41471.89 47549.48 2024-05-27 13:49:01.000 148 22469.90 130.62 41471.83 88888.00 2024-05-27 13:49:02.000 148 22469.88 130.58 41471.81 88888.00 2024-05-27 13:49:03.000 148 22469.87 130.59 41471.87 88888.00 2024-05-27 13:49:04.000 148 22469.88 130.65 41471.94 88888.00 2024-05-27 13:49:05.000 148 22469.89 130.71 41471.96 47549.48 2024-05-27 13:49:06.000 148 22469.92 130.76 41471.96 88888.00 2024-05-27 13:49:07.000 148 22469.96 130.77 41471.95 88888.00 2024-05-27 13:49:08.000 148 22469.95 130.73 41471.90 88888.00 2024-05-27 13:49:09.000 148 22469.94 130.71 41471.88 88888.00 2024-05-27 13:49:10.000 148 22469.97 130.73 41471.89 47549.53 2024-05-27 13:49:11.000 148 22470.00 130.67 41471.87 88888.00 2024-05-27 13:49:12.000 148 22470.02 130.57 41471.84 88888.00 2024-05-27 13:49:13.000 148 22470.05 130.54 41471.85 88888.00 2024-05-27 13:49:14.000 148 22470.04 130.56 41471.84 88888.00 2024-05-27 13:49:15.000 148 22470.02 130.57 41471.81 47549.56 2024-05-27 13:49:16.000 148 22470.01 130.57 41471.83 88888.00 2024-05-27 13:49:17.000 148 22470.03 130.54 41471.86 88888.00 2024-05-27 13:49:18.000 148 22470.07 130.47 41471.88 88888.00 2024-05-27 13:49:19.000 148 22470.08 130.40 41471.88 88888.00 2024-05-27 13:49:20.000 148 22470.06 130.35 41471.89 47549.58 2024-05-27 13:49:21.000 148 22470.05 130.38 41471.93 88888.00 2024-05-27 13:49:22.000 148 22470.03 130.44 41471.99 88888.00 2024-05-27 13:49:23.000 148 22469.99 130.49 41472.04 88888.00 2024-05-27 13:49:24.000 148 22469.98 130.47 41472.02 88888.00 2024-05-27 13:49:25.000 148 22470.01 130.40 41471.98 47549.60 2024-05-27 13:49:26.000 148 22470.06 130.40 41472.03 88888.00 2024-05-27 13:49:27.000 148 22470.13 130.41 41472.07 88888.00 2024-05-27 13:49:28.000 148 22470.21 130.41 41472.04 88888.00 2024-05-27 13:49:29.000 148 22470.24 130.44 41472.06 88888.00 2024-05-27 13:49:30.000 148 22470.21 130.46 41472.06 47549.63 2024-05-27 13:49:31.000 148 22470.18 130.43 41472.05 88888.00 2024-05-27 13:49:32.000 148 22470.21 130.43 41472.10 88888.00 2024-05-27 13:49:33.000 148 22470.26 130.51 41472.18 88888.00 2024-05-27 13:49:34.000 148 22470.28 130.57 41472.23 88888.00 2024-05-27 13:49:35.000 148 22470.26 130.53 41472.21 47549.66 2024-05-27 13:49:36.000 148 22470.22 130.44 41472.11 88888.00 2024-05-27 13:49:37.000 148 22470.19 130.39 41472.02 88888.00 2024-05-27 13:49:38.000 148 22470.23 130.43 41472.01 88888.00 2024-05-27 13:49:39.000 148 22470.31 130.49 41472.08 88888.00 2024-05-27 13:49:40.000 148 22470.36 130.49 41472.12 47549.70 2024-05-27 13:49:41.000 148 22470.33 130.42 41472.07 88888.00 2024-05-27 13:49:42.000 148 22470.23 130.33 41472.01 88888.00 2024-05-27 13:49:43.000 148 22470.16 130.29 41472.02 88888.00 2024-05-27 13:49:44.000 148 22470.20 130.26 41472.05 88888.00 2024-05-27 13:49:45.000 148 22470.24 130.18 41472.03 47549.71 2024-05-27 13:49:46.000 148 22470.21 130.14 41471.96 88888.00 2024-05-27 13:49:47.000 148 22470.20 130.17 41471.87 88888.00 2024-05-27 13:49:48.000 148 22470.25 130.21 41471.87 88888.00 2024-05-27 13:49:49.000 148 22470.32 130.27 41471.95 88888.00 2024-05-27 13:49:50.000 148 22470.34 130.30 41471.99 47549.72 2024-05-27 13:49:51.000 148 22470.31 130.28 41471.95 88888.00 2024-05-27 13:49:52.000 148 22470.25 130.29 41471.89 88888.00 2024-05-27 13:49:53.000 148 22470.21 130.34 41471.87 88888.00 2024-05-27 13:49:54.000 148 22470.17 130.30 41471.80 88888.00 2024-05-27 13:49:55.000 148 22470.17 130.16 41471.77 47549.75 2024-05-27 13:49:56.000 148 22470.27 130.11 41471.88 88888.00 2024-05-27 13:49:57.000 148 22470.37 130.16 41471.99 88888.00 2024-05-27 13:49:58.000 148 22470.38 130.22 41471.94 88888.00 2024-05-27 13:49:59.000 148 22470.35 130.27 41471.85 88888.00 2024-05-27 13:50:00.000 148 22470.29 130.26 41471.75 47549.78 2024-05-27 13:50:01.000 148 22470.24 130.20 41471.70 88888.00 2024-05-27 13:50:02.000 148 22470.27 130.17 41471.76 88888.00 2024-05-27 13:50:03.000 148 22470.35 130.13 41471.82 88888.00 2024-05-27 13:50:04.000 148 22470.38 130.08 41471.84 88888.00 2024-05-27 13:50:05.000 148 22470.34 130.10 41471.89 47549.76 2024-05-27 13:50:06.000 148 22470.32 130.18 41471.97 88888.00 2024-05-27 13:50:07.000 148 22470.35 130.21 41472.05 88888.00 2024-05-27 13:50:08.000 148 22470.34 130.19 41472.05 88888.00 2024-05-27 13:50:09.000 148 22470.31 130.16 41471.97 88888.00 2024-05-27 13:50:10.000 148 22470.30 130.14 41471.91 47549.76 2024-05-27 13:50:11.000 148 22470.30 130.13 41471.89 88888.00 2024-05-27 13:50:12.000 148 22470.29 130.13 41471.93 88888.00 2024-05-27 13:50:13.000 148 22470.35 130.17 41472.02 88888.00 2024-05-27 13:50:14.000 148 22470.42 130.20 41472.03 88888.00 2024-05-27 13:50:15.000 148 22470.40 130.18 41471.95 47549.83 2024-05-27 13:50:16.000 148 22470.31 130.14 41471.91 88888.00 2024-05-27 13:50:17.000 148 22470.25 130.06 41471.94 88888.00 2024-05-27 13:50:18.000 148 22470.28 130.05 41471.96 88888.00 2024-05-27 13:50:19.000 148 22470.33 130.11 41471.98 88888.00 2024-05-27 13:50:20.000 148 22470.34 130.16 41472.04 47549.79 2024-05-27 13:50:21.000 148 22470.31 130.17 41472.09 88888.00 2024-05-27 13:50:22.000 148 22470.24 130.12 41472.08 88888.00 2024-05-27 13:50:23.000 148 22470.17 130.01 41472.04 88888.00 2024-05-27 13:50:24.000 148 22470.18 129.99 41472.05 88888.00 2024-05-27 13:50:25.000 148 22470.21 130.04 41472.10 47549.79 2024-05-27 13:50:26.000 148 22470.18 130.04 41472.11 88888.00 2024-05-27 13:50:27.000 148 22470.15 129.96 41472.06 88888.00 2024-05-27 13:50:28.000 148 22470.17 129.95 41472.00 88888.00 2024-05-27 13:50:29.000 148 22470.19 130.04 41472.04 88888.00 2024-05-27 13:50:30.000 148 22470.16 130.14 41472.09 47549.82 2024-05-27 13:50:31.000 148 22470.12 130.18 41472.05 88888.00 2024-05-27 13:50:32.000 148 22470.10 130.16 41471.98 88888.00 2024-05-27 13:50:33.000 148 22470.12 130.13 41471.98 88888.00 2024-05-27 13:50:34.000 148 22470.12 130.11 41472.02 88888.00 2024-05-27 13:50:35.000 148 22470.08 130.06 41472.01 47549.79 2024-05-27 13:50:36.000 148 22470.07 130.06 41472.07 88888.00 2024-05-27 13:50:37.000 148 22470.14 130.17 41472.21 88888.00 2024-05-27 13:50:38.000 148 22470.17 130.18 41472.17 88888.00 2024-05-27 13:50:39.000 148 22470.15 130.06 41471.98 88888.00 2024-05-27 13:50:40.000 148 22470.16 130.00 41471.94 47549.80 2024-05-27 13:50:41.000 148 22470.17 130.01 41471.98 88888.00 2024-05-27 13:50:42.000 148 22470.11 130.01 41471.91 88888.00 2024-05-27 13:50:43.000 148 22470.06 129.99 41471.84 88888.00 2024-05-27 13:50:44.000 148 22470.13 130.02 41471.93 88888.00 2024-05-27 13:50:45.000 148 22470.24 130.09 41472.07 47549.85 2024-05-27 13:50:46.000 148 22470.29 130.12 41472.10 88888.00 2024-05-27 13:50:47.000 148 22470.21 130.02 41471.94 88888.00 2024-05-27 13:50:48.000 148 22470.08 129.81 41471.69 88888.00 2024-05-27 13:50:49.000 148 22470.10 129.79 41471.68 88888.00 2024-05-27 13:50:50.000 148 22470.24 129.94 41471.88 47549.90 2024-05-27 13:50:51.000 148 22470.30 129.99 41471.97 88888.00 2024-05-27 13:50:52.000 148 22470.28 129.98 41471.93 88888.00 2024-05-27 13:50:53.000 148 22470.25 130.00 41471.89 88888.00 2024-05-27 13:50:54.000 148 22470.24 130.00 41471.85 88888.00 2024-05-27 13:50:55.000 148 22470.23 129.95 41471.83 47549.92 2024-05-27 13:50:56.000 148 22470.23 129.94 41471.94 88888.00 2024-05-27 13:50:57.000 148 22470.26 129.96 41472.13 88888.00 2024-05-27 13:50:58.000 148 22470.25 129.91 41472.15 88888.00 2024-05-27 13:50:59.000 148 22470.18 129.81 41472.02 88888.00 2024-05-27 13:51:00.000 148 22470.16 129.78 41471.98 47549.87 2024-05-27 13:51:01.000 148 22470.20 129.85 41472.03 88888.00 2024-05-27 13:51:02.000 148 22470.24 129.92 41472.06 88888.00 2024-05-27 13:51:03.000 148 22470.25 129.94 41472.10 88888.00 2024-05-27 13:51:04.000 148 22470.28 129.96 41472.15 88888.00 2024-05-27 13:51:05.000 148 22470.28 130.01 41472.15 47549.87 2024-05-27 13:51:06.000 148 22470.24 129.99 41472.12 88888.00 2024-05-27 13:51:07.000 148 22470.18 129.92 41472.06 88888.00 2024-05-27 13:51:08.000 148 22470.17 129.88 41472.04 88888.00 2024-05-27 13:51:09.000 148 22470.16 129.86 41472.07 88888.00 2024-05-27 13:51:10.000 148 22470.16 129.86 41472.14 47549.89 2024-05-27 13:51:11.000 148 22470.18 129.88 41472.18 88888.00 2024-05-27 13:51:12.000 148 22470.19 129.87 41472.18 88888.00 2024-05-27 13:51:13.000 148 22470.21 129.84 41472.15 88888.00 2024-05-27 13:51:14.000 148 22470.21 129.84 41472.08 88888.00 2024-05-27 13:51:15.000 148 22470.19 129.89 41472.02 47549.89 2024-05-27 13:51:16.000 148 22470.21 129.97 41472.06 88888.00 2024-05-27 13:51:17.000 148 22470.24 130.01 41472.16 88888.00 2024-05-27 13:51:18.000 148 22470.25 130.02 41472.23 88888.00 2024-05-27 13:51:19.000 148 22470.27 130.05 41472.31 88888.00 2024-05-27 13:51:20.000 148 22470.29 130.02 41472.30 47549.89 2024-05-27 13:51:21.000 148 22470.29 129.91 41472.25 88888.00 2024-05-27 13:51:22.000 148 22470.29 129.87 41472.26 88888.00 2024-05-27 13:51:23.000 148 22470.26 129.84 41472.24 88888.00 2024-05-27 13:51:24.000 148 22470.24 129.79 41472.18 88888.00 2024-05-27 13:51:25.000 148 22470.25 129.81 41472.23 47549.86 2024-05-27 13:51:26.000 148 22470.23 129.86 41472.29 88888.00 2024-05-27 13:51:27.000 148 22470.18 129.86 41472.27 88888.00 2024-05-27 13:51:28.000 148 22470.19 129.85 41472.23 88888.00 2024-05-27 13:51:29.000 148 22470.25 129.88 41472.19 88888.00 2024-05-27 13:51:30.000 148 22470.25 129.90 41472.16 47549.85 2024-05-27 13:51:31.000 148 22470.23 129.86 41472.16 88888.00 2024-05-27 13:51:32.000 148 22470.23 129.81 41472.15 88888.00 2024-05-27 13:51:33.000 148 22470.24 129.81 41472.11 88888.00 2024-05-27 13:51:34.000 148 22470.24 129.84 41472.05 88888.00 2024-05-27 13:51:35.000 148 22470.28 129.89 41472.04 47549.92 2024-05-27 13:51:36.000 148 22470.31 129.95 41472.06 88888.00 2024-05-27 13:51:37.000 148 22470.29 129.92 41472.04 88888.00 2024-05-27 13:51:38.000 148 22470.28 129.83 41472.04 88888.00 2024-05-27 13:51:39.000 148 22470.31 129.82 41472.09 88888.00 2024-05-27 13:51:40.000 148 22470.28 129.82 41472.02 47549.86 2024-05-27 13:51:41.000 148 22470.23 129.75 41471.90 88888.00 2024-05-27 13:51:42.000 148 22470.21 129.72 41471.96 88888.00 2024-05-27 13:51:43.000 148 22470.18 129.76 41472.07 88888.00 2024-05-27 13:51:44.000 148 22470.17 129.82 41472.14 88888.00 2024-05-27 13:51:45.000 148 22470.21 129.85 41472.20 47549.86 2024-05-27 13:51:46.000 148 22470.26 129.84 41472.21 88888.00 2024-05-27 13:51:47.000 148 22470.26 129.82 41472.15 88888.00 2024-05-27 13:51:48.000 148 22470.25 129.80 41472.14 88888.00 2024-05-27 13:51:49.000 148 22470.30 129.85 41472.18 88888.00 2024-05-27 13:51:50.000 148 22470.32 129.94 41472.21 47549.91 2024-05-27 13:51:51.000 148 22470.25 129.94 41472.18 88888.00 2024-05-27 13:51:52.000 148 22470.17 129.91 41472.16 88888.00 2024-05-27 13:51:53.000 148 22470.17 129.89 41472.16 88888.00 2024-05-27 13:51:54.000 148 22470.24 129.90 41472.15 88888.00 2024-05-27 13:51:55.000 148 22470.28 129.92 41472.15 47549.89 2024-05-27 13:51:56.000 148 22470.27 129.90 41472.12 88888.00 2024-05-27 13:51:57.000 148 22470.26 129.86 41472.09 88888.00 2024-05-27 13:51:58.000 148 22470.30 129.85 41472.07 88888.00 2024-05-27 13:51:59.000 148 22470.37 129.84 41472.07 88888.00 2024-05-27 13:52:00.000 148 22470.40 129.82 41472.08 47549.91 2024-05-27 13:52:01.000 148 22470.36 129.85 41472.11 88888.00 2024-05-27 13:52:02.000 148 22470.34 129.93 41472.16 88888.00 2024-05-27 13:52:03.000 148 22470.38 129.93 41472.15 88888.00 2024-05-27 13:52:04.000 148 22470.40 129.83 41472.11 88888.00 2024-05-27 13:52:05.000 148 22470.34 129.76 41472.09 47549.89 2024-05-27 13:52:06.000 148 22470.26 129.80 41472.11 88888.00 2024-05-27 13:52:07.000 148 22470.25 129.85 41472.11 88888.00 2024-05-27 13:52:08.000 148 22470.25 129.79 41472.09 88888.00 2024-05-27 13:52:09.000 148 22470.25 129.73 41472.07 88888.00 2024-05-27 13:52:10.000 148 22470.27 129.77 41472.09 47549.88 2024-05-27 13:52:11.000 148 22470.29 129.85 41472.10 88888.00 2024-05-27 13:52:12.000 148 22470.28 129.90 41472.11 88888.00 2024-05-27 13:52:13.000 148 22470.23 129.91 41472.11 88888.00 2024-05-27 13:52:14.000 148 22470.22 129.86 41472.08 88888.00 2024-05-27 13:52:15.000 148 22470.28 129.77 41472.07 47549.88 2024-05-27 13:52:16.000 148 22470.30 129.72 41472.09 88888.00 2024-05-27 13:52:17.000 148 22470.24 129.75 41472.15 88888.00 2024-05-27 13:52:18.000 148 22470.13 129.77 41472.19 88888.00 2024-05-27 13:52:19.000 148 22470.08 129.72 41472.12 88888.00 2024-05-27 13:52:20.000 148 22470.14 129.72 41472.10 47549.83 2024-05-27 13:52:21.000 148 22470.19 129.77 41472.13 88888.00 2024-05-27 13:52:22.000 148 22470.18 129.73 41472.07 88888.00 2024-05-27 13:52:23.000 148 22470.18 129.69 41472.02 88888.00 2024-05-27 13:52:24.000 148 22470.22 129.76 41472.03 88888.00 2024-05-27 13:52:25.000 148 22470.23 129.81 41472.06 47549.86 2024-05-27 13:52:26.000 148 22470.18 129.80 41472.13 88888.00 2024-05-27 13:52:27.000 148 22470.12 129.79 41472.21 88888.00 2024-05-27 13:52:28.000 148 22470.07 129.77 41472.16 88888.00 2024-05-27 13:52:29.000 148 22469.98 129.74 41472.06 88888.00 2024-05-27 13:52:30.000 148 22469.92 129.73 41472.06 47549.85 2024-05-27 13:52:31.000 148 22469.96 129.75 41472.09 88888.00 2024-05-27 13:52:32.000 148 22470.05 129.77 41472.07 88888.00 2024-05-27 13:52:33.000 148 22470.12 129.78 41472.07 88888.00 2024-05-27 13:52:34.000 148 22470.14 129.81 41472.07 88888.00 2024-05-27 13:52:35.000 148 22470.12 129.83 41472.10 47549.83 2024-05-27 13:52:36.000 148 22470.10 129.76 41472.12 88888.00 2024-05-27 13:52:37.000 148 22470.08 129.65 41472.07 88888.00 2024-05-27 13:52:38.000 148 22470.09 129.61 41472.10 88888.00 2024-05-27 13:52:39.000 148 22470.16 129.68 41472.24 88888.00 2024-05-27 13:52:40.000 148 22470.20 129.75 41472.32 47549.89 2024-05-27 13:52:41.000 148 22470.15 129.72 41472.29 88888.00 2024-05-27 13:52:42.000 148 22470.09 129.66 41472.27 88888.00 2024-05-27 13:52:43.000 148 22470.09 129.66 41472.29 88888.00 2024-05-27 13:52:44.000 148 22470.15 129.73 41472.33 88888.00 2024-05-27 13:52:45.000 148 22470.22 129.83 41472.43 47549.93 2024-05-27 13:52:46.000 148 22470.23 129.81 41472.41 88888.00 2024-05-27 13:52:47.000 148 22470.15 129.72 41472.25 88888.00 2024-05-27 13:52:48.000 148 22470.12 129.67 41472.18 88888.00 2024-05-27 13:52:49.000 148 22470.17 129.61 41472.21 88888.00 2024-05-27 13:52:50.000 148 22470.25 129.59 41472.29 47549.92 2024-05-27 13:52:51.000 148 22470.32 129.70 41472.34 88888.00 2024-05-27 13:52:52.000 148 22470.34 129.78 41472.34 88888.00 2024-05-27 13:52:53.000 148 22470.33 129.78 41472.32 88888.00 2024-05-27 13:52:54.000 148 22470.35 129.77 41472.31 88888.00 2024-05-27 13:52:55.000 148 22470.44 129.76 41472.26 47550.04 2024-05-27 13:52:56.000 148 22470.50 129.72 41472.25 88888.00 2024-05-27 13:52:57.000 148 22470.50 129.67 41472.28 88888.00 2024-05-27 13:52:58.000 148 22470.44 129.59 41472.22 88888.00 2024-05-27 13:52:59.000 148 22470.41 129.56 41472.17 88888.00 2024-05-27 13:53:00.000 148 22470.44 129.62 41472.19 47550.04 2024-05-27 13:53:01.000 148 22470.50 129.63 41472.19 88888.00 2024-05-27 13:53:02.000 148 22470.58 129.57 41472.20 88888.00 2024-05-27 13:53:03.000 148 22470.66 129.54 41472.22 88888.00 2024-05-27 13:53:04.000 148 22470.68 129.56 41472.23 88888.00 2024-05-27 13:53:05.000 148 22470.67 129.57 41472.26 47550.09 2024-05-27 13:53:06.000 148 22470.67 129.53 41472.31 88888.00 2024-05-27 13:53:07.000 148 22470.65 129.49 41472.31 88888.00 2024-05-27 13:53:08.000 148 22470.61 129.49 41472.25 88888.00 2024-05-27 13:53:09.000 148 22470.60 129.51 41472.22 88888.00 2024-05-27 13:53:10.000 148 22470.66 129.53 41472.25 47550.13 2024-05-27 13:53:11.000 148 22470.70 129.53 41472.28 88888.00 2024-05-27 13:53:12.000 148 22470.69 129.49 41472.30 88888.00 2024-05-27 13:53:13.000 148 22470.69 129.49 41472.34 88888.00 2024-05-27 13:53:14.000 148 22470.72 129.52 41472.39 88888.00 2024-05-27 13:53:15.000 148 22470.76 129.50 41472.43 47550.16 2024-05-27 13:53:16.000 148 22470.77 129.43 41472.44 88888.00 2024-05-27 13:53:17.000 148 22470.74 129.41 41472.41 88888.00 2024-05-27 13:53:18.000 148 22470.75 129.45 41472.46 88888.00 2024-05-27 13:53:19.000 148 22470.77 129.46 41472.54 88888.00 2024-05-27 13:53:20.000 148 22470.72 129.36 41472.53 47550.24 2024-05-27 13:53:21.000 148 22470.69 129.30 41472.41 88888.00 2024-05-27 13:53:22.000 148 22470.74 129.30 41472.32 88888.00 2024-05-27 13:53:23.000 148 22470.81 129.29 41472.34 88888.00 2024-05-27 13:53:24.000 148 22470.83 129.31 41472.42 88888.00 2024-05-27 13:53:25.000 148 22470.85 129.35 41472.49 47550.27 2024-05-27 13:53:26.000 148 22470.90 129.43 41472.59 88888.00 2024-05-27 13:53:27.000 148 22470.99 129.52 41472.65 88888.00 2024-05-27 13:53:28.000 148 22471.01 129.42 41472.47 88888.00 2024-05-27 13:53:29.000 148 22470.97 129.15 41472.18 88888.00 2024-05-27 13:53:30.000 148 22471.02 129.09 41472.19 47550.33 2024-05-27 13:53:31.000 148 22471.12 129.22 41472.36 88888.00 2024-05-27 13:53:32.000 148 22471.08 129.27 41472.32 88888.00 2024-05-27 13:53:33.000 148 22470.95 129.29 41472.14 88888.00 2024-05-27 13:53:34.000 148 22470.85 129.34 41472.02 88888.00 2024-05-27 13:53:35.000 148 22470.86 129.36 41472.02 47550.45 2024-05-27 13:53:36.000 148 22470.94 129.30 41472.11 88888.00 2024-05-27 13:53:37.000 148 22471.03 129.19 41472.20 88888.00 2024-05-27 13:53:38.000 148 22471.13 129.13 41472.28 88888.00 2024-05-27 13:53:39.000 148 22471.25 129.14 41472.36 88888.00 2024-05-27 13:53:40.000 148 22471.34 129.16 41472.43 47550.50 2024-05-27 13:53:41.000 148 22471.30 129.15 41472.39 88888.00 2024-05-27 13:53:42.000 148 22471.24 129.08 41472.31 88888.00 2024-05-27 13:53:43.000 148 22471.26 129.00 41472.32 88888.00 2024-05-27 13:53:44.000 148 22471.28 128.97 41472.42 88888.00 2024-05-27 13:53:45.000 148 22471.25 129.03 41472.50 47550.56 2024-05-27 13:53:46.000 148 22471.22 129.09 41472.51 88888.00 2024-05-27 13:53:47.000 148 22471.28 129.13 41472.52 88888.00 2024-05-27 13:53:48.000 148 22471.38 129.12 41472.57 88888.00 2024-05-27 13:53:49.000 148 22471.43 129.09 41472.61 88888.00 2024-05-27 13:53:50.000 148 22471.44 129.07 41472.59 47550.63 2024-05-27 13:53:51.000 148 22471.47 129.06 41472.56 88888.00 2024-05-27 13:53:52.000 148 22471.53 129.04 41472.59 88888.00 2024-05-27 13:53:53.000 148 22471.57 128.95 41472.58 88888.00 2024-05-27 13:53:54.000 148 22471.53 128.83 41472.48 88888.00 2024-05-27 13:53:55.000 148 22471.49 128.78 41472.40 47550.68 2024-05-27 13:53:56.000 148 22471.52 128.78 41472.44 88888.00 2024-05-27 13:53:57.000 148 22471.58 128.78 41472.48 88888.00 2024-05-27 13:53:58.000 148 22471.60 128.77 41472.53 88888.00 2024-05-27 13:53:59.000 148 22471.63 128.74 41472.62 88888.00 2024-05-27 13:54:00.000 148 22471.66 128.66 41472.66 47550.72 2024-05-27 13:54:01.000 148 22471.64 128.59 41472.62 88888.00 2024-05-27 13:54:02.000 148 22471.60 128.60 41472.57 88888.00 2024-05-27 13:54:03.000 148 22471.61 128.69 41472.52 88888.00 2024-05-27 13:54:04.000 148 22471.61 128.74 41472.46 88888.00 2024-05-27 13:54:05.000 148 22471.59 128.73 41472.41 47550.75 2024-05-27 13:54:06.000 148 22471.61 128.71 41472.45 88888.00 2024-05-27 13:54:07.000 148 22471.66 128.71 41472.56 88888.00 2024-05-27 13:54:08.000 148 22471.73 128.78 41472.66 88888.00 2024-05-27 13:54:09.000 148 22471.79 128.88 41472.68 88888.00 2024-05-27 13:54:10.000 148 22471.75 128.83 41472.59 47550.80 2024-05-27 13:54:11.000 148 22471.69 128.73 41472.51 88888.00 2024-05-27 13:54:12.000 148 22471.68 128.68 41472.52 88888.00 2024-05-27 13:54:13.000 148 22471.67 128.66 41472.57 88888.00 2024-05-27 13:54:14.000 148 22471.72 128.67 41472.64 88888.00 2024-05-27 13:54:15.000 148 22471.77 128.69 41472.70 47550.83 2024-05-27 13:54:16.000 148 22471.78 128.71 41472.74 88888.00 2024-05-27 13:54:17.000 148 22471.80 128.72 41472.77 88888.00 2024-05-27 13:54:18.000 148 22471.85 128.70 41472.78 88888.00 2024-05-27 13:54:19.000 148 22471.92 128.70 41472.82 88888.00 2024-05-27 13:54:20.000 148 22471.91 128.64 41472.81 47550.87 2024-05-27 13:54:21.000 148 22471.85 128.54 41472.72 88888.00 2024-05-27 13:54:22.000 148 22471.84 128.50 41472.65 88888.00 2024-05-27 13:54:23.000 148 22471.87 128.51 41472.61 88888.00 2024-05-27 13:54:24.000 148 22471.90 128.51 41472.62 88888.00 2024-05-27 13:54:25.000 148 22471.93 128.50 41472.68 47550.92 2024-05-27 13:54:26.000 148 22471.90 128.42 41472.59 88888.00 2024-05-27 13:54:27.000 148 22471.86 128.29 41472.42 88888.00 2024-05-27 13:54:28.000 148 22471.91 128.25 41472.43 88888.00 2024-05-27 13:54:29.000 148 22471.95 128.27 41472.59 88888.00 2024-05-27 13:54:30.000 148 22471.93 128.29 41472.68 47550.94 2024-05-27 13:54:31.000 148 22471.91 128.35 41472.79 88888.00 2024-05-27 13:54:32.000 148 22471.91 128.41 41472.91 88888.00 2024-05-27 13:54:33.000 148 22471.90 128.41 41472.94 88888.00 2024-05-27 13:54:34.000 148 22471.88 128.34 41472.82 88888.00 2024-05-27 13:54:35.000 148 22471.87 128.31 41472.72 47550.97 2024-05-27 13:54:36.000 148 22471.90 128.39 41472.79 88888.00 2024-05-27 13:54:37.000 148 22471.92 128.43 41472.86 88888.00 2024-05-27 13:54:38.000 148 22471.93 128.34 41472.82 88888.00 2024-05-27 13:54:39.000 148 22471.92 128.23 41472.78 88888.00 2024-05-27 13:54:40.000 148 22471.90 128.19 41472.78 47551.02 2024-05-27 13:54:41.000 148 22471.88 128.19 41472.77 88888.00 2024-05-27 13:54:42.000 148 22471.89 128.21 41472.75 88888.00 2024-05-27 13:54:43.000 148 22471.90 128.23 41472.73 88888.00 2024-05-27 13:54:44.000 148 22471.91 128.26 41472.75 88888.00 2024-05-27 13:54:45.000 148 22471.91 128.30 41472.76 47550.99 2024-05-27 13:54:46.000 148 22471.92 128.24 41472.69 88888.00 2024-05-27 13:54:47.000 148 22471.90 128.13 41472.63 88888.00 2024-05-27 13:54:48.000 148 22471.87 128.07 41472.66 88888.00 2024-05-27 13:54:49.000 148 22471.85 128.07 41472.74 88888.00 2024-05-27 13:54:50.000 148 22471.86 128.15 41472.79 47551.00 2024-05-27 13:54:51.000 148 22471.85 128.25 41472.72 88888.00 2024-05-27 13:54:52.000 148 22471.84 128.25 41472.57 88888.00 2024-05-27 13:54:53.000 148 22471.90 128.20 41472.48 88888.00 2024-05-27 13:54:54.000 148 22471.97 128.19 41472.56 88888.00 2024-05-27 13:54:55.000 148 22472.01 128.25 41472.69 47551.05 2024-05-27 13:54:56.000 148 22472.02 128.31 41472.72 88888.00 2024-05-27 13:54:57.000 148 22471.99 128.25 41472.65 88888.00 2024-05-27 13:54:58.000 148 22471.96 128.19 41472.61 88888.00 2024-05-27 13:54:59.000 148 22471.97 128.19 41472.61 88888.00 2024-05-27 13:55:00.000 148 22472.00 128.18 41472.61 47551.03 2024-05-27 13:55:01.000 148 22472.03 128.15 41472.61 88888.00 2024-05-27 13:55:02.000 148 22472.01 128.14 41472.61 88888.00 2024-05-27 13:55:03.000 148 22471.98 128.14 41472.66 88888.00 2024-05-27 13:55:04.000 148 22471.96 128.13 41472.75 88888.00 2024-05-27 13:55:05.000 148 22471.91 128.11 41472.79 47551.03 2024-05-27 13:55:06.000 148 22471.88 128.14 41472.84 88888.00 2024-05-27 13:55:07.000 148 22471.92 128.23 41472.95 88888.00 2024-05-27 13:55:08.000 148 22471.97 128.26 41472.98 88888.00 2024-05-27 13:55:09.000 148 22471.95 128.17 41472.89 88888.00 2024-05-27 13:55:10.000 148 22471.91 128.09 41472.81 47551.02 2024-05-27 13:55:11.000 148 22471.88 128.08 41472.80 88888.00 2024-05-27 13:55:12.000 148 22471.88 128.07 41472.80 88888.00 2024-05-27 13:55:13.000 148 22471.90 128.00 41472.77 88888.00 2024-05-27 13:55:14.000 148 22471.91 127.95 41472.78 88888.00 2024-05-27 13:55:15.000 148 22471.91 127.98 41472.82 47551.04 2024-05-27 13:55:16.000 148 22471.91 128.02 41472.79 88888.00 2024-05-27 13:55:17.000 148 22471.90 128.02 41472.75 88888.00 2024-05-27 13:55:18.000 148 22471.92 128.01 41472.81 88888.00 2024-05-27 13:55:19.000 148 22471.97 128.00 41472.86 88888.00 2024-05-27 13:55:20.000 148 22471.99 127.95 41472.85 47551.08 2024-05-27 13:55:21.000 148 22471.98 127.92 41472.83 88888.00 2024-05-27 13:55:22.000 148 22471.97 127.96 41472.84 88888.00 2024-05-27 13:55:23.000 148 22471.98 128.01 41472.90 88888.00 2024-05-27 13:55:24.000 148 22472.02 128.00 41472.91 88888.00 2024-05-27 13:55:25.000 148 22472.04 127.97 41472.82 47551.09 2024-05-27 13:55:26.000 148 22472.08 127.95 41472.75 88888.00 2024-05-27 13:55:27.000 148 22472.11 127.92 41472.73 88888.00 2024-05-27 13:55:28.000 148 22472.10 127.95 41472.77 88888.00 2024-05-27 13:55:29.000 148 22472.05 127.97 41472.82 88888.00 2024-05-27 13:55:30.000 148 22472.03 127.95 41472.86 47551.12 2024-05-27 13:55:31.000 148 22472.10 127.98 41472.86 88888.00 2024-05-27 13:55:32.000 148 22472.20 128.04 41472.82 88888.00 2024-05-27 13:55:33.000 148 22472.25 128.06 41472.79 88888.00 2024-05-27 13:55:34.000 148 22472.27 128.05 41472.81 88888.00 2024-05-27 13:55:35.000 148 22472.26 128.04 41472.81 47551.14 2024-05-27 13:55:36.000 148 22472.22 127.97 41472.76 88888.00 2024-05-27 13:55:37.000 148 22472.22 127.87 41472.72 88888.00 2024-05-27 13:55:38.000 148 22472.21 127.82 41472.69 88888.00 2024-05-27 13:55:39.000 148 22472.19 127.83 41472.61 88888.00 2024-05-27 13:55:40.000 148 22472.25 127.90 41472.61 47551.22 2024-05-27 13:55:41.000 148 22472.32 127.96 41472.70 88888.00 2024-05-27 13:55:42.000 148 22472.34 127.96 41472.81 88888.00 2024-05-27 13:55:43.000 148 22472.33 127.94 41472.85 88888.00 2024-05-27 13:55:44.000 148 22472.27 127.87 41472.80 88888.00 2024-05-27 13:55:45.000 148 22472.19 127.83 41472.78 47551.23 2024-05-27 13:55:46.000 148 22472.16 127.84 41472.83 88888.00 2024-05-27 13:55:47.000 148 22472.16 127.86 41472.82 88888.00 2024-05-27 13:55:48.000 148 22472.13 127.86 41472.79 88888.00 2024-05-27 13:55:49.000 148 22472.09 127.78 41472.76 88888.00 2024-05-27 13:55:50.000 148 22472.11 127.70 41472.76 47551.23 2024-05-27 13:55:51.000 148 22472.17 127.72 41472.81 88888.00 2024-05-27 13:55:52.000 148 22472.20 127.75 41472.84 88888.00 2024-05-27 13:55:53.000 148 22472.18 127.77 41472.85 88888.00 2024-05-27 13:55:54.000 148 22472.14 127.81 41472.79 88888.00 2024-05-27 13:55:55.000 148 22472.07 127.77 41472.67 47551.24 2024-05-27 13:55:56.000 148 22472.06 127.74 41472.71 88888.00 2024-05-27 13:55:57.000 148 22472.13 127.81 41472.86 88888.00 2024-05-27 13:55:58.000 148 22472.18 127.87 41472.86 88888.00 2024-05-27 13:55:59.000 148 22472.19 127.87 41472.81 88888.00 2024-05-27 13:56:00.000 148 22472.18 127.80 41472.84 47551.24 2024-05-27 13:56:01.000 148 22472.13 127.69 41472.88 88888.00 2024-05-27 13:56:02.000 148 22472.09 127.64 41472.84 88888.00 2024-05-27 13:56:03.000 148 22472.10 127.64 41472.78 88888.00 2024-05-27 13:56:04.000 148 22472.14 127.63 41472.75 88888.00 2024-05-27 13:56:05.000 148 22472.19 127.60 41472.77 47551.28 2024-05-27 13:56:06.000 148 22472.22 127.58 41472.77 88888.00 2024-05-27 13:56:07.000 148 22472.18 127.57 41472.73 88888.00 2024-05-27 13:56:08.000 148 22472.14 127.56 41472.72 88888.00 2024-05-27 13:56:09.000 148 22472.12 127.50 41472.73 88888.00 2024-05-27 13:56:10.000 148 22472.12 127.50 41472.77 47551.32 2024-05-27 13:56:11.000 148 22472.11 127.54 41472.76 88888.00 2024-05-27 13:56:12.000 148 22472.09 127.56 41472.75 88888.00 2024-05-27 13:56:13.000 148 22472.12 127.58 41472.82 88888.00 2024-05-27 13:56:14.000 148 22472.18 127.56 41472.91 88888.00 2024-05-27 13:56:15.000 148 22472.19 127.47 41472.93 47551.32 2024-05-27 13:56:16.000 148 22472.14 127.42 41472.89 88888.00 2024-05-27 13:56:17.000 148 22472.13 127.50 41472.84 88888.00 2024-05-27 13:56:18.000 148 22472.20 127.59 41472.85 88888.00 2024-05-27 13:56:19.000 148 22472.24 127.60 41472.91 88888.00 2024-05-27 13:56:20.000 148 22472.22 127.56 41472.93 47551.34 2024-05-27 13:56:21.000 148 22472.24 127.55 41472.93 88888.00 2024-05-27 13:56:22.000 148 22472.29 127.55 41472.91 88888.00 2024-05-27 13:56:23.000 148 22472.29 127.51 41472.86 88888.00 2024-05-27 13:56:24.000 148 22472.26 127.49 41472.88 88888.00 2024-05-27 13:56:25.000 148 22472.26 127.47 41472.95 47551.37 2024-05-27 13:56:26.000 148 22472.26 127.44 41472.99 88888.00 2024-05-27 13:56:27.000 148 22472.25 127.43 41473.00 88888.00 2024-05-27 13:56:28.000 148 22472.25 127.38 41473.00 88888.00 2024-05-27 13:56:29.000 148 22472.29 127.30 41472.97 88888.00 2024-05-27 13:56:30.000 148 22472.35 127.28 41472.93 47551.42 2024-05-27 13:56:31.000 148 22472.41 127.35 41472.95 88888.00 2024-05-27 13:56:32.000 148 22472.49 127.41 41473.02 88888.00 2024-05-27 13:56:33.000 148 22472.54 127.42 41473.04 88888.00 2024-05-27 13:56:34.000 148 22472.51 127.35 41473.00 88888.00 2024-05-27 13:56:35.000 148 22472.44 127.30 41472.94 47551.48 2024-05-27 13:56:36.000 148 22472.41 127.31 41472.88 88888.00 2024-05-27 13:56:37.000 148 22472.46 127.32 41472.88 88888.00 2024-05-27 13:56:38.000 148 22472.49 127.30 41472.90 88888.00 2024-05-27 13:56:39.000 148 22472.46 127.24 41472.93 88888.00 2024-05-27 13:56:40.000 148 22472.44 127.18 41473.00 47551.49 2024-05-27 13:56:41.000 148 22472.48 127.20 41473.09 88888.00 2024-05-27 13:56:42.000 148 22472.55 127.22 41473.07 88888.00 2024-05-27 13:56:43.000 148 22472.59 127.19 41473.00 88888.00 2024-05-27 13:56:44.000 148 22472.61 127.14 41472.94 88888.00 2024-05-27 13:56:45.000 148 22472.63 127.10 41472.89 47551.54 2024-05-27 13:56:46.000 148 22472.62 127.09 41472.87 88888.00 2024-05-27 13:56:47.000 148 22472.59 127.08 41472.86 88888.00 2024-05-27 13:56:48.000 148 22472.60 127.08 41472.84 88888.00 2024-05-27 13:56:49.000 148 22472.65 127.12 41472.85 88888.00 2024-05-27 13:56:50.000 148 22472.68 127.12 41472.86 47551.59 2024-05-27 13:56:51.000 148 22472.66 127.10 41472.85 88888.00 2024-05-27 13:56:52.000 148 22472.62 127.12 41472.89 88888.00 2024-05-27 13:56:53.000 148 22472.64 127.13 41472.98 88888.00 2024-05-27 13:56:54.000 148 22472.73 127.11 41473.03 88888.00 2024-05-27 13:56:55.000 148 22472.77 127.13 41472.99 47551.61 2024-05-27 13:56:56.000 148 22472.73 127.18 41472.94 88888.00 2024-05-27 13:56:57.000 148 22472.68 127.20 41472.94 88888.00 2024-05-27 13:56:58.000 148 22472.65 127.16 41472.95 88888.00 2024-05-27 13:56:59.000 148 22472.63 127.08 41472.94 88888.00 2024-05-27 13:57:00.000 148 22472.62 127.02 41472.96 47551.65 2024-05-27 13:57:01.000 148 22472.63 127.02 41473.03 88888.00 2024-05-27 13:57:02.000 148 22472.63 127.06 41473.11 88888.00 2024-05-27 13:57:03.000 148 22472.63 127.10 41473.10 88888.00 2024-05-27 13:57:04.000 148 22472.67 127.09 41473.02 88888.00 2024-05-27 13:57:05.000 148 22472.73 127.06 41472.96 47551.66 2024-05-27 13:57:06.000 148 22472.74 127.06 41472.91 88888.00 2024-05-27 13:57:07.000 148 22472.71 127.08 41472.89 88888.00 2024-05-27 13:57:08.000 148 22472.70 127.06 41472.90 88888.00 2024-05-27 13:57:09.000 148 22472.67 126.99 41472.91 88888.00 2024-05-27 13:57:10.000 148 22472.62 126.92 41472.87 47551.71 2024-05-27 13:57:11.000 148 22472.60 126.92 41472.83 88888.00 2024-05-27 13:57:12.000 148 22472.62 126.94 41472.82 88888.00 2024-05-27 13:57:13.000 148 22472.65 126.92 41472.81 88888.00 2024-05-27 13:57:14.000 148 22472.66 126.91 41472.79 88888.00 2024-05-27 13:57:15.000 148 22472.70 126.95 41472.84 47551.73 2024-05-27 13:57:16.000 148 22472.75 126.98 41472.91 88888.00 2024-05-27 13:57:17.000 148 22472.76 126.95 41472.93 88888.00 2024-05-27 13:57:18.000 148 22472.72 126.87 41472.89 88888.00 2024-05-27 13:57:19.000 148 22472.70 126.83 41472.84 88888.00 2024-05-27 13:57:20.000 148 22472.76 126.88 41472.86 47551.80 2024-05-27 13:57:21.000 148 22472.85 126.95 41472.91 88888.00 2024-05-27 13:57:22.000 148 22472.84 126.92 41472.88 88888.00 2024-05-27 13:57:23.000 148 22472.82 126.84 41472.84 88888.00 2024-05-27 13:57:24.000 148 22472.82 126.81 41472.86 88888.00 2024-05-27 13:57:25.000 148 22472.82 126.81 41472.83 47551.81 2024-05-27 13:57:26.000 148 22472.82 126.79 41472.76 88888.00 2024-05-27 13:57:27.000 148 22472.87 126.78 41472.75 88888.00 2024-05-27 13:57:28.000 148 22472.97 126.82 41472.83 88888.00 2024-05-27 13:57:29.000 148 22473.00 126.88 41472.91 88888.00 2024-05-27 13:57:30.000 148 22472.96 126.89 41472.89 47551.82 2024-05-27 13:57:31.000 148 22472.95 126.85 41472.85 88888.00 2024-05-27 13:57:32.000 148 22472.93 126.79 41472.86 88888.00 2024-05-27 13:57:33.000 148 22472.89 126.75 41472.89 88888.00 2024-05-27 13:57:34.000 148 22472.88 126.76 41472.92 88888.00 2024-05-27 13:57:35.000 148 22472.92 126.82 41472.91 47551.88 2024-05-27 13:57:36.000 148 22472.99 126.86 41472.90 88888.00 2024-05-27 13:57:37.000 148 22473.00 126.85 41472.89 88888.00 2024-05-27 13:57:38.000 148 22472.96 126.85 41472.94 88888.00 2024-05-27 13:57:39.000 148 22472.99 126.89 41473.02 88888.00 2024-05-27 13:57:40.000 148 22473.05 126.84 41473.04 47551.94 2024-05-27 13:57:41.000 148 22473.00 126.72 41472.94 88888.00 2024-05-27 13:57:42.000 148 22472.93 126.69 41472.91 88888.00 2024-05-27 13:57:43.000 148 22472.97 126.69 41472.97 88888.00 2024-05-27 13:57:44.000 148 22473.07 126.64 41473.04 88888.00 2024-05-27 13:57:45.000 148 22473.15 126.63 41473.05 47551.97 2024-05-27 13:57:46.000 148 22473.18 126.69 41473.02 88888.00 2024-05-27 13:57:47.000 148 22473.16 126.69 41473.02 88888.00 2024-05-27 13:57:48.000 148 22473.15 126.63 41473.03 88888.00 2024-05-27 13:57:49.000 148 22473.14 126.60 41473.06 88888.00 2024-05-27 13:57:50.000 148 22473.11 126.62 41473.09 47551.96 2024-05-27 13:57:51.000 148 22473.06 126.60 41473.07 88888.00 2024-05-27 13:57:52.000 148 22473.11 126.61 41473.06 88888.00 2024-05-27 13:57:53.000 148 22473.24 126.68 41473.17 88888.00 2024-05-27 13:57:54.000 148 22473.30 126.75 41473.28 88888.00 2024-05-27 13:57:55.000 148 22473.25 126.75 41473.27 47552.00 2024-05-27 13:57:56.000 148 22473.17 126.69 41473.15 88888.00 2024-05-27 13:57:57.000 148 22473.11 126.60 41473.06 88888.00 2024-05-27 13:57:58.000 148 22473.06 126.57 41473.04 88888.00 2024-05-27 13:57:59.000 148 22473.03 126.56 41473.06 88888.00 2024-05-27 13:58:00.000 148 22473.04 126.54 41473.08 47552.06 2024-05-27 13:58:01.000 148 22473.05 126.57 41473.10 88888.00 2024-05-27 13:58:02.000 148 22473.08 126.62 41473.11 88888.00 2024-05-27 13:58:03.000 148 22473.08 126.62 41473.11 88888.00 2024-05-27 13:58:04.000 148 22473.08 126.58 41473.12 88888.00 2024-05-27 13:58:05.000 148 22473.10 126.55 41473.12 47552.08 2024-05-27 13:58:06.000 148 22473.11 126.53 41473.10 88888.00 2024-05-27 13:58:07.000 148 22473.12 126.57 41473.07 88888.00 2024-05-27 13:58:08.000 148 22473.17 126.62 41473.07 88888.00 2024-05-27 13:58:09.000 148 22473.26 126.63 41473.08 88888.00 2024-05-27 13:58:10.000 148 22473.32 126.63 41473.13 47552.07 2024-05-27 13:58:11.000 148 22473.33 126.61 41473.18 88888.00 2024-05-27 13:58:12.000 148 22473.35 126.59 41473.19 88888.00 2024-05-27 13:58:13.000 148 22473.40 126.56 41473.12 88888.00 2024-05-27 13:58:14.000 148 22473.42 126.52 41473.05 88888.00 2024-05-27 13:58:15.000 148 22473.40 126.52 41473.06 47552.16 2024-05-27 13:58:16.000 148 22473.40 126.57 41473.10 88888.00 2024-05-27 13:58:17.000 148 22473.44 126.62 41473.14 88888.00 2024-05-27 13:58:18.000 148 22473.51 126.68 41473.27 88888.00 2024-05-27 13:58:19.000 148 22473.54 126.70 41473.39 88888.00 2024-05-27 13:58:20.000 148 22473.51 126.69 41473.36 47552.20 2024-05-27 13:58:21.000 148 22473.50 126.68 41473.32 88888.00 2024-05-27 13:58:22.000 148 22473.48 126.63 41473.28 88888.00 2024-05-27 13:58:23.000 148 22473.46 126.54 41473.22 88888.00 2024-05-27 13:58:24.000 148 22473.49 126.47 41473.21 88888.00 2024-05-27 13:58:25.000 148 22473.52 126.48 41473.31 47552.28 2024-05-27 13:58:26.000 148 22473.49 126.54 41473.43 88888.00 2024-05-27 13:58:27.000 148 22473.44 126.58 41473.45 88888.00 2024-05-27 13:58:28.000 148 22473.45 126.61 41473.44 88888.00 2024-05-27 13:58:29.000 148 22473.56 126.67 41473.50 88888.00 2024-05-27 13:58:30.000 148 22473.58 126.62 41473.43 47552.33 2024-05-27 13:58:31.000 148 22473.51 126.47 41473.23 88888.00 2024-05-27 13:58:32.000 148 22473.48 126.35 41473.16 88888.00 2024-05-27 13:58:33.000 148 22473.53 126.32 41473.23 88888.00 2024-05-27 13:58:34.000 148 22473.55 126.37 41473.29 88888.00 2024-05-27 13:58:35.000 148 22473.56 126.42 41473.34 47552.31 2024-05-27 13:58:36.000 148 22473.58 126.42 41473.41 88888.00 2024-05-27 13:58:37.000 148 22473.57 126.41 41473.47 88888.00 2024-05-27 13:58:38.000 148 22473.55 126.43 41473.48 88888.00 2024-05-27 13:58:39.000 148 22473.52 126.46 41473.44 88888.00 2024-05-27 13:58:40.000 148 22473.49 126.47 41473.37 47552.36 2024-05-27 13:58:41.000 148 22473.47 126.45 41473.34 88888.00 2024-05-27 13:58:42.000 148 22473.44 126.41 41473.36 88888.00 2024-05-27 13:58:43.000 148 22473.46 126.38 41473.39 88888.00 2024-05-27 13:58:44.000 148 22473.47 126.33 41473.41 88888.00 2024-05-27 13:58:45.000 148 22473.42 126.31 41473.46 47552.39 2024-05-27 13:58:46.000 148 22473.40 126.31 41473.47 88888.00 2024-05-27 13:58:47.000 148 22473.41 126.23 41473.39 88888.00 2024-05-27 13:58:48.000 148 22473.44 126.16 41473.29 88888.00 2024-05-27 13:58:49.000 148 22473.46 126.17 41473.25 88888.00 2024-05-27 13:58:50.000 148 22473.48 126.21 41473.28 47552.37 2024-05-27 13:58:51.000 148 22473.50 126.27 41473.36 88888.00 2024-05-27 13:58:52.000 148 22473.53 126.35 41473.44 88888.00 2024-05-27 13:58:53.000 148 22473.58 126.38 41473.48 88888.00 2024-05-27 13:58:54.000 148 22473.61 126.35 41473.49 88888.00 2024-05-27 13:58:55.000 148 22473.59 126.33 41473.46 47552.44 2024-05-27 13:58:56.000 148 22473.56 126.34 41473.43 88888.00 2024-05-27 13:58:57.000 148 22473.58 126.31 41473.43 88888.00 2024-05-27 13:58:58.000 148 22473.64 126.25 41473.48 88888.00 2024-05-27 13:58:59.000 148 22473.69 126.22 41473.52 88888.00 2024-05-27 13:59:00.000 148 22473.70 126.24 41473.54 47552.47 2024-05-27 13:59:01.000 148 22473.66 126.27 41473.52 88888.00 2024-05-27 13:59:02.000 148 22473.64 126.27 41473.54 88888.00 2024-05-27 13:59:03.000 148 22473.67 126.22 41473.60 88888.00 2024-05-27 13:59:04.000 148 22473.71 126.24 41473.64 88888.00 2024-05-27 13:59:05.000 148 22473.73 126.29 41473.59 47552.50 2024-05-27 13:59:06.000 148 22473.74 126.23 41473.47 88888.00 2024-05-27 13:59:07.000 148 22473.75 126.15 41473.43 88888.00 2024-05-27 13:59:08.000 148 22473.72 126.17 41473.52 88888.00 2024-05-27 13:59:09.000 148 22473.67 126.18 41473.56 88888.00 2024-05-27 13:59:10.000 148 22473.68 126.16 41473.55 47552.55 2024-05-27 13:59:11.000 148 22473.70 126.12 41473.57 88888.00 2024-05-27 13:59:12.000 148 22473.68 126.06 41473.55 88888.00 2024-05-27 13:59:13.000 148 22473.66 126.03 41473.50 88888.00 2024-05-27 13:59:14.000 148 22473.69 125.99 41473.48 88888.00 2024-05-27 13:59:15.000 148 22473.72 125.94 41473.51 47552.56 2024-05-27 13:59:16.000 148 22473.74 125.98 41473.59 88888.00 2024-05-27 13:59:17.000 148 22473.77 126.04 41473.65 88888.00 2024-05-27 13:59:18.000 148 22473.82 126.02 41473.64 88888.00 2024-05-27 13:59:19.000 148 22473.90 125.96 41473.64 88888.00 2024-05-27 13:59:20.000 148 22473.96 125.90 41473.67 47552.58 2024-05-27 13:59:21.000 148 22473.95 125.86 41473.66 88888.00 2024-05-27 13:59:22.000 148 22473.90 125.81 41473.60 88888.00 2024-05-27 13:59:23.000 148 22473.91 125.83 41473.59 88888.00 2024-05-27 13:59:24.000 148 22473.97 125.90 41473.66 88888.00 2024-05-27 13:59:25.000 148 22473.99 125.95 41473.70 47552.62 2024-05-27 13:59:26.000 148 22473.95 125.93 41473.68 88888.00 2024-05-27 13:59:27.000 148 22473.92 125.88 41473.66 88888.00 2024-05-27 13:59:28.000 148 22473.90 125.83 41473.59 88888.00 2024-05-27 13:59:29.000 148 22473.90 125.81 41473.50 88888.00 2024-05-27 13:59:30.000 148 22473.92 125.81 41473.50 47552.68 2024-05-27 13:59:31.000 148 22473.97 125.81 41473.57 88888.00 2024-05-27 13:59:32.000 148 22474.00 125.84 41473.66 88888.00 2024-05-27 13:59:33.000 148 22473.98 125.89 41473.67 88888.00 2024-05-27 13:59:34.000 148 22473.95 125.87 41473.66 88888.00 2024-05-27 13:59:35.000 148 22473.94 125.84 41473.69 47552.70 2024-05-27 13:59:36.000 148 22473.96 125.86 41473.70 88888.00 2024-05-27 13:59:37.000 148 22473.94 125.87 41473.69 88888.00 2024-05-27 13:59:38.000 148 22473.93 125.85 41473.71 88888.00 2024-05-27 13:59:39.000 148 22473.96 125.85 41473.73 88888.00 2024-05-27 13:59:40.000 148 22473.98 125.89 41473.73 47552.68 2024-05-27 13:59:41.000 148 22473.99 125.92 41473.76 88888.00 2024-05-27 13:59:42.000 148 22473.98 125.89 41473.76 88888.00 2024-05-27 13:59:43.000 148 22473.98 125.82 41473.75 88888.00 2024-05-27 13:59:44.000 148 22473.95 125.75 41473.71 88888.00 2024-05-27 13:59:45.000 148 22473.91 125.71 41473.61 47552.73 2024-05-27 13:59:46.000 148 22473.85 125.71 41473.57 88888.00 2024-05-27 13:59:47.000 148 22473.83 125.70 41473.62 88888.00 2024-05-27 13:59:48.000 148 22473.81 125.65 41473.64 88888.00 2024-05-27 13:59:49.000 148 22473.82 125.60 41473.64 88888.00 2024-05-27 13:59:50.000 148 22473.88 125.66 41473.67 47552.75 2024-05-27 13:59:51.000 148 22473.92 125.76 41473.68 88888.00 2024-05-27 13:59:52.000 148 22473.94 125.75 41473.65 88888.00 2024-05-27 13:59:53.000 148 22473.95 125.69 41473.65 88888.00 2024-05-27 13:59:54.000 148 22473.93 125.61 41473.64 88888.00 2024-05-27 13:59:55.000 148 22473.92 125.58 41473.61 47552.69 2024-05-27 13:59:56.000 148 22473.95 125.62 41473.59 88888.00 2024-05-27 13:59:57.000 148 22473.96 125.67 41473.56 88888.00 2024-05-27 13:59:58.000 148 22473.93 125.70 41473.58 88888.00 2024-05-27 13:59:59.000 148 22473.95 125.76 41473.66 88888.00 2024-05-27 14:00:00.000 148 22473.97 125.80 41473.73 47552.74 2024-05-27 14:00:01.000 148 22473.94 125.77 41473.70 88888.00 2024-05-27 14:00:02.000 148 22473.88 125.74 41473.66 88888.00 2024-05-27 14:00:03.000 148 22473.86 125.77 41473.62 88888.00 2024-05-27 14:00:04.000 148 22473.87 125.79 41473.56 88888.00 2024-05-27 14:00:05.000 148 22473.87 125.75 41473.55 47552.69 2024-05-27 14:00:06.000 148 22473.89 125.71 41473.62 88888.00 2024-05-27 14:00:07.000 148 22473.91 125.71 41473.72 88888.00 2024-05-27 14:00:08.000 148 22473.89 125.69 41473.76 88888.00 2024-05-27 14:00:09.000 148 22473.86 125.66 41473.70 88888.00 2024-05-27 14:00:10.000 148 22473.88 125.66 41473.69 47552.72 2024-05-27 14:00:11.000 148 22473.89 125.65 41473.76 88888.00 2024-05-27 14:00:12.000 148 22473.87 125.63 41473.82 88888.00 2024-05-27 14:00:13.000 148 22473.82 125.62 41473.85 88888.00 2024-05-27 14:00:14.000 148 22473.79 125.67 41473.86 88888.00 2024-05-27 14:00:15.000 148 22473.77 125.73 41473.86 47552.70 2024-05-27 14:00:16.000 148 22473.76 125.73 41473.84 88888.00 2024-05-27 14:00:17.000 148 22473.77 125.69 41473.82 88888.00 2024-05-27 14:00:18.000 148 22473.81 125.67 41473.77 88888.00 2024-05-27 14:00:19.000 148 22473.85 125.63 41473.70 88888.00 2024-05-27 14:00:20.000 148 22473.88 125.64 41473.66 47552.69 2024-05-27 14:00:21.000 148 22473.87 125.67 41473.68 88888.00 2024-05-27 14:00:22.000 148 22473.82 125.66 41473.74 88888.00 2024-05-27 14:00:23.000 148 22473.79 125.64 41473.77 88888.00 2024-05-27 14:00:24.000 148 22473.82 125.65 41473.71 88888.00 2024-05-27 14:00:25.000 148 22473.86 125.67 41473.69 47552.73 2024-05-27 14:00:26.000 148 22473.81 125.65 41473.69 88888.00 2024-05-27 14:00:27.000 148 22473.73 125.59 41473.64 88888.00 2024-05-27 14:00:28.000 148 22473.71 125.55 41473.62 88888.00 2024-05-27 14:00:29.000 148 22473.70 125.52 41473.66 88888.00 2024-05-27 14:00:30.000 148 22473.66 125.42 41473.68 47552.69 2024-05-27 14:00:31.000 148 22473.63 125.33 41473.70 88888.00 2024-05-27 14:00:32.000 148 22473.60 125.39 41473.79 88888.00 2024-05-27 14:00:33.000 148 22473.60 125.50 41473.87 88888.00 2024-05-27 14:00:34.000 148 22473.61 125.49 41473.86 88888.00 2024-05-27 14:00:35.000 148 22473.60 125.37 41473.80 47552.71 2024-05-27 14:00:36.000 148 22473.57 125.32 41473.79 88888.00 2024-05-27 14:00:37.000 148 22473.59 125.41 41473.81 88888.00 2024-05-27 14:00:38.000 148 22473.65 125.51 41473.85 88888.00 2024-05-27 14:00:39.000 148 22473.72 125.60 41473.93 88888.00 2024-05-27 14:00:40.000 148 22473.76 125.61 41473.89 47552.70 2024-05-27 14:00:41.000 148 22473.72 125.53 41473.79 88888.00 2024-05-27 14:00:42.000 148 22473.66 125.46 41473.76 88888.00 2024-05-27 14:00:43.000 148 22473.62 125.38 41473.73 88888.00 2024-05-27 14:00:44.000 148 22473.55 125.31 41473.69 88888.00 2024-05-27 14:00:45.000 148 22473.47 125.28 41473.66 47552.72 2024-05-27 14:00:46.000 148 22473.46 125.27 41473.66 88888.00 2024-05-27 14:00:47.000 148 22473.53 125.33 41473.76 88888.00 2024-05-27 14:00:48.000 148 22473.61 125.41 41473.87 88888.00 2024-05-27 14:00:49.000 148 22473.67 125.48 41473.95 88888.00 2024-05-27 14:00:50.000 148 22473.67 125.45 41473.97 47552.77 2024-05-27 14:00:51.000 148 22473.58 125.31 41473.86 88888.00 2024-05-27 14:00:52.000 148 22473.50 125.18 41473.74 88888.00 2024-05-27 14:00:53.000 148 22473.51 125.07 41473.70 88888.00 2024-05-27 14:00:54.000 148 22473.58 125.03 41473.71 88888.00 2024-05-27 14:00:55.000 148 22473.63 125.13 41473.77 47552.79 2024-05-27 14:00:56.000 148 22473.67 125.25 41473.84 88888.00 2024-05-27 14:00:57.000 148 22473.70 125.25 41473.84 88888.00 2024-05-27 14:00:58.000 148 22473.75 125.25 41473.85 88888.00 2024-05-27 14:00:59.000 148 22473.73 125.32 41473.93 88888.00 2024-05-27 14:01:00.000 148 22473.63 125.31 41473.88 47552.82 2024-05-27 14:01:01.000 148 22473.57 125.23 41473.78 88888.00 2024-05-27 14:01:02.000 148 22473.60 125.19 41473.73 88888.00 2024-05-27 14:01:03.000 148 22473.65 125.21 41473.73 88888.00 2024-05-27 14:01:04.000 148 22473.69 125.27 41473.76 88888.00 2024-05-27 14:01:05.000 148 22473.73 125.33 41473.82 47552.80 2024-05-27 14:01:06.000 148 22473.74 125.31 41473.88 88888.00 2024-05-27 14:01:07.000 148 22473.74 125.29 41473.87 88888.00 2024-05-27 14:01:08.000 148 22473.72 125.23 41473.75 88888.00 2024-05-27 14:01:09.000 148 22473.66 125.11 41473.63 88888.00 2024-05-27 14:01:10.000 148 22473.62 125.09 41473.63 47552.78 2024-05-27 14:01:11.000 148 22473.60 125.18 41473.67 88888.00 2024-05-27 14:01:12.000 148 22473.61 125.22 41473.68 88888.00 2024-05-27 14:01:13.000 148 22473.63 125.18 41473.70 88888.00 2024-05-27 14:01:14.000 148 22473.65 125.16 41473.77 88888.00 2024-05-27 14:01:15.000 148 22473.65 125.18 41473.84 47552.81 2024-05-27 14:01:16.000 148 22473.56 125.19 41473.82 88888.00 2024-05-27 14:01:17.000 148 22473.45 125.16 41473.72 88888.00 2024-05-27 14:01:18.000 148 22473.45 125.11 41473.64 88888.00 2024-05-27 14:01:19.000 148 22473.56 125.05 41473.60 88888.00 2024-05-27 14:01:20.000 148 22473.66 125.06 41473.60 47552.85 2024-05-27 14:01:21.000 148 22473.71 125.11 41473.66 88888.00 2024-05-27 14:01:22.000 148 22473.73 125.16 41473.76 88888.00 2024-05-27 14:01:23.000 148 22473.74 125.17 41473.84 88888.00 2024-05-27 14:01:24.000 148 22473.72 125.13 41473.81 88888.00 2024-05-27 14:01:25.000 148 22473.66 125.06 41473.75 47552.82 2024-05-27 14:01:26.000 148 22473.65 125.04 41473.78 88888.00 2024-05-27 14:01:27.000 148 22473.68 125.07 41473.81 88888.00 2024-05-27 14:01:28.000 148 22473.67 125.06 41473.77 88888.00 2024-05-27 14:01:29.000 148 22473.62 125.01 41473.70 88888.00 2024-05-27 14:01:30.000 148 22473.59 124.96 41473.70 47552.86 2024-05-27 14:01:31.000 148 22473.62 124.96 41473.77 88888.00 2024-05-27 14:01:32.000 148 22473.67 125.02 41473.77 88888.00 2024-05-27 14:01:33.000 148 22473.65 125.03 41473.71 88888.00 2024-05-27 14:01:34.000 148 22473.56 124.96 41473.70 88888.00 2024-05-27 14:01:35.000 148 22473.51 124.91 41473.73 47552.90 2024-05-27 14:01:36.000 148 22473.51 124.94 41473.77 88888.00 2024-05-27 14:01:37.000 148 22473.51 124.97 41473.82 88888.00 2024-05-27 14:01:38.000 148 22473.55 124.95 41473.87 88888.00 2024-05-27 14:01:39.000 148 22473.59 124.95 41473.89 88888.00 2024-05-27 14:01:40.000 148 22473.58 124.98 41473.91 47552.85 2024-05-27 14:01:41.000 148 22473.53 124.98 41473.89 88888.00 2024-05-27 14:01:42.000 148 22473.48 124.96 41473.85 88888.00 2024-05-27 14:01:43.000 148 22473.44 124.98 41473.82 88888.00 2024-05-27 14:01:44.000 148 22473.43 124.99 41473.82 88888.00 2024-05-27 14:01:45.000 148 22473.44 124.96 41473.86 47552.84 2024-05-27 14:01:46.000 148 22473.43 124.97 41473.88 88888.00 2024-05-27 14:01:47.000 148 22473.44 125.02 41473.89 88888.00 2024-05-27 14:01:48.000 148 22473.50 125.06 41473.96 88888.00 2024-05-27 14:01:49.000 148 22473.53 125.05 41474.02 88888.00 2024-05-27 14:01:50.000 148 22473.50 125.02 41473.99 47552.78 2024-05-27 14:01:51.000 148 22473.44 124.97 41473.91 88888.00 2024-05-27 14:01:52.000 148 22473.38 124.94 41473.84 88888.00 2024-05-27 14:01:53.000 148 22473.34 124.93 41473.83 88888.00 2024-05-27 14:01:54.000 148 22473.32 124.94 41473.92 88888.00 2024-05-27 14:01:55.000 148 22473.30 124.94 41474.01 47552.76 2024-05-27 14:01:56.000 148 22473.31 124.96 41474.04 88888.00 2024-05-27 14:01:57.000 148 22473.34 124.99 41474.02 88888.00 2024-05-27 14:01:58.000 148 22473.31 125.02 41473.97 88888.00 2024-05-27 14:01:59.000 148 22473.25 125.04 41473.92 88888.00 2024-05-27 14:02:00.000 148 22473.24 125.02 41473.93 47552.74 2024-05-27 14:02:01.000 148 22473.25 124.93 41473.94 88888.00 2024-05-27 14:02:02.000 148 22473.25 124.89 41473.98 88888.00 2024-05-27 14:02:03.000 148 22473.25 124.92 41474.02 88888.00 2024-05-27 14:02:04.000 148 22473.24 124.92 41474.02 88888.00 2024-05-27 14:02:05.000 148 22473.23 124.90 41474.01 47552.70 2024-05-27 14:02:06.000 148 22473.22 124.90 41474.01 88888.00 2024-05-27 14:02:07.000 148 22473.18 124.84 41473.96 88888.00 2024-05-27 14:02:08.000 148 22473.10 124.80 41473.90 88888.00 2024-05-27 14:02:09.000 148 22473.07 124.86 41473.88 88888.00 2024-05-27 14:02:10.000 148 22473.11 124.94 41473.89 47552.72 2024-05-27 14:02:11.000 148 22473.16 124.98 41473.91 88888.00 2024-05-27 14:02:12.000 148 22473.19 124.98 41473.91 88888.00 2024-05-27 14:02:13.000 148 22473.22 124.96 41473.89 88888.00 2024-05-27 14:02:14.000 148 22473.25 125.00 41473.94 88888.00 2024-05-27 14:02:15.000 148 22473.27 125.06 41474.01 47552.75 2024-05-27 14:02:16.000 148 22473.29 125.03 41474.01 88888.00 2024-05-27 14:02:17.000 148 22473.28 124.98 41473.96 88888.00 2024-05-27 14:02:18.000 148 22473.27 125.04 41473.97 88888.00 2024-05-27 14:02:19.000 148 22473.32 125.12 41474.09 88888.00 2024-05-27 14:02:20.000 148 22473.35 125.15 41474.19 47552.76 2024-05-27 14:02:21.000 148 22473.32 125.13 41474.17 88888.00 2024-05-27 14:02:22.000 148 22473.29 125.11 41474.11 88888.00 2024-05-27 14:02:23.000 148 22473.28 125.08 41474.05 88888.00 2024-05-27 14:02:24.000 148 22473.26 125.02 41473.97 88888.00 2024-05-27 14:02:25.000 148 22473.20 124.96 41473.91 47552.80 2024-05-27 14:02:26.000 148 22473.19 124.95 41473.91 88888.00 2024-05-27 14:02:27.000 148 22473.24 125.03 41473.94 88888.00 2024-05-27 14:02:28.000 148 22473.26 125.15 41474.00 88888.00 2024-05-27 14:02:29.000 148 22473.28 125.20 41474.08 88888.00 2024-05-27 14:02:30.000 148 22473.30 125.17 41474.10 47552.74 2024-05-27 14:02:31.000 148 22473.28 125.13 41474.00 88888.00 2024-05-27 14:02:32.000 148 22473.22 125.11 41473.86 88888.00 2024-05-27 14:02:33.000 148 22473.18 125.08 41473.80 88888.00 2024-05-27 14:02:34.000 148 22473.16 125.08 41473.82 88888.00 2024-05-27 14:02:35.000 148 22473.10 125.12 41473.85 47552.74 2024-05-27 14:02:36.000 148 22473.02 125.15 41473.86 88888.00 2024-05-27 14:02:37.000 148 22472.98 125.17 41473.92 88888.00 2024-05-27 14:02:38.000 148 22472.97 125.17 41473.99 88888.00 2024-05-27 14:02:39.000 148 22472.93 125.14 41474.04 88888.00 2024-05-27 14:02:40.000 148 22472.86 125.06 41474.04 47552.67 2024-05-27 14:02:41.000 148 22472.84 124.98 41473.99 88888.00 2024-05-27 14:02:42.000 148 22472.83 124.98 41473.98 88888.00 2024-05-27 14:02:43.000 148 22472.80 125.03 41474.03 88888.00 2024-05-27 14:02:44.000 148 22472.76 125.05 41474.11 88888.00 2024-05-27 14:02:45.000 148 22472.73 125.07 41474.15 47552.51 2024-05-27 14:02:46.000 148 22472.66 125.08 41474.10 88888.00 2024-05-27 14:02:47.000 148 22472.55 125.06 41473.98 88888.00 2024-05-27 14:02:48.000 148 22472.42 125.05 41473.91 88888.00 2024-05-27 14:02:49.000 148 22472.35 125.03 41473.93 88888.00 2024-05-27 14:02:50.000 148 22472.32 125.04 41473.98 47552.43 2024-05-27 14:02:51.000 148 22472.31 125.07 41474.01 88888.00 2024-05-27 14:02:52.000 148 22472.29 125.08 41474.05 88888.00 2024-05-27 14:02:53.000 148 22472.25 125.09 41474.05 88888.00 2024-05-27 14:02:54.000 148 22472.21 125.09 41473.98 88888.00 2024-05-27 14:02:55.000 148 22472.18 125.11 41473.94 47552.35 2024-05-27 14:02:56.000 148 22472.15 125.14 41473.97 88888.00 2024-05-27 14:02:57.000 148 22472.12 125.17 41474.04 88888.00 2024-05-27 14:02:58.000 148 22472.10 125.18 41474.09 88888.00 2024-05-27 14:02:59.000 148 22472.03 125.19 41474.10 88888.00 2024-05-27 14:03:00.000 148 22471.94 125.26 41474.08 47552.22 2024-05-27 14:03:01.000 148 22471.91 125.34 41474.07 88888.00 2024-05-27 14:03:02.000 148 22471.92 125.37 41474.06 88888.00 2024-05-27 14:03:03.000 148 22471.89 125.37 41474.04 88888.00 2024-05-27 14:03:04.000 148 22471.83 125.36 41474.02 88888.00 2024-05-27 14:03:05.000 148 22471.76 125.35 41473.95 47552.15 2024-05-27 14:03:06.000 148 22471.72 125.32 41473.91 88888.00 2024-05-27 14:03:07.000 148 22471.75 125.28 41473.95 88888.00 2024-05-27 14:03:08.000 148 22471.81 125.25 41474.03 88888.00 2024-05-27 14:03:09.000 148 22471.81 125.25 41474.04 88888.00 2024-05-27 14:03:10.000 148 22471.75 125.26 41473.98 47552.07 2024-05-27 14:03:11.000 148 22471.69 125.30 41473.92 88888.00 2024-05-27 14:03:12.000 148 22471.63 125.33 41473.88 88888.00 2024-05-27 14:03:13.000 148 22471.59 125.32 41473.84 88888.00 2024-05-27 14:03:14.000 148 22471.53 125.31 41473.82 88888.00 2024-05-27 14:03:15.000 148 22471.42 125.34 41473.81 47551.93 2024-05-27 14:03:16.000 148 22471.30 125.38 41473.73 88888.00 2024-05-27 14:03:17.000 148 22471.21 125.39 41473.65 88888.00 2024-05-27 14:03:18.000 148 22471.16 125.43 41473.63 88888.00 2024-05-27 14:03:19.000 148 22471.19 125.50 41473.72 88888.00 2024-05-27 14:03:20.000 148 22471.21 125.48 41473.82 47551.88 2024-05-27 14:03:21.000 148 22471.16 125.37 41473.83 88888.00 2024-05-27 14:03:22.000 148 22471.07 125.33 41473.79 88888.00 2024-05-27 14:03:23.000 148 22471.00 125.37 41473.74 88888.00 2024-05-27 14:03:24.000 148 22470.97 125.37 41473.79 88888.00 2024-05-27 14:03:25.000 148 22470.98 125.33 41473.87 47551.79 2024-05-27 14:03:26.000 148 22470.96 125.27 41473.89 88888.00 2024-05-27 14:03:27.000 148 22470.91 125.22 41473.96 88888.00 2024-05-27 14:03:28.000 148 22470.96 125.31 41474.11 88888.00 2024-05-27 14:03:29.000 148 22471.08 125.50 41474.21 88888.00 2024-05-27 14:03:30.000 148 22471.09 125.53 41474.09 47551.78 2024-05-27 14:03:31.000 148 22471.03 125.42 41473.90 88888.00 2024-05-27 14:03:32.000 148 22471.03 125.34 41473.85 88888.00 2024-05-27 14:03:33.000 148 22471.02 125.34 41473.90 88888.00 2024-05-27 14:03:34.000 148 22470.98 125.40 41473.98 88888.00 2024-05-27 14:03:35.000 148 22470.97 125.48 41474.03 47551.75 2024-05-27 14:03:36.000 148 22470.96 125.53 41474.04 88888.00 2024-05-27 14:03:37.000 148 22470.94 125.57 41474.04 88888.00 2024-05-27 14:03:38.000 148 22470.90 125.56 41474.01 88888.00 2024-05-27 14:03:39.000 148 22470.85 125.49 41473.94 88888.00 2024-05-27 14:03:40.000 148 22470.85 125.44 41473.94 47551.75 2024-05-27 14:03:41.000 148 22470.91 125.47 41474.00 88888.00 2024-05-27 14:03:42.000 148 22470.96 125.52 41474.04 88888.00 2024-05-27 14:03:43.000 148 22470.99 125.56 41474.04 88888.00 2024-05-27 14:03:44.000 148 22471.00 125.60 41474.00 88888.00 2024-05-27 14:03:45.000 148 22470.98 125.65 41473.97 47551.77 2024-05-27 14:03:46.000 148 22470.97 125.64 41473.96 88888.00 2024-05-27 14:03:47.000 148 22470.99 125.60 41473.96 88888.00 2024-05-27 14:03:48.000 148 22471.06 125.59 41473.98 88888.00 2024-05-27 14:03:49.000 148 22471.12 125.62 41473.99 88888.00 2024-05-27 14:03:50.000 148 22471.15 125.62 41474.02 47551.81 2024-05-27 14:03:51.000 148 22471.18 125.62 41474.06 88888.00 2024-05-27 14:03:52.000 148 22471.20 125.64 41474.09 88888.00 2024-05-27 14:03:53.000 148 22471.21 125.64 41474.06 88888.00 2024-05-27 14:03:54.000 148 22471.25 125.66 41473.96 88888.00 2024-05-27 14:03:55.000 148 22471.29 125.68 41473.91 47551.85 2024-05-27 14:03:56.000 148 22471.29 125.66 41473.91 88888.00 2024-05-27 14:03:57.000 148 22471.28 125.62 41473.96 88888.00 2024-05-27 14:03:58.000 148 22471.30 125.61 41473.98 88888.00 2024-05-27 14:03:59.000 148 22471.28 125.64 41474.01 88888.00 2024-05-27 14:04:00.000 148 22471.26 125.69 41474.05 47551.89 2024-05-27 14:04:01.000 148 22471.26 125.72 41474.09 88888.00 2024-05-27 14:04:02.000 148 22471.25 125.67 41474.08 88888.00 2024-05-27 14:04:03.000 148 22471.17 125.57 41474.01 88888.00 2024-05-27 14:04:04.000 148 22471.10 125.53 41473.95 88888.00 2024-05-27 14:04:05.000 148 22471.06 125.55 41473.98 47551.89 2024-05-27 14:04:06.000 148 22471.03 125.55 41474.06 88888.00 2024-05-27 14:04:07.000 148 22471.04 125.57 41474.11 88888.00 2024-05-27 14:04:08.000 148 22471.05 125.62 41474.09 88888.00 2024-05-27 14:04:09.000 148 22471.02 125.61 41474.04 88888.00 2024-05-27 14:04:10.000 148 22471.02 125.58 41474.06 47551.92 2024-05-27 14:04:11.000 148 22471.07 125.64 41474.11 88888.00 2024-05-27 14:04:12.000 148 22471.11 125.73 41474.09 88888.00 2024-05-27 14:04:13.000 148 22471.14 125.77 41474.04 88888.00 2024-05-27 14:04:14.000 148 22471.15 125.75 41473.99 88888.00 2024-05-27 14:04:15.000 148 22471.12 125.73 41474.02 47551.91 2024-05-27 14:04:16.000 148 22471.09 125.73 41474.11 88888.00 2024-05-27 14:04:17.000 148 22471.05 125.71 41474.16 88888.00 2024-05-27 14:04:18.000 148 22471.01 125.66 41474.18 88888.00 2024-05-27 14:04:19.000 148 22471.02 125.64 41474.22 88888.00 2024-05-27 14:04:20.000 148 22471.06 125.68 41474.24 47551.89 2024-05-27 14:04:21.000 148 22471.06 125.72 41474.19 88888.00 2024-05-27 14:04:22.000 148 22471.06 125.70 41474.15 88888.00 2024-05-27 14:04:23.000 148 22471.08 125.67 41474.16 88888.00 2024-05-27 14:04:24.000 148 22471.08 125.67 41474.14 88888.00 2024-05-27 14:04:25.000 148 22471.06 125.70 41474.03 47551.85 2024-05-27 14:04:26.000 148 22471.03 125.77 41473.97 88888.00 2024-05-27 14:04:27.000 148 22471.01 125.77 41474.00 88888.00 2024-05-27 14:04:28.000 148 22470.98 125.72 41474.03 88888.00 2024-05-27 14:04:29.000 148 22470.97 125.69 41474.07 88888.00 2024-05-27 14:04:30.000 148 22470.98 125.69 41474.07 47551.80 2024-05-27 14:04:31.000 148 22470.94 125.68 41474.04 88888.00 2024-05-27 14:04:32.000 148 22470.86 125.70 41474.07 88888.00 2024-05-27 14:04:33.000 148 22470.77 125.74 41474.09 88888.00 2024-05-27 14:04:34.000 148 22470.74 125.71 41474.09 88888.00 2024-05-27 14:04:35.000 148 22470.76 125.67 41474.12 47551.75 2024-05-27 14:04:36.000 148 22470.75 125.67 41474.12 88888.00 2024-05-27 14:04:37.000 148 22470.71 125.70 41474.09 88888.00 2024-05-27 14:04:38.000 148 22470.66 125.70 41474.10 88888.00 2024-05-27 14:04:39.000 148 22470.61 125.70 41474.12 88888.00 2024-05-27 14:04:40.000 148 22470.59 125.71 41474.15 47551.71 2024-05-27 14:04:41.000 148 22470.58 125.69 41474.15 88888.00 2024-05-27 14:04:42.000 148 22470.53 125.68 41474.14 88888.00 2024-05-27 14:04:43.000 148 22470.46 125.72 41474.15 88888.00 2024-05-27 14:04:44.000 148 22470.42 125.76 41474.12 88888.00 2024-05-27 14:04:45.000 148 22470.41 125.78 41474.09 47551.70 2024-05-27 14:04:46.000 148 22470.40 125.86 41474.10 88888.00 2024-05-27 14:04:47.000 148 22470.40 125.94 41474.14 88888.00 2024-05-27 14:04:48.000 148 22470.38 125.96 41474.20 88888.00 2024-05-27 14:04:49.000 148 22470.30 125.93 41474.21 88888.00 2024-05-27 14:04:50.000 148 22470.24 125.87 41474.15 47551.63 2024-05-27 14:04:51.000 148 22470.25 125.86 41474.12 88888.00 2024-05-27 14:04:52.000 148 22470.28 125.94 41474.17 88888.00 2024-05-27 14:04:53.000 148 22470.24 126.01 41474.18 88888.00 2024-05-27 14:04:54.000 148 22470.15 126.05 41474.15 88888.00 2024-05-27 14:04:55.000 148 22470.09 126.10 41474.12 47551.55 2024-05-27 14:04:56.000 148 22470.09 126.17 41474.10 88888.00 2024-05-27 14:04:57.000 148 22470.09 126.17 41474.10 88888.00 2024-05-27 14:04:58.000 148 22470.07 126.15 41474.07 88888.00 2024-05-27 14:04:59.000 148 22470.05 126.16 41474.03 88888.00 2024-05-27 14:05:00.000 148 22470.05 126.20 41474.06 47551.47 2024-05-27 14:05:01.000 148 22470.03 126.23 41474.16 88888.00 2024-05-27 14:05:02.000 148 22469.98 126.22 41474.20 88888.00 2024-05-27 14:05:03.000 148 22469.95 126.20 41474.18 88888.00 2024-05-27 14:05:04.000 148 22469.96 126.25 41474.17 88888.00 2024-05-27 14:05:05.000 148 22469.96 126.27 41474.18 47551.43 2024-05-27 14:05:06.000 148 22469.92 126.25 41474.21 88888.00 2024-05-27 14:05:07.000 148 22469.85 126.23 41474.21 88888.00 2024-05-27 14:05:08.000 148 22469.83 126.28 41474.22 88888.00 2024-05-27 14:05:09.000 148 22469.86 126.33 41474.25 88888.00 2024-05-27 14:05:10.000 148 22469.82 126.34 41474.25 47551.38 2024-05-27 14:05:11.000 148 22469.75 126.29 41474.19 88888.00 2024-05-27 14:05:12.000 148 22469.72 126.24 41474.17 88888.00 2024-05-27 14:05:13.000 148 22469.75 126.31 41474.22 88888.00 2024-05-27 14:05:14.000 148 22469.78 126.39 41474.26 88888.00 2024-05-27 14:05:15.000 148 22469.76 126.41 41474.27 47551.32 2024-05-27 14:05:16.000 148 22469.73 126.40 41474.31 88888.00 2024-05-27 14:05:17.000 148 22469.70 126.41 41474.33 88888.00 2024-05-27 14:05:18.000 148 22469.62 126.42 41474.28 88888.00 2024-05-27 14:05:19.000 148 22469.52 126.41 41474.19 88888.00 2024-05-27 14:05:20.000 148 22469.47 126.45 41474.13 47551.17 2024-05-27 14:05:21.000 148 22469.45 126.52 41474.10 88888.00 2024-05-27 14:05:22.000 148 22469.40 126.54 41474.13 88888.00 2024-05-27 14:05:23.000 148 22469.34 126.53 41474.21 88888.00 2024-05-27 14:05:24.000 148 22469.31 126.51 41474.28 88888.00 2024-05-27 14:05:25.000 148 22469.28 126.55 41474.29 47551.06 2024-05-27 14:05:26.000 148 22469.23 126.62 41474.24 88888.00 2024-05-27 14:05:27.000 148 22469.19 126.66 41474.17 88888.00 2024-05-27 14:05:28.000 148 22469.17 126.70 41474.18 88888.00 2024-05-27 14:05:29.000 148 22469.15 126.75 41474.21 88888.00 2024-05-27 14:05:30.000 148 22469.08 126.77 41474.22 47550.90 2024-05-27 14:05:31.000 148 22468.99 126.74 41474.23 88888.00 2024-05-27 14:05:32.000 148 22468.91 126.69 41474.23 88888.00 2024-05-27 14:05:33.000 148 22468.85 126.71 41474.23 88888.00 2024-05-27 14:05:34.000 148 22468.80 126.74 41474.30 88888.00 2024-05-27 14:05:35.000 148 22468.73 126.75 41474.39 47550.77 2024-05-27 14:05:36.000 148 22468.65 126.81 41474.39 88888.00 2024-05-27 14:05:37.000 148 22468.54 126.83 41474.30 88888.00 2024-05-27 14:05:38.000 148 22468.41 126.79 41474.23 88888.00 2024-05-27 14:05:39.000 148 22468.31 126.71 41474.19 88888.00 2024-05-27 14:05:40.000 148 22468.25 126.69 41474.14 47550.66 2024-05-27 14:05:41.000 148 22468.21 126.79 41474.15 88888.00 2024-05-27 14:05:42.000 148 22468.18 126.95 41474.22 88888.00 2024-05-27 14:05:43.000 148 22468.17 127.07 41474.24 88888.00 2024-05-27 14:05:44.000 148 22468.12 127.10 41474.14 88888.00 2024-05-27 14:05:45.000 148 22468.02 127.07 41474.03 47550.50 2024-05-27 14:05:46.000 148 22467.97 127.06 41474.03 88888.00 2024-05-27 14:05:47.000 148 22467.96 127.07 41474.08 88888.00 2024-05-27 14:05:48.000 148 22467.92 127.06 41474.09 88888.00 2024-05-27 14:05:49.000 148 22467.86 127.02 41474.07 88888.00 2024-05-27 14:05:50.000 148 22467.82 127.04 41474.11 47550.33 2024-05-27 14:05:51.000 148 22467.79 127.13 41474.16 88888.00 2024-05-27 14:05:52.000 148 22467.78 127.23 41474.14 88888.00 2024-05-27 14:05:53.000 148 22467.76 127.27 41474.07 88888.00 2024-05-27 14:05:54.000 148 22467.68 127.26 41474.04 88888.00 2024-05-27 14:05:55.000 148 22467.61 127.27 41474.01 47550.22 2024-05-27 14:05:56.000 148 22467.62 127.29 41473.98 88888.00 2024-05-27 14:05:57.000 148 22467.65 127.31 41473.95 88888.00 2024-05-27 14:05:58.000 148 22467.65 127.36 41473.97 88888.00 2024-05-27 14:05:59.000 148 22467.58 127.44 41474.00 88888.00 2024-05-27 14:06:00.000 148 22467.49 127.50 41473.98 47550.10 2024-05-27 14:06:01.000 148 22467.44 127.54 41473.98 88888.00 2024-05-27 14:06:02.000 148 22467.45 127.57 41474.05 88888.00 2024-05-27 14:06:03.000 148 22467.42 127.57 41474.11 88888.00 2024-05-27 14:06:04.000 148 22467.29 127.54 41474.03 88888.00 2024-05-27 14:06:05.000 148 22467.12 127.53 41473.98 47549.95 2024-05-27 14:06:06.000 148 22467.03 127.56 41474.04 88888.00 2024-05-27 14:06:07.000 148 22467.00 127.64 41474.10 88888.00 2024-05-27 14:06:08.000 148 22466.94 127.72 41474.06 88888.00 2024-05-27 14:06:09.000 148 22466.87 127.79 41474.02 88888.00 2024-05-27 14:06:10.000 148 22466.79 127.80 41473.95 47549.84 2024-05-27 14:06:11.000 148 22466.75 127.82 41473.90 88888.00 2024-05-27 14:06:12.000 148 22466.75 127.87 41473.90 88888.00 2024-05-27 14:06:13.000 148 22466.71 127.95 41473.91 88888.00 2024-05-27 14:06:14.000 148 22466.63 127.99 41473.91 88888.00 2024-05-27 14:06:15.000 148 22466.59 127.96 41473.88 47549.66 2024-05-27 14:06:16.000 148 22466.59 127.91 41473.82 88888.00 2024-05-27 14:06:17.000 148 22466.53 127.94 41473.74 88888.00 2024-05-27 14:06:18.000 148 22466.44 128.03 41473.66 88888.00 2024-05-27 14:06:19.000 148 22466.40 128.06 41473.66 88888.00 2024-05-27 14:06:20.000 148 22466.37 128.09 41473.71 47549.52 2024-05-27 14:06:21.000 148 22466.30 128.13 41473.74 88888.00 2024-05-27 14:06:22.000 148 22466.27 128.18 41473.78 88888.00 2024-05-27 14:06:23.000 148 22466.29 128.21 41473.80 88888.00 2024-05-27 14:06:24.000 148 22466.26 128.24 41473.78 88888.00 2024-05-27 14:06:25.000 148 22466.18 128.29 41473.75 47549.42 2024-05-27 14:06:26.000 148 22466.11 128.33 41473.76 88888.00 2024-05-27 14:06:27.000 148 22466.07 128.34 41473.79 88888.00 2024-05-27 14:06:28.000 148 22466.06 128.35 41473.77 88888.00 2024-05-27 14:06:29.000 148 22465.98 128.33 41473.69 88888.00 2024-05-27 14:06:30.000 148 22465.90 128.32 41473.71 47549.30 2024-05-27 14:06:31.000 148 22465.88 128.37 41473.82 88888.00 2024-05-27 14:06:32.000 148 22465.86 128.43 41473.81 88888.00 2024-05-27 14:06:33.000 148 22465.78 128.47 41473.69 88888.00 2024-05-27 14:06:34.000 148 22465.67 128.55 41473.63 88888.00 2024-05-27 14:06:35.000 148 22465.59 128.66 41473.62 47549.18 2024-05-27 14:06:36.000 148 22465.54 128.71 41473.61 88888.00 2024-05-27 14:06:37.000 148 22465.52 128.67 41473.61 88888.00 2024-05-27 14:06:38.000 148 22465.53 128.65 41473.65 88888.00 2024-05-27 14:06:39.000 148 22465.54 128.73 41473.71 88888.00 2024-05-27 14:06:40.000 148 22465.48 128.81 41473.69 47549.02 2024-05-27 14:06:41.000 148 22465.39 128.79 41473.64 88888.00 2024-05-27 14:06:42.000 148 22465.34 128.78 41473.63 88888.00 2024-05-27 14:06:43.000 148 22465.31 128.80 41473.67 88888.00 2024-05-27 14:06:44.000 148 22465.28 128.84 41473.71 88888.00 2024-05-27 14:06:45.000 148 22465.24 128.87 41473.69 47548.93 2024-05-27 14:06:46.000 148 22465.17 128.85 41473.62 88888.00 2024-05-27 14:06:47.000 148 22465.12 128.85 41473.60 88888.00 2024-05-27 14:06:48.000 148 22465.14 128.95 41473.69 88888.00 2024-05-27 14:06:49.000 148 22465.14 129.04 41473.76 88888.00 2024-05-27 14:06:50.000 148 22465.09 129.05 41473.70 47548.80 2024-05-27 14:06:51.000 148 22465.01 129.02 41473.62 88888.00 2024-05-27 14:06:52.000 148 22464.93 129.05 41473.56 88888.00 2024-05-27 14:06:53.000 148 22464.88 129.12 41473.54 88888.00 2024-05-27 14:06:54.000 148 22464.84 129.13 41473.53 88888.00 2024-05-27 14:06:55.000 148 22464.85 129.11 41473.49 47548.71 2024-05-27 14:06:56.000 148 22464.88 129.14 41473.47 88888.00 2024-05-27 14:06:57.000 148 22464.88 129.19 41473.51 88888.00 2024-05-27 14:06:58.000 148 22464.78 129.22 41473.50 88888.00 2024-05-27 14:06:59.000 148 22464.67 129.23 41473.45 88888.00 2024-05-27 14:07:00.000 148 22464.67 129.26 41473.52 47548.57 2024-05-27 14:07:01.000 148 22464.73 129.26 41473.64 88888.00 2024-05-27 14:07:02.000 148 22464.71 129.25 41473.67 88888.00 2024-05-27 14:07:03.000 148 22464.64 129.31 41473.62 88888.00 2024-05-27 14:07:04.000 148 22464.61 129.42 41473.59 88888.00 2024-05-27 14:07:05.000 148 22464.62 129.45 41473.53 47548.51 2024-05-27 14:07:06.000 148 22464.61 129.43 41473.45 88888.00 2024-05-27 14:07:07.000 148 22464.57 129.42 41473.41 88888.00 2024-05-27 14:07:08.000 148 22464.53 129.38 41473.38 88888.00 2024-05-27 14:07:09.000 148 22464.53 129.34 41473.38 88888.00 2024-05-27 14:07:10.000 148 22464.55 129.41 41473.44 47548.35 2024-05-27 14:07:11.000 148 22464.53 129.51 41473.49 88888.00 2024-05-27 14:07:12.000 148 22464.49 129.58 41473.52 88888.00 2024-05-27 14:07:13.000 148 22464.44 129.60 41473.51 88888.00 2024-05-27 14:07:14.000 148 22464.37 129.57 41473.45 88888.00 2024-05-27 14:07:15.000 148 22464.29 129.54 41473.39 47548.28 2024-05-27 14:07:16.000 148 22464.24 129.57 41473.40 88888.00 2024-05-27 14:07:17.000 148 22464.25 129.65 41473.45 88888.00 2024-05-27 14:07:18.000 148 22464.31 129.79 41473.53 88888.00 2024-05-27 14:07:19.000 148 22464.35 129.94 41473.61 88888.00 2024-05-27 14:07:20.000 148 22464.31 129.97 41473.57 47548.22 2024-05-27 14:07:21.000 148 22464.22 129.93 41473.48 88888.00 2024-05-27 14:07:22.000 148 22464.11 129.92 41473.47 88888.00 2024-05-27 14:07:23.000 148 22463.98 129.95 41473.50 88888.00 2024-05-27 14:07:24.000 148 22463.91 129.97 41473.50 88888.00 2024-05-27 14:07:25.000 148 22463.89 130.00 41473.48 47548.06 2024-05-27 14:07:26.000 148 22463.87 130.07 41473.48 88888.00 2024-05-27 14:07:27.000 148 22463.79 130.13 41473.45 88888.00 2024-05-27 14:07:28.000 148 22463.71 130.15 41473.40 88888.00 2024-05-27 14:07:29.000 148 22463.67 130.19 41473.38 88888.00 2024-05-27 14:07:30.000 148 22463.65 130.23 41473.37 47547.96 2024-05-27 14:07:31.000 148 22463.57 130.24 41473.27 88888.00 2024-05-27 14:07:32.000 148 22463.48 130.19 41473.13 88888.00 2024-05-27 14:07:33.000 148 22463.48 130.17 41473.10 88888.00 2024-05-27 14:07:34.000 148 22463.55 130.27 41473.19 88888.00 2024-05-27 14:07:35.000 148 22463.58 130.43 41473.31 47547.86 2024-05-27 14:07:36.000 148 22463.56 130.50 41473.37 88888.00 2024-05-27 14:07:37.000 148 22463.56 130.50 41473.37 88888.00 2024-05-27 14:07:38.000 148 22463.57 130.52 41473.32 88888.00 2024-05-27 14:07:39.000 148 22463.53 130.53 41473.29 88888.00 2024-05-27 14:07:40.000 148 22463.47 130.46 41473.28 47547.78 2024-05-27 14:07:41.000 148 22463.46 130.40 41473.27 88888.00 2024-05-27 14:07:42.000 148 22463.47 130.43 41473.23 88888.00 2024-05-27 14:07:43.000 148 22463.43 130.57 41473.22 88888.00 2024-05-27 14:07:44.000 148 22463.35 130.65 41473.22 88888.00 2024-05-27 14:07:45.000 148 22463.26 130.66 41473.20 47547.73 2024-05-27 14:07:46.000 148 22463.25 130.70 41473.21 88888.00 2024-05-27 14:07:47.000 148 22463.26 130.75 41473.27 88888.00 2024-05-27 14:07:48.000 148 22463.23 130.75 41473.29 88888.00 2024-05-27 14:07:49.000 148 22463.15 130.74 41473.24 88888.00 2024-05-27 14:07:50.000 148 22463.05 130.75 41473.15 47547.59 2024-05-27 14:07:51.000 148 22463.01 130.80 41473.14 88888.00 2024-05-27 14:07:52.000 148 22463.01 130.90 41473.21 88888.00 2024-05-27 14:07:53.000 148 22463.01 130.97 41473.24 88888.00 2024-05-27 14:07:54.000 148 22463.02 130.97 41473.24 88888.00 2024-05-27 14:07:55.000 148 22463.06 130.93 41473.28 47547.52 2024-05-27 14:07:56.000 148 22463.08 130.92 41473.28 88888.00 2024-05-27 14:07:57.000 148 22463.05 130.94 41473.26 88888.00 2024-05-27 14:07:58.000 148 22463.03 131.02 41473.32 88888.00 2024-05-27 14:07:59.000 148 22463.08 131.12 41473.43 88888.00 2024-05-27 14:08:00.000 148 22463.08 131.10 41473.44 47547.49 2024-05-27 14:08:01.000 148 22463.00 130.97 41473.31 88888.00 2024-05-27 14:08:02.000 148 22462.97 130.91 41473.19 88888.00 2024-05-27 14:08:03.000 148 22462.97 130.98 41473.22 88888.00 2024-05-27 14:08:04.000 148 22462.94 131.04 41473.24 88888.00 2024-05-27 14:08:05.000 148 22462.93 131.09 41473.15 47547.45 2024-05-27 14:08:06.000 148 22462.97 131.17 41473.03 88888.00 2024-05-27 14:08:07.000 148 22462.97 131.24 41473.06 88888.00 2024-05-27 14:08:08.000 148 22462.89 131.31 41473.20 88888.00 2024-05-27 14:08:09.000 148 22462.82 131.36 41473.28 88888.00 2024-05-27 14:08:10.000 148 22462.81 131.36 41473.19 47547.37 2024-05-27 14:08:11.000 148 22462.84 131.34 41473.06 88888.00 2024-05-27 14:08:12.000 148 22462.86 131.35 41473.06 88888.00 2024-05-27 14:08:13.000 148 22462.84 131.39 41473.10 88888.00 2024-05-27 14:08:14.000 148 22462.83 131.43 41473.10 88888.00 2024-05-27 14:08:15.000 148 22462.86 131.42 41473.10 47547.27 2024-05-27 14:08:16.000 148 22462.87 131.43 41473.14 88888.00 2024-05-27 14:08:17.000 148 22462.82 131.48 41473.21 88888.00 2024-05-27 14:08:18.000 148 22462.75 131.54 41473.31 88888.00 2024-05-27 14:08:19.000 148 22462.68 131.60 41473.32 88888.00 2024-05-27 14:08:20.000 148 22462.60 131.65 41473.25 47547.18 2024-05-27 14:08:21.000 148 22462.53 131.67 41473.18 88888.00 2024-05-27 14:08:22.000 148 22462.52 131.69 41473.18 88888.00 2024-05-27 14:08:23.000 148 22462.47 131.74 41473.18 88888.00 2024-05-27 14:08:24.000 148 22462.38 131.80 41473.15 88888.00 2024-05-27 14:08:25.000 148 22462.32 131.85 41473.14 47547.07 2024-05-27 14:08:26.000 148 22462.30 131.86 41473.20 88888.00 2024-05-27 14:08:27.000 148 22462.30 131.84 41473.26 88888.00 2024-05-27 14:08:28.000 148 22462.28 131.83 41473.21 88888.00 2024-05-27 14:08:29.000 148 22462.26 131.80 41473.12 88888.00 2024-05-27 14:08:30.000 148 22462.24 131.79 41473.12 47546.94 2024-05-27 14:08:31.000 148 22462.26 131.84 41473.21 88888.00 2024-05-27 14:08:32.000 148 22462.28 131.90 41473.27 88888.00 2024-05-27 14:08:33.000 148 22462.25 131.93 41473.22 88888.00 2024-05-27 14:08:34.000 148 22462.21 131.96 41473.12 88888.00 2024-05-27 14:08:35.000 148 22462.18 132.05 41473.06 47546.91 2024-05-27 14:08:36.000 148 22462.16 132.18 41473.05 88888.00 2024-05-27 14:08:37.000 148 22462.08 132.20 41473.03 88888.00 2024-05-27 14:08:38.000 148 22461.97 132.12 41473.01 88888.00 2024-05-27 14:08:39.000 148 22461.95 132.08 41473.03 88888.00 2024-05-27 14:08:40.000 148 22462.00 132.13 41473.04 47546.83 2024-05-27 14:08:41.000 148 22462.00 132.22 41473.03 88888.00 2024-05-27 14:08:42.000 148 22461.97 132.25 41473.07 88888.00 2024-05-27 14:08:43.000 148 22461.97 132.21 41473.11 88888.00 2024-05-27 14:08:44.000 148 22461.98 132.19 41473.07 88888.00 2024-05-27 14:08:45.000 148 22461.96 132.22 41473.02 47546.74 2024-05-27 14:08:46.000 148 22461.91 132.24 41472.96 88888.00 2024-05-27 14:08:47.000 148 22461.90 132.26 41472.93 88888.00 2024-05-27 14:08:48.000 148 22461.91 132.28 41472.91 88888.00 2024-05-27 14:08:49.000 148 22461.90 132.31 41472.94 88888.00 2024-05-27 14:08:50.000 148 22461.92 132.33 41472.98 47546.62 2024-05-27 14:08:51.000 148 22461.90 132.29 41472.98 88888.00 2024-05-27 14:08:52.000 148 22461.83 132.23 41472.91 88888.00 2024-05-27 14:08:53.000 148 22461.81 132.26 41472.93 88888.00 2024-05-27 14:08:54.000 148 22461.84 132.36 41473.02 88888.00 2024-05-27 14:08:55.000 148 22461.84 132.47 41473.04 47546.62 2024-05-27 14:08:56.000 148 22461.82 132.55 41473.02 88888.00 2024-05-27 14:08:57.000 148 22461.81 132.60 41473.06 88888.00 2024-05-27 14:08:58.000 148 22461.84 132.69 41473.14 88888.00 2024-05-27 14:08:59.000 148 22461.89 132.80 41473.18 88888.00 2024-05-27 14:09:00.000 148 22461.88 132.84 41473.16 47546.59 2024-05-27 14:09:01.000 148 22461.82 132.79 41473.09 88888.00 2024-05-27 14:09:02.000 148 22461.78 132.72 41473.02 88888.00 2024-05-27 14:09:03.000 148 22461.80 132.72 41473.03 88888.00 2024-05-27 14:09:04.000 148 22461.83 132.79 41473.10 88888.00 2024-05-27 14:09:05.000 148 22461.83 132.82 41473.13 47546.56 2024-05-27 14:09:06.000 148 22461.81 132.81 41473.09 88888.00 2024-05-27 14:09:07.000 148 22461.78 132.84 41473.07 88888.00 2024-05-27 14:09:08.000 148 22461.80 132.91 41473.12 88888.00 2024-05-27 14:09:09.000 148 22461.84 133.03 41473.18 88888.00 2024-05-27 14:09:10.000 148 22461.83 133.09 41473.19 47546.54 2024-05-27 14:09:11.000 148 22461.75 133.00 41473.11 88888.00 2024-05-27 14:09:12.000 148 22461.68 132.90 41473.02 88888.00 2024-05-27 14:09:13.000 148 22461.68 132.90 41473.04 88888.00 2024-05-27 14:09:14.000 148 22461.68 132.97 41473.08 88888.00 2024-05-27 14:09:15.000 148 22461.65 132.99 41473.07 47546.49 2024-05-27 14:09:16.000 148 22461.65 132.98 41473.08 88888.00 2024-05-27 14:09:17.000 148 22461.69 132.97 41473.09 88888.00 2024-05-27 14:09:18.000 148 22461.69 132.91 41473.05 88888.00 2024-05-27 14:09:19.000 148 22461.62 132.83 41473.03 88888.00 2024-05-27 14:09:20.000 148 22461.52 132.81 41473.00 47546.47 2024-05-27 14:09:21.000 148 22461.44 132.81 41472.91 88888.00 2024-05-27 14:09:22.000 148 22461.43 132.86 41472.91 88888.00 2024-05-27 14:09:23.000 148 22461.47 132.93 41473.00 88888.00 2024-05-27 14:09:24.000 148 22461.48 132.96 41473.00 88888.00 2024-05-27 14:09:25.000 148 22461.47 132.99 41472.95 47546.50 2024-05-27 14:09:26.000 148 22461.50 133.02 41472.94 88888.00 2024-05-27 14:09:27.000 148 22461.53 133.00 41472.91 88888.00 2024-05-27 14:09:28.000 148 22461.53 133.01 41472.86 88888.00 2024-05-27 14:09:29.000 148 22461.50 133.05 41472.86 88888.00 2024-05-27 14:09:30.000 148 22461.43 132.99 41472.87 47546.46 2024-05-27 14:09:31.000 148 22461.38 132.92 41472.90 88888.00 2024-05-27 14:09:32.000 148 22461.43 132.97 41472.98 88888.00 2024-05-27 14:09:33.000 148 22461.51 133.00 41472.94 88888.00 2024-05-27 14:09:34.000 148 22461.55 132.97 41472.84 88888.00 2024-05-27 14:09:35.000 148 22461.53 132.95 41472.79 47546.48 2024-05-27 14:09:36.000 148 22461.52 132.93 41472.78 88888.00 2024-05-27 14:09:37.000 148 22461.56 132.92 41472.75 88888.00 2024-05-27 14:09:38.000 148 22461.61 132.97 41472.75 88888.00 2024-05-27 14:09:39.000 148 22461.60 133.06 41472.82 88888.00 2024-05-27 14:09:40.000 148 22461.60 133.11 41472.92 47546.54 2024-05-27 14:09:41.000 148 22461.59 133.14 41472.97 88888.00 2024-05-27 14:09:42.000 148 22461.59 133.15 41472.95 88888.00 2024-05-27 14:09:43.000 148 22461.62 133.09 41472.91 88888.00 2024-05-27 14:09:44.000 148 22461.65 133.05 41472.88 88888.00 2024-05-27 14:09:45.000 148 22461.68 133.11 41472.94 47546.58 2024-05-27 14:09:46.000 148 22461.68 133.18 41473.05 88888.00 2024-05-27 14:09:47.000 148 22461.65 133.16 41473.04 88888.00 2024-05-27 14:09:48.000 148 22461.66 133.13 41472.94 88888.00 2024-05-27 14:09:49.000 148 22461.66 133.18 41472.90 88888.00 2024-05-27 14:09:50.000 148 22461.64 133.25 41472.88 47546.59 2024-05-27 14:09:51.000 148 22461.64 133.26 41472.83 88888.00 2024-05-27 14:09:52.000 148 22461.68 133.25 41472.82 88888.00 2024-05-27 14:09:53.000 148 22461.72 133.24 41472.83 88888.00 2024-05-27 14:09:54.000 148 22461.73 133.25 41472.88 88888.00 2024-05-27 14:09:55.000 148 22461.74 133.28 41472.96 47546.64 2024-05-27 14:09:56.000 148 22461.76 133.27 41472.97 88888.00 2024-05-27 14:09:57.000 148 22461.80 133.27 41472.96 88888.00 2024-05-27 14:09:58.000 148 22461.83 133.32 41473.01 88888.00 2024-05-27 14:09:59.000 148 22461.83 133.37 41473.02 88888.00 2024-05-27 14:10:00.000 148 22461.81 133.34 41472.98 47546.65 2024-05-27 14:10:01.000 148 22461.82 133.33 41472.96 88888.00 2024-05-27 14:10:02.000 148 22461.82 133.37 41472.94 88888.00 2024-05-27 14:10:03.000 148 22461.80 133.36 41472.89 88888.00 2024-05-27 14:10:04.000 148 22461.82 133.37 41472.88 88888.00 2024-05-27 14:10:05.000 148 22461.84 133.42 41472.89 47546.67 2024-05-27 14:10:06.000 148 22461.83 133.45 41472.88 88888.00 2024-05-27 14:10:07.000 148 22461.85 133.46 41472.89 88888.00 2024-05-27 14:10:08.000 148 22461.88 133.44 41472.93 88888.00 2024-05-27 14:10:09.000 148 22461.87 133.40 41472.95 88888.00 2024-05-27 14:10:10.000 148 22461.85 133.37 41472.96 47546.69 2024-05-27 14:10:11.000 148 22461.86 133.39 41472.92 88888.00 2024-05-27 14:10:12.000 148 22461.91 133.44 41472.91 88888.00 2024-05-27 14:10:13.000 148 22461.96 133.47 41473.01 88888.00 2024-05-27 14:10:14.000 148 22461.99 133.47 41473.08 88888.00 2024-05-27 14:10:15.000 148 22461.99 133.46 41473.08 47546.72 2024-05-27 14:10:16.000 148 22461.97 133.42 41473.06 88888.00 2024-05-27 14:10:17.000 148 22461.92 133.37 41473.00 88888.00 2024-05-27 14:10:18.000 148 22461.90 133.37 41472.96 88888.00 2024-05-27 14:10:19.000 148 22461.91 133.42 41473.02 88888.00 2024-05-27 14:10:20.000 148 22461.90 133.48 41473.06 47546.72 2024-05-27 14:10:21.000 148 22461.80 133.52 41472.92 88888.00 2024-05-27 14:10:22.000 148 22461.66 133.51 41472.73 88888.00 2024-05-27 14:10:23.000 148 22461.69 133.49 41472.73 88888.00 2024-05-27 14:10:24.000 148 22461.87 133.51 41472.87 88888.00 2024-05-27 14:10:25.000 148 22461.98 133.54 41472.95 47546.72 2024-05-27 14:10:26.000 148 22461.99 133.52 41472.91 88888.00 2024-05-27 14:10:27.000 148 22461.97 133.52 41472.89 88888.00 2024-05-27 14:10:28.000 148 22461.94 133.60 41472.92 88888.00 2024-05-27 14:10:29.000 148 22461.94 133.69 41472.95 88888.00 2024-05-27 14:10:30.000 148 22461.94 133.70 41472.95 47546.73 2024-05-27 14:10:31.000 148 22461.92 133.66 41472.88 88888.00 2024-05-27 14:10:32.000 148 22461.96 133.66 41472.82 88888.00 2024-05-27 14:10:33.000 148 22462.01 133.66 41472.80 88888.00 2024-05-27 14:10:34.000 148 22461.98 133.63 41472.85 88888.00 2024-05-27 14:10:35.000 148 22461.90 133.64 41472.91 47546.79 2024-05-27 14:10:36.000 148 22461.88 133.67 41472.95 88888.00 2024-05-27 14:10:37.000 148 22461.90 133.67 41472.94 88888.00 2024-05-27 14:10:38.000 148 22461.94 133.64 41472.92 88888.00 2024-05-27 14:10:39.000 148 22461.95 133.62 41472.90 88888.00 2024-05-27 14:10:40.000 148 22461.97 133.64 41472.90 47546.80 2024-05-27 14:10:41.000 148 22461.98 133.66 41472.94 88888.00 2024-05-27 14:10:42.000 148 22461.94 133.62 41472.95 88888.00 2024-05-27 14:10:43.000 148 22461.90 133.57 41472.97 88888.00 2024-05-27 14:10:44.000 148 22461.90 133.60 41473.05 88888.00 2024-05-27 14:10:45.000 148 22461.93 133.66 41473.11 47546.83 2024-05-27 14:10:46.000 148 22461.97 133.66 41473.11 88888.00 2024-05-27 14:10:47.000 148 22462.00 133.62 41473.12 88888.00 2024-05-27 14:10:48.000 148 22462.00 133.56 41473.07 88888.00 2024-05-27 14:10:49.000 148 22461.97 133.49 41472.94 88888.00 2024-05-27 14:10:50.000 148 22461.94 133.49 41472.92 47546.83 2024-05-27 14:10:51.000 148 22461.95 133.53 41473.01 88888.00 2024-05-27 14:10:52.000 148 22461.96 133.58 41473.07 88888.00 2024-05-27 14:10:53.000 148 22461.99 133.64 41473.12 88888.00 2024-05-27 14:10:54.000 148 22462.02 133.69 41473.12 88888.00 2024-05-27 14:10:55.000 148 22462.01 133.68 41473.04 47546.84 2024-05-27 14:10:56.000 148 22461.96 133.63 41472.94 88888.00 2024-05-27 14:10:57.000 148 22461.96 133.62 41472.97 88888.00 2024-05-27 14:10:58.000 148 22461.97 133.61 41473.09 88888.00 2024-05-27 14:10:59.000 148 22461.97 133.60 41473.17 88888.00 2024-05-27 14:11:00.000 148 22461.98 133.62 41473.16 47546.91 2024-05-27 14:11:01.000 148 22461.99 133.66 41473.09 88888.00 2024-05-27 14:11:02.000 148 22462.01 133.64 41473.03 88888.00 2024-05-27 14:11:03.000 148 22462.02 133.59 41473.02 88888.00 2024-05-27 14:11:04.000 148 22462.02 133.56 41473.01 88888.00 2024-05-27 14:11:05.000 148 22462.07 133.58 41473.04 47546.96 2024-05-27 14:11:06.000 148 22462.12 133.58 41473.11 88888.00 2024-05-27 14:11:07.000 148 22462.11 133.54 41473.14 88888.00 2024-05-27 14:11:08.000 148 22462.11 133.48 41473.14 88888.00 2024-05-27 14:11:09.000 148 22462.15 133.41 41473.18 88888.00 2024-05-27 14:11:10.000 148 22462.20 133.38 41473.21 47547.08 2024-05-27 14:11:11.000 148 22462.26 133.39 41473.23 88888.00 2024-05-27 14:11:12.000 148 22462.33 133.38 41473.30 88888.00 2024-05-27 14:11:13.000 148 22462.40 133.37 41473.36 88888.00 2024-05-27 14:11:14.000 148 22462.42 133.35 41473.32 88888.00 2024-05-27 14:11:15.000 148 22462.41 133.29 41473.22 47547.13 2024-05-27 14:11:16.000 148 22462.41 133.22 41473.16 88888.00 2024-05-27 14:11:17.000 148 22462.42 133.22 41473.12 88888.00 2024-05-27 14:11:18.000 148 22462.46 133.28 41473.11 88888.00 2024-05-27 14:11:19.000 148 22462.50 133.34 41473.18 88888.00 2024-05-27 14:11:20.000 148 22462.53 133.35 41473.23 47547.20 2024-05-27 14:11:21.000 148 22462.54 133.34 41473.22 88888.00 2024-05-27 14:11:22.000 148 22462.56 133.36 41473.21 88888.00 2024-05-27 14:11:23.000 148 22462.57 133.38 41473.19 88888.00 2024-05-27 14:11:24.000 148 22462.60 133.34 41473.16 88888.00 2024-05-27 14:11:25.000 148 22462.65 133.29 41473.15 47547.26 2024-05-27 14:11:26.000 148 22462.67 133.26 41473.14 88888.00 2024-05-27 14:11:27.000 148 22462.69 133.24 41473.13 88888.00 2024-05-27 14:11:28.000 148 22462.70 133.24 41473.15 88888.00 2024-05-27 14:11:29.000 148 22462.68 133.26 41473.17 88888.00 2024-05-27 14:11:30.000 148 22462.68 133.28 41473.13 47547.31 2024-05-27 14:11:31.000 148 22462.69 133.28 41473.10 88888.00 2024-05-27 14:11:32.000 148 22462.68 133.29 41473.13 88888.00 2024-05-27 14:11:33.000 148 22462.69 133.29 41473.19 88888.00 2024-05-27 14:11:34.000 148 22462.74 133.24 41473.22 88888.00 2024-05-27 14:11:35.000 148 22462.80 133.18 41473.24 47547.39 2024-05-27 14:11:36.000 148 22462.84 133.20 41473.26 88888.00 2024-05-27 14:11:37.000 148 22462.86 133.26 41473.27 88888.00 2024-05-27 14:11:38.000 148 22462.87 133.28 41473.30 88888.00 2024-05-27 14:11:39.000 148 22462.91 133.28 41473.32 88888.00 2024-05-27 14:11:40.000 148 22462.99 133.28 41473.29 47547.44 2024-05-27 14:11:41.000 148 22463.08 133.25 41473.24 88888.00 2024-05-27 14:11:42.000 148 22463.13 133.20 41473.23 88888.00 2024-05-27 14:11:43.000 148 22463.10 133.13 41473.24 88888.00 2024-05-27 14:11:44.000 148 22463.08 133.12 41473.27 88888.00 2024-05-27 14:11:45.000 148 22463.10 133.16 41473.31 47547.50 2024-05-27 14:11:46.000 148 22463.17 133.22 41473.38 88888.00 2024-05-27 14:11:47.000 148 22463.25 133.28 41473.45 88888.00 2024-05-27 14:11:48.000 148 22463.26 133.27 41473.40 88888.00 2024-05-27 14:11:49.000 148 22463.23 133.18 41473.32 88888.00 2024-05-27 14:11:50.000 148 22463.22 133.10 41473.32 47547.56 2024-05-27 14:11:51.000 148 22463.22 133.02 41473.35 88888.00 2024-05-27 14:11:52.000 148 22463.21 132.99 41473.39 88888.00 2024-05-27 14:11:53.000 148 22463.17 133.04 41473.44 88888.00 2024-05-27 14:11:54.000 148 22463.13 133.09 41473.44 88888.00 2024-05-27 14:11:55.000 148 22463.12 133.10 41473.41 47547.52 2024-05-27 14:11:56.000 148 22463.11 133.09 41473.41 88888.00 2024-05-27 14:11:57.000 148 22463.09 133.06 41473.38 88888.00 2024-05-27 14:11:58.000 148 22463.10 133.08 41473.29 88888.00 2024-05-27 14:11:59.000 148 22463.09 133.10 41473.20 88888.00 2024-05-27 14:12:00.000 148 22463.02 133.07 41473.20 47547.54 2024-05-27 14:12:01.000 148 22462.94 133.07 41473.27 88888.00 2024-05-27 14:12:02.000 148 22462.91 133.10 41473.33 88888.00 2024-05-27 14:12:03.000 148 22462.98 133.11 41473.39 88888.00 2024-05-27 14:12:04.000 148 22463.08 133.12 41473.41 88888.00 2024-05-27 14:12:05.000 148 22463.12 133.15 41473.41 47547.52 2024-05-27 14:12:06.000 148 22463.10 133.19 41473.42 88888.00 2024-05-27 14:12:07.000 148 22463.02 133.15 41473.39 88888.00 2024-05-27 14:12:08.000 148 22462.92 133.11 41473.37 88888.00 2024-05-27 14:12:09.000 148 22462.90 133.11 41473.40 88888.00 2024-05-27 14:12:10.000 148 22462.94 133.12 41473.41 47547.49 2024-05-27 14:12:11.000 148 22462.99 133.16 41473.41 88888.00 2024-05-27 14:12:12.000 148 22463.01 133.19 41473.44 88888.00 2024-05-27 14:12:13.000 148 22462.99 133.17 41473.45 88888.00 2024-05-27 14:12:14.000 148 22462.95 133.12 41473.39 88888.00 2024-05-27 14:12:15.000 148 22462.88 133.10 41473.29 47547.44 2024-05-27 14:12:16.000 148 22462.80 133.12 41473.27 88888.00 2024-05-27 14:12:17.000 148 22462.75 133.19 41473.36 88888.00 2024-05-27 14:12:18.000 148 22462.76 133.23 41473.43 88888.00 2024-05-27 14:12:19.000 148 22462.74 133.18 41473.42 88888.00 2024-05-27 14:12:20.000 148 22462.68 133.12 41473.41 47547.32 2024-05-27 14:12:21.000 148 22462.60 133.11 41473.42 88888.00 2024-05-27 14:12:22.000 148 22462.55 133.15 41473.43 88888.00 2024-05-27 14:12:23.000 148 22462.51 133.18 41473.43 88888.00 2024-05-27 14:12:24.000 148 22462.43 133.19 41473.40 88888.00 2024-05-27 14:12:25.000 148 22462.33 133.19 41473.38 47547.25 2024-05-27 14:12:26.000 148 22462.26 133.18 41473.35 88888.00 2024-05-27 14:12:27.000 148 22462.24 133.13 41473.32 88888.00 2024-05-27 14:12:28.000 148 22462.26 133.10 41473.38 88888.00 2024-05-27 14:12:29.000 148 22462.25 133.05 41473.39 88888.00 2024-05-27 14:12:30.000 148 22462.21 132.98 41473.29 47547.15 2024-05-27 14:12:31.000 148 22462.19 132.98 41473.30 88888.00 2024-05-27 14:12:32.000 148 22462.20 133.02 41473.37 88888.00 2024-05-27 14:12:33.000 148 22462.21 133.04 41473.36 88888.00 2024-05-27 14:12:34.000 148 22462.19 133.06 41473.30 88888.00 2024-05-27 14:12:35.000 148 22462.17 133.04 41473.30 47547.11 2024-05-27 14:12:36.000 148 22462.20 133.01 41473.34 88888.00 2024-05-27 14:12:37.000 148 22462.23 132.98 41473.34 88888.00 2024-05-27 14:12:38.000 148 22462.22 133.01 41473.35 88888.00 2024-05-27 14:12:39.000 148 22462.18 133.10 41473.37 88888.00 2024-05-27 14:12:40.000 148 22462.10 133.16 41473.33 47547.08 2024-05-27 14:12:41.000 148 22462.03 133.12 41473.28 88888.00 2024-05-27 14:12:42.000 148 22462.02 133.09 41473.29 88888.00 2024-05-27 14:12:43.000 148 22462.05 133.07 41473.33 88888.00 2024-05-27 14:12:44.000 148 22462.08 133.09 41473.36 88888.00 2024-05-27 14:12:45.000 148 22462.08 133.13 41473.39 47547.10 2024-05-27 14:12:46.000 148 22462.03 133.13 41473.36 88888.00 2024-05-27 14:12:47.000 148 22462.02 133.10 41473.26 88888.00 2024-05-27 14:12:48.000 148 22462.03 133.08 41473.26 88888.00 2024-05-27 14:12:49.000 148 22462.08 133.02 41473.35 88888.00 2024-05-27 14:12:50.000 148 22462.17 132.95 41473.38 47547.12 2024-05-27 14:12:51.000 148 22462.26 132.90 41473.32 88888.00 2024-05-27 14:12:52.000 148 22462.28 132.87 41473.28 88888.00 2024-05-27 14:12:53.000 148 22462.28 132.86 41473.32 88888.00 2024-05-27 14:12:54.000 148 22462.31 132.83 41473.34 88888.00 2024-05-27 14:12:55.000 148 22462.33 132.81 41473.28 47547.24 2024-05-27 14:12:56.000 148 22462.37 132.86 41473.27 88888.00 2024-05-27 14:12:57.000 148 22462.37 132.91 41473.34 88888.00 2024-05-27 14:12:58.000 148 22462.34 132.89 41473.39 88888.00 2024-05-27 14:12:59.000 148 22462.38 132.86 41473.40 88888.00 2024-05-27 14:13:00.000 148 22462.44 132.82 41473.36 47547.32 2024-05-27 14:13:01.000 148 22462.48 132.78 41473.36 88888.00 2024-05-27 14:13:02.000 148 22462.53 132.79 41473.46 88888.00 2024-05-27 14:13:03.000 148 22462.60 132.85 41473.54 88888.00 2024-05-27 14:13:04.000 148 22462.67 132.84 41473.57 88888.00 2024-05-27 14:13:05.000 148 22462.73 132.73 41473.57 47547.50 2024-05-27 14:13:06.000 148 22462.79 132.64 41473.54 88888.00 2024-05-27 14:13:07.000 148 22462.81 132.61 41473.43 88888.00 2024-05-27 14:13:08.000 148 22462.84 132.64 41473.37 88888.00 2024-05-27 14:13:09.000 148 22462.92 132.67 41473.44 88888.00 2024-05-27 14:13:10.000 148 22463.01 132.64 41473.52 47547.55 2024-05-27 14:13:11.000 148 22463.05 132.57 41473.54 88888.00 2024-05-27 14:13:12.000 148 22463.06 132.56 41473.59 88888.00 2024-05-27 14:13:13.000 148 22463.09 132.60 41473.65 88888.00 2024-05-27 14:13:14.000 148 22463.08 132.60 41473.66 88888.00 2024-05-27 14:13:15.000 148 22463.00 132.55 41473.61 47547.63 2024-05-27 14:13:16.000 148 22462.95 132.54 41473.57 88888.00 2024-05-27 14:13:17.000 148 22462.99 132.58 41473.57 88888.00 2024-05-27 14:13:18.000 148 22463.06 132.61 41473.57 88888.00 2024-05-27 14:13:19.000 148 22463.08 132.59 41473.57 88888.00 2024-05-27 14:13:20.000 148 22463.03 132.55 41473.61 47547.79 2024-05-27 14:13:21.000 148 22462.96 132.53 41473.66 88888.00 2024-05-27 14:13:22.000 148 22462.93 132.52 41473.68 88888.00 2024-05-27 14:13:23.000 148 22462.94 132.46 41473.64 88888.00 2024-05-27 14:13:24.000 148 22462.96 132.37 41473.61 88888.00 2024-05-27 14:13:25.000 148 22463.03 132.34 41473.61 47547.81 2024-05-27 14:13:26.000 148 22463.11 132.41 41473.64 88888.00 2024-05-27 14:13:27.000 148 22463.13 132.44 41473.69 88888.00 2024-05-27 14:13:28.000 148 22463.10 132.34 41473.68 88888.00 2024-05-27 14:13:29.000 148 22463.08 132.26 41473.69 88888.00 2024-05-27 14:13:30.000 148 22463.08 132.23 41473.71 47547.86 2024-05-27 14:13:31.000 148 22463.07 132.18 41473.67 88888.00 2024-05-27 14:13:32.000 148 22463.03 132.17 41473.63 88888.00 2024-05-27 14:13:33.000 148 22462.98 132.16 41473.64 88888.00 2024-05-27 14:13:34.000 148 22462.99 132.11 41473.69 88888.00 2024-05-27 14:13:35.000 148 22463.05 132.08 41473.74 47547.88 2024-05-27 14:13:36.000 148 22463.06 132.10 41473.78 88888.00 2024-05-27 14:13:37.000 148 22463.06 132.10 41473.82 88888.00 2024-05-27 14:13:38.000 148 22463.07 132.05 41473.83 88888.00 2024-05-27 14:13:39.000 148 22463.03 131.96 41473.78 88888.00 2024-05-27 14:13:40.000 148 22462.99 131.90 41473.74 47547.85 2024-05-27 14:13:41.000 148 22463.00 131.90 41473.76 88888.00 2024-05-27 14:13:42.000 148 22463.06 131.94 41473.75 88888.00 2024-05-27 14:13:43.000 148 22463.07 131.96 41473.70 88888.00 2024-05-27 14:13:44.000 148 22463.02 131.87 41473.64 88888.00 2024-05-27 14:13:45.000 148 22462.98 131.77 41473.64 47547.90 2024-05-27 14:13:46.000 148 22463.00 131.80 41473.71 88888.00 2024-05-27 14:13:47.000 148 22462.98 131.88 41473.73 88888.00 2024-05-27 14:13:48.000 148 22462.94 131.88 41473.72 88888.00 2024-05-27 14:13:49.000 148 22462.98 131.86 41473.76 88888.00 2024-05-27 14:13:50.000 148 22463.02 131.87 41473.85 47547.83 2024-05-27 14:13:51.000 148 22463.02 131.91 41473.94 88888.00 2024-05-27 14:13:52.000 148 22462.99 131.94 41473.94 88888.00 2024-05-27 14:13:53.000 148 22462.94 131.92 41473.87 88888.00 2024-05-27 14:13:54.000 148 22462.92 131.86 41473.83 88888.00 2024-05-27 14:13:55.000 148 22462.94 131.78 41473.81 47547.88 2024-05-27 14:13:56.000 148 22462.94 131.75 41473.76 88888.00 2024-05-27 14:13:57.000 148 22462.91 131.71 41473.74 88888.00 2024-05-27 14:13:58.000 148 22462.90 131.62 41473.79 88888.00 2024-05-27 14:13:59.000 148 22462.95 131.54 41473.85 88888.00 2024-05-27 14:14:00.000 148 22463.02 131.56 41473.88 47547.93 2024-05-27 14:14:01.000 148 22463.00 131.63 41473.86 88888.00 2024-05-27 14:14:02.000 148 22462.96 131.68 41473.85 88888.00 2024-05-27 14:14:03.000 148 22462.98 131.68 41473.83 88888.00 2024-05-27 14:14:04.000 148 22463.03 131.60 41473.82 88888.00 2024-05-27 14:14:05.000 148 22463.08 131.51 41473.82 47548.02 2024-05-27 14:14:06.000 148 22463.15 131.50 41473.79 88888.00 2024-05-27 14:14:07.000 148 22463.22 131.51 41473.79 88888.00 2024-05-27 14:14:08.000 148 22463.24 131.51 41473.82 88888.00 2024-05-27 14:14:09.000 148 22463.26 131.53 41473.84 88888.00 2024-05-27 14:14:10.000 148 22463.32 131.53 41473.87 47548.14 2024-05-27 14:14:11.000 148 22463.35 131.49 41473.88 88888.00 2024-05-27 14:14:12.000 148 22463.26 131.47 41473.81 88888.00 2024-05-27 14:14:13.000 148 22463.18 131.44 41473.78 88888.00 2024-05-27 14:14:14.000 148 22463.25 131.41 41473.86 88888.00 2024-05-27 14:14:15.000 148 22463.37 131.38 41473.92 47548.17 2024-05-27 14:14:16.000 148 22463.42 131.35 41473.94 88888.00 2024-05-27 14:14:17.000 148 22463.42 131.29 41473.96 88888.00 2024-05-27 14:14:18.000 148 22463.39 131.21 41473.97 88888.00 2024-05-27 14:14:19.000 148 22463.39 131.18 41473.97 88888.00 2024-05-27 14:14:20.000 148 22463.42 131.20 41473.94 47548.22 2024-05-27 14:14:21.000 148 22463.46 131.20 41473.92 88888.00 2024-05-27 14:14:22.000 148 22463.47 131.17 41473.94 88888.00 2024-05-27 14:14:23.000 148 22463.51 131.13 41473.95 88888.00 2024-05-27 14:14:24.000 148 22463.59 131.10 41473.95 88888.00 2024-05-27 14:14:25.000 148 22463.67 131.12 41473.95 47548.38 2024-05-27 14:14:26.000 148 22463.73 131.11 41473.94 88888.00 2024-05-27 14:14:27.000 148 22463.76 131.05 41473.91 88888.00 2024-05-27 14:14:28.000 148 22463.79 130.97 41473.86 88888.00 2024-05-27 14:14:29.000 148 22463.79 130.91 41473.84 88888.00 2024-05-27 14:14:30.000 148 22463.78 130.90 41473.86 47548.42 2024-05-27 14:14:31.000 148 22463.82 130.92 41473.88 88888.00 2024-05-27 14:14:32.000 148 22463.87 131.00 41473.91 88888.00 2024-05-27 14:14:33.000 148 22463.91 131.09 41473.97 88888.00 2024-05-27 14:14:34.000 148 22463.91 131.09 41474.02 88888.00 2024-05-27 14:14:35.000 148 22463.90 131.02 41474.00 47548.48 2024-05-27 14:14:36.000 148 22463.92 130.96 41474.00 88888.00 2024-05-27 14:14:37.000 148 22463.93 130.92 41474.03 88888.00 2024-05-27 14:14:38.000 148 22463.85 130.89 41473.98 88888.00 2024-05-27 14:14:39.000 148 22463.75 130.87 41473.89 88888.00 2024-05-27 14:14:40.000 148 22463.69 130.87 41473.87 47548.42 2024-05-27 14:14:41.000 148 22463.68 130.90 41473.94 88888.00 2024-05-27 14:14:42.000 148 22463.69 130.92 41474.04 88888.00 2024-05-27 14:14:43.000 148 22463.70 130.89 41474.05 88888.00 2024-05-27 14:14:44.000 148 22463.72 130.86 41474.00 88888.00 2024-05-27 14:14:45.000 148 22463.72 130.82 41473.93 47548.41 2024-05-27 14:14:46.000 148 22463.66 130.78 41473.88 88888.00 2024-05-27 14:14:47.000 148 22463.56 130.79 41473.90 88888.00 2024-05-27 14:14:48.000 148 22463.47 130.79 41473.93 88888.00 2024-05-27 14:14:49.000 148 22463.42 130.77 41473.89 88888.00 2024-05-27 14:14:50.000 148 22463.43 130.75 41473.84 47548.39 2024-05-27 14:14:51.000 148 22463.42 130.78 41473.82 88888.00 2024-05-27 14:14:52.000 148 22463.43 130.81 41473.89 88888.00 2024-05-27 14:14:53.000 148 22463.47 130.79 41474.00 88888.00 2024-05-27 14:14:54.000 148 22463.49 130.77 41474.04 88888.00 2024-05-27 14:14:55.000 148 22463.49 130.81 41474.02 47548.38 2024-05-27 14:14:56.000 148 22463.49 130.86 41473.99 88888.00 2024-05-27 14:14:57.000 148 22463.49 130.87 41473.96 88888.00 2024-05-27 14:14:58.000 148 22463.53 130.89 41473.92 88888.00 2024-05-27 14:14:59.000 148 22463.56 130.92 41473.92 88888.00 2024-05-27 14:15:00.000 148 22463.57 130.92 41474.00 47548.44 2024-05-27 14:15:01.000 148 22463.56 130.86 41474.04 88888.00 2024-05-27 14:15:02.000 148 22463.53 130.81 41473.98 88888.00 2024-05-27 14:15:03.000 148 22463.47 130.85 41473.89 88888.00 2024-05-27 14:15:04.000 148 22463.42 130.91 41473.90 88888.00 2024-05-27 14:15:05.000 148 22463.43 130.88 41473.96 47548.44 2024-05-27 14:15:06.000 148 22463.45 130.84 41474.00 88888.00 2024-05-27 14:15:07.000 148 22463.44 130.85 41474.03 88888.00 2024-05-27 14:15:08.000 148 22463.45 130.91 41474.04 88888.00 2024-05-27 14:15:09.000 148 22463.49 130.93 41474.03 88888.00 2024-05-27 14:15:10.000 148 22463.48 130.96 41474.06 47548.40 2024-05-27 14:15:11.000 148 22463.42 130.98 41474.14 88888.00 2024-05-27 14:15:12.000 148 22463.34 130.94 41474.13 88888.00 2024-05-27 14:15:13.000 148 22463.23 130.87 41474.02 88888.00 2024-05-27 14:15:14.000 148 22463.17 130.83 41473.95 88888.00 2024-05-27 14:15:15.000 148 22463.18 130.82 41473.99 47548.33 2024-05-27 14:15:16.000 148 22463.19 130.80 41474.07 88888.00 2024-05-27 14:15:17.000 148 22463.18 130.80 41474.15 88888.00 2024-05-27 14:15:18.000 148 22463.19 130.78 41474.17 88888.00 2024-05-27 14:15:19.000 148 22463.23 130.70 41474.12 88888.00 2024-05-27 14:15:20.000 148 22463.29 130.66 41474.14 47548.33 2024-05-27 14:15:21.000 148 22463.33 130.69 41474.17 88888.00 2024-05-27 14:15:22.000 148 22463.34 130.74 41474.14 88888.00 2024-05-27 14:15:23.000 148 22463.32 130.80 41474.08 88888.00 2024-05-27 14:15:24.000 148 22463.31 130.88 41474.00 88888.00 2024-05-27 14:15:25.000 148 22463.33 130.94 41473.94 47548.30 2024-05-27 14:15:26.000 148 22463.32 130.94 41473.96 88888.00 2024-05-27 14:15:27.000 148 22463.26 130.88 41473.97 88888.00 2024-05-27 14:15:28.000 148 22463.19 130.86 41473.95 88888.00 2024-05-27 14:15:29.000 148 22463.17 130.88 41473.95 88888.00 2024-05-27 14:15:30.000 148 22463.21 130.92 41473.99 47548.26 2024-05-27 14:15:31.000 148 22463.25 130.94 41474.09 88888.00 2024-05-27 14:15:32.000 148 22463.25 130.94 41474.16 88888.00 2024-05-27 14:15:33.000 148 22463.18 130.91 41474.11 88888.00 2024-05-27 14:15:34.000 148 22463.10 130.88 41474.06 88888.00 2024-05-27 14:15:35.000 148 22463.06 130.82 41474.07 47548.25 2024-05-27 14:15:36.000 148 22463.02 130.75 41474.10 88888.00 2024-05-27 14:15:37.000 148 22463.00 130.70 41474.06 88888.00 2024-05-27 14:15:38.000 148 22462.96 130.69 41473.97 88888.00 2024-05-27 14:15:39.000 148 22462.94 130.73 41473.90 88888.00 2024-05-27 14:15:40.000 148 22462.96 130.78 41473.91 47548.21 2024-05-27 14:15:41.000 148 22462.99 130.78 41473.90 88888.00 2024-05-27 14:15:42.000 148 22463.04 130.79 41473.89 88888.00 2024-05-27 14:15:43.000 148 22463.06 130.78 41473.90 88888.00 2024-05-27 14:15:44.000 148 22463.00 130.72 41473.90 88888.00 2024-05-27 14:15:45.000 148 22462.92 130.70 41473.94 47548.20 2024-05-27 14:15:46.000 148 22462.90 130.77 41474.02 88888.00 2024-05-27 14:15:47.000 148 22462.95 130.88 41474.08 88888.00 2024-05-27 14:15:48.000 148 22462.99 130.97 41474.14 88888.00 2024-05-27 14:15:49.000 148 22462.96 130.99 41474.18 88888.00 2024-05-27 14:15:50.000 148 22462.92 130.92 41474.16 47548.14 2024-05-27 14:15:51.000 148 22462.95 130.84 41474.15 88888.00 2024-05-27 14:15:52.000 148 22462.95 130.86 41474.21 88888.00 2024-05-27 14:15:53.000 148 22462.90 130.92 41474.27 88888.00 2024-05-27 14:15:54.000 148 22462.85 130.94 41474.25 88888.00 2024-05-27 14:15:55.000 148 22462.85 130.92 41474.21 47548.08 2024-05-27 14:15:56.000 148 22462.87 130.94 41474.20 88888.00 2024-05-27 14:15:57.000 148 22462.84 130.97 41474.18 88888.00 2024-05-27 14:15:58.000 148 22462.79 130.98 41474.14 88888.00 2024-05-27 14:15:59.000 148 22462.76 130.99 41474.12 88888.00 2024-05-27 14:16:00.000 148 22462.76 130.97 41474.14 47548.12 2024-05-27 14:16:01.000 148 22462.76 130.89 41474.06 88888.00 2024-05-27 14:16:02.000 148 22462.75 130.81 41473.89 88888.00 2024-05-27 14:16:03.000 148 22462.74 130.79 41473.82 88888.00 2024-05-27 14:16:04.000 148 22462.76 130.86 41473.93 88888.00 2024-05-27 14:16:05.000 148 22462.81 130.92 41474.06 47548.11 2024-05-27 14:16:06.000 148 22462.84 130.88 41474.09 88888.00 2024-05-27 14:16:07.000 148 22462.81 130.88 41474.09 88888.00 2024-05-27 14:16:08.000 148 22462.75 130.90 41474.09 88888.00 2024-05-27 14:16:09.000 148 22462.72 130.88 41474.07 88888.00 2024-05-27 14:16:10.000 148 22462.69 130.85 41474.04 47548.16 2024-05-27 14:16:11.000 148 22462.69 130.84 41474.03 88888.00 2024-05-27 14:16:12.000 148 22462.73 130.85 41474.04 88888.00 2024-05-27 14:16:13.000 148 22462.76 130.88 41474.06 88888.00 2024-05-27 14:16:14.000 148 22462.74 130.93 41474.14 88888.00 2024-05-27 14:16:15.000 148 22462.73 131.00 41474.23 47548.16 2024-05-27 14:16:16.000 148 22462.77 131.01 41474.23 88888.00 2024-05-27 14:16:17.000 148 22462.80 130.93 41474.18 88888.00 2024-05-27 14:16:18.000 148 22462.76 130.88 41474.16 88888.00 2024-05-27 14:16:19.000 148 22462.71 130.91 41474.17 88888.00 2024-05-27 14:16:20.000 148 22462.72 130.95 41474.16 47548.16 2024-05-27 14:16:21.000 148 22462.76 130.94 41474.14 88888.00 2024-05-27 14:16:22.000 148 22462.73 130.91 41474.07 88888.00 2024-05-27 14:16:23.000 148 22462.69 130.90 41474.03 88888.00 2024-05-27 14:16:24.000 148 22462.73 130.91 41474.06 88888.00 2024-05-27 14:16:25.000 148 22462.81 130.88 41474.09 47548.21 2024-05-27 14:16:26.000 148 22462.85 130.86 41474.11 88888.00 2024-05-27 14:16:27.000 148 22462.85 130.85 41474.16 88888.00 2024-05-27 14:16:28.000 148 22462.86 130.85 41474.18 88888.00 2024-05-27 14:16:29.000 148 22462.92 130.86 41474.20 88888.00 2024-05-27 14:16:30.000 148 22462.94 130.87 41474.21 47548.22 2024-05-27 14:16:31.000 148 22462.89 130.87 41474.23 88888.00 2024-05-27 14:16:32.000 148 22462.89 130.83 41474.23 88888.00 2024-05-27 14:16:33.000 148 22462.93 130.75 41474.20 88888.00 2024-05-27 14:16:34.000 148 22462.97 130.70 41474.16 88888.00 2024-05-27 14:16:35.000 148 22462.98 130.72 41474.14 47548.27 2024-05-27 14:16:36.000 148 22462.98 130.75 41474.14 88888.00 2024-05-27 14:16:37.000 148 22463.00 130.79 41474.19 88888.00 2024-05-27 14:16:38.000 148 22463.05 130.82 41474.29 88888.00 2024-05-27 14:16:39.000 148 22463.10 130.83 41474.36 88888.00 2024-05-27 14:16:40.000 148 22463.12 130.81 41474.33 47548.32 2024-05-27 14:16:41.000 148 22463.08 130.81 41474.28 88888.00 2024-05-27 14:16:42.000 148 22463.04 130.79 41474.26 88888.00 2024-05-27 14:16:43.000 148 22463.01 130.70 41474.21 88888.00 2024-05-27 14:16:44.000 148 22463.03 130.61 41474.21 88888.00 2024-05-27 14:16:45.000 148 22463.10 130.62 41474.31 47548.34 2024-05-27 14:16:46.000 148 22463.13 130.71 41474.41 88888.00 2024-05-27 14:16:47.000 148 22463.08 130.76 41474.44 88888.00 2024-05-27 14:16:48.000 148 22463.02 130.76 41474.43 88888.00 2024-05-27 14:16:49.000 148 22463.01 130.75 41474.38 88888.00 2024-05-27 14:16:50.000 148 22462.98 130.74 41474.32 47548.35 2024-05-27 14:16:51.000 148 22462.95 130.73 41474.25 88888.00 2024-05-27 14:16:52.000 148 22462.95 130.73 41474.23 88888.00 2024-05-27 14:16:53.000 148 22462.94 130.71 41474.29 88888.00 2024-05-27 14:16:54.000 148 22462.93 130.68 41474.33 88888.00 2024-05-27 14:16:55.000 148 22462.91 130.66 41474.37 47548.36 2024-05-27 14:16:56.000 148 22462.88 130.68 41474.40 88888.00 2024-05-27 14:16:57.000 148 22462.86 130.71 41474.39 88888.00 2024-05-27 14:16:58.000 148 22462.87 130.70 41474.36 88888.00 2024-05-27 14:16:59.000 148 22462.89 130.66 41474.33 88888.00 2024-05-27 14:17:00.000 148 22462.92 130.64 41474.33 47548.35 2024-05-27 14:17:01.000 148 22462.90 130.62 41474.34 88888.00 2024-05-27 14:17:02.000 148 22462.88 130.60 41474.36 88888.00 2024-05-27 14:17:03.000 148 22462.94 130.60 41474.42 88888.00 2024-05-27 14:17:04.000 148 22462.99 130.60 41474.46 88888.00 2024-05-27 14:17:05.000 148 22462.98 130.59 41474.43 47548.40 2024-05-27 14:17:06.000 148 22462.97 130.62 41474.37 88888.00 2024-05-27 14:17:07.000 148 22462.94 130.68 41474.34 88888.00 2024-05-27 14:17:08.000 148 22462.89 130.67 41474.37 88888.00 2024-05-27 14:17:09.000 148 22462.86 130.57 41474.39 88888.00 2024-05-27 14:17:10.000 148 22462.90 130.49 41474.40 47548.42 2024-05-27 14:17:11.000 148 22462.94 130.52 41474.46 88888.00 2024-05-27 14:17:12.000 148 22462.90 130.55 41474.50 88888.00 2024-05-27 14:17:13.000 148 22462.87 130.56 41474.50 88888.00 2024-05-27 14:17:14.000 148 22462.88 130.55 41474.49 88888.00 2024-05-27 14:17:15.000 148 22462.87 130.51 41474.47 47548.41 2024-05-27 14:17:16.000 148 22462.81 130.49 41474.48 88888.00 2024-05-27 14:17:17.000 148 22462.75 130.51 41474.48 88888.00 2024-05-27 14:17:18.000 148 22462.72 130.52 41474.46 88888.00 2024-05-27 14:17:19.000 148 22462.72 130.53 41474.45 88888.00 2024-05-27 14:17:20.000 148 22462.70 130.60 41474.50 47548.39 2024-05-27 14:17:21.000 148 22462.67 130.67 41474.61 88888.00 2024-05-27 14:17:22.000 148 22462.67 130.66 41474.66 88888.00 2024-05-27 14:17:23.000 148 22462.66 130.59 41474.54 88888.00 2024-05-27 14:17:24.000 148 22462.60 130.53 41474.36 88888.00 2024-05-27 14:17:25.000 148 22462.53 130.47 41474.34 47548.36 2024-05-27 14:17:26.000 148 22462.49 130.47 41474.43 88888.00 2024-05-27 14:17:27.000 148 22462.50 130.54 41474.45 88888.00 2024-05-27 14:17:28.000 148 22462.48 130.62 41474.39 88888.00 2024-05-27 14:17:29.000 148 22462.43 130.63 41474.33 88888.00 2024-05-27 14:17:30.000 148 22462.47 130.69 41474.37 47548.38 2024-05-27 14:17:31.000 148 22462.56 130.78 41474.50 88888.00 2024-05-27 14:17:32.000 148 22462.60 130.77 41474.54 88888.00 2024-05-27 14:17:33.000 148 22462.57 130.71 41474.52 88888.00 2024-05-27 14:17:34.000 148 22462.54 130.70 41474.52 88888.00 2024-05-27 14:17:35.000 148 22462.54 130.75 41474.53 47548.35 2024-05-27 14:17:36.000 148 22462.52 130.75 41474.48 88888.00 2024-05-27 14:17:37.000 148 22462.48 130.71 41474.45 88888.00 2024-05-27 14:17:38.000 148 22462.48 130.75 41474.51 88888.00 2024-05-27 14:17:39.000 148 22462.50 130.82 41474.57 88888.00 2024-05-27 14:17:40.000 148 22462.45 130.76 41474.57 47548.29 2024-05-27 14:17:41.000 148 22462.38 130.67 41474.55 88888.00 2024-05-27 14:17:42.000 148 22462.33 130.65 41474.50 88888.00 2024-05-27 14:17:43.000 148 22462.32 130.67 41474.48 88888.00 2024-05-27 14:17:44.000 148 22462.36 130.71 41474.53 88888.00 2024-05-27 14:17:45.000 148 22462.40 130.72 41474.58 47548.27 2024-05-27 14:17:46.000 148 22462.35 130.69 41474.54 88888.00 2024-05-27 14:17:47.000 148 22462.28 130.63 41474.46 88888.00 2024-05-27 14:17:48.000 148 22462.27 130.60 41474.46 88888.00 2024-05-27 14:17:49.000 148 22462.27 130.60 41474.47 88888.00 2024-05-27 14:17:50.000 148 22462.26 130.59 41474.46 47548.19 2024-05-27 14:17:51.000 148 22462.26 130.63 41474.51 88888.00 2024-05-27 14:17:52.000 148 22462.32 130.67 41474.61 88888.00 2024-05-27 14:17:53.000 148 22462.35 130.66 41474.65 88888.00 2024-05-27 14:17:54.000 148 22462.32 130.65 41474.64 88888.00 2024-05-27 14:17:55.000 148 22462.31 130.66 41474.64 47548.22 2024-05-27 14:17:56.000 148 22462.29 130.67 41474.62 88888.00 2024-05-27 14:17:57.000 148 22462.25 130.64 41474.55 88888.00 2024-05-27 14:17:58.000 148 22462.22 130.64 41474.48 88888.00 2024-05-27 14:17:59.000 148 22462.22 130.69 41474.41 88888.00 2024-05-27 14:18:00.000 148 22462.23 130.73 41474.38 47548.18 2024-05-27 14:18:01.000 148 22462.21 130.78 41474.44 88888.00 2024-05-27 14:18:02.000 148 22462.18 130.82 41474.58 88888.00 2024-05-27 14:18:03.000 148 22462.15 130.80 41474.68 88888.00 2024-05-27 14:18:04.000 148 22462.11 130.73 41474.64 88888.00 2024-05-27 14:18:05.000 148 22462.02 130.71 41474.48 47548.08 2024-05-27 14:18:06.000 148 22461.94 130.72 41474.31 88888.00 2024-05-27 14:18:07.000 148 22461.90 130.73 41474.25 88888.00 2024-05-27 14:18:08.000 148 22461.93 130.81 41474.38 88888.00 2024-05-27 14:18:09.000 148 22461.98 130.95 41474.53 88888.00 2024-05-27 14:18:10.000 148 22462.00 131.01 41474.52 47548.11 2024-05-27 14:18:11.000 148 22462.00 130.96 41474.41 88888.00 2024-05-27 14:18:12.000 148 22461.98 130.88 41474.37 88888.00 2024-05-27 14:18:13.000 148 22461.94 130.77 41474.31 88888.00 2024-05-27 14:18:14.000 148 22461.94 130.66 41474.26 88888.00 2024-05-27 14:18:15.000 148 22461.98 130.62 41474.30 47548.09 2024-05-27 14:18:16.000 148 22462.00 130.66 41474.38 88888.00 2024-05-27 14:18:17.000 148 22462.02 130.72 41474.44 88888.00 2024-05-27 14:18:18.000 148 22462.02 130.77 41474.48 88888.00 2024-05-27 14:18:19.000 148 22461.98 130.83 41474.53 88888.00 2024-05-27 14:18:20.000 148 22461.97 130.86 41474.56 47548.01 2024-05-27 14:18:21.000 148 22461.98 130.82 41474.57 88888.00 2024-05-27 14:18:22.000 148 22461.95 130.78 41474.59 88888.00 2024-05-27 14:18:23.000 148 22461.88 130.74 41474.57 88888.00 2024-05-27 14:18:24.000 148 22461.82 130.70 41474.52 88888.00 2024-05-27 14:18:25.000 148 22461.83 130.73 41474.52 47548.01 2024-05-27 14:18:26.000 148 22461.85 130.81 41474.57 88888.00 2024-05-27 14:18:27.000 148 22461.80 130.85 41474.64 88888.00 2024-05-27 14:18:28.000 148 22461.72 130.82 41474.69 88888.00 2024-05-27 14:18:29.000 148 22461.69 130.80 41474.70 88888.00 2024-05-27 14:18:30.000 148 22461.71 130.80 41474.66 47547.93 2024-05-27 14:18:31.000 148 22461.72 130.81 41474.63 88888.00 2024-05-27 14:18:32.000 148 22461.69 130.82 41474.61 88888.00 2024-05-27 14:18:33.000 148 22461.66 130.81 41474.61 88888.00 2024-05-27 14:18:34.000 148 22461.70 130.81 41474.64 88888.00 2024-05-27 14:18:35.000 148 22461.73 130.87 41474.67 47547.88 2024-05-27 14:18:36.000 148 22461.72 130.94 41474.72 88888.00 2024-05-27 14:18:37.000 148 22461.73 130.96 41474.74 88888.00 2024-05-27 14:18:38.000 148 22461.71 130.90 41474.68 88888.00 2024-05-27 14:18:39.000 148 22461.65 130.84 41474.57 88888.00 2024-05-27 14:18:40.000 148 22461.57 130.86 41474.52 47547.88 2024-05-27 14:18:41.000 148 22461.51 130.89 41474.55 88888.00 2024-05-27 14:18:42.000 148 22461.48 130.88 41474.59 88888.00 2024-05-27 14:18:43.000 148 22461.46 130.90 41474.63 88888.00 2024-05-27 14:18:44.000 148 22461.46 130.95 41474.66 88888.00 2024-05-27 14:18:45.000 148 22461.45 130.93 41474.64 47547.82 2024-05-27 14:18:46.000 148 22461.44 130.85 41474.59 88888.00 2024-05-27 14:18:47.000 148 22461.42 130.83 41474.52 88888.00 2024-05-27 14:18:48.000 148 22461.40 130.85 41474.52 88888.00 2024-05-27 14:18:49.000 148 22461.41 130.90 41474.57 88888.00 2024-05-27 14:18:50.000 148 22461.40 130.96 41474.59 47547.74 2024-05-27 14:18:51.000 148 22461.43 130.99 41474.59 88888.00 2024-05-27 14:18:52.000 148 22461.47 130.97 41474.62 88888.00 2024-05-27 14:18:53.000 148 22461.47 130.94 41474.63 88888.00 2024-05-27 14:18:54.000 148 22461.42 130.90 41474.59 88888.00 2024-05-27 14:18:55.000 148 22461.35 130.84 41474.53 47547.69 2024-05-27 14:18:56.000 148 22461.26 130.81 41474.50 88888.00 2024-05-27 14:18:57.000 148 22461.24 130.84 41474.46 88888.00 2024-05-27 14:18:58.000 148 22461.30 130.90 41474.41 88888.00 2024-05-27 14:18:59.000 148 22461.35 130.94 41474.44 88888.00 2024-05-27 14:19:00.000 148 22461.33 130.97 41474.48 47547.63 2024-05-27 14:19:01.000 148 22461.27 130.98 41474.45 88888.00 2024-05-27 14:19:02.000 148 22461.21 130.96 41474.43 88888.00 2024-05-27 14:19:03.000 148 22461.16 130.94 41474.48 88888.00 2024-05-27 14:19:04.000 148 22461.08 130.89 41474.51 88888.00 2024-05-27 14:19:05.000 148 22461.03 130.85 41474.48 47547.56 2024-05-27 14:19:06.000 148 22461.06 130.84 41474.49 88888.00 2024-05-27 14:19:07.000 148 22461.10 130.88 41474.52 88888.00 2024-05-27 14:19:08.000 148 22461.11 130.94 41474.51 88888.00 2024-05-27 14:19:09.000 148 22461.11 130.99 41474.49 88888.00 2024-05-27 14:19:10.000 148 22461.11 131.07 41474.50 47547.59 2024-05-27 14:19:11.000 148 22461.05 131.08 41474.41 88888.00 2024-05-27 14:19:12.000 148 22460.94 131.01 41474.27 88888.00 2024-05-27 14:19:13.000 148 22460.89 130.97 41474.22 88888.00 2024-05-27 14:19:14.000 148 22460.90 131.01 41474.27 88888.00 2024-05-27 14:19:15.000 148 22460.90 131.05 41474.33 47547.54 2024-05-27 14:19:16.000 148 22460.92 131.09 41474.41 88888.00 2024-05-27 14:19:17.000 148 22460.93 131.08 41474.41 88888.00 2024-05-27 14:19:18.000 148 22460.92 131.02 41474.36 88888.00 2024-05-27 14:19:19.000 148 22460.97 131.00 41474.38 88888.00 2024-05-27 14:19:20.000 148 22460.99 131.00 41474.42 47547.57 2024-05-27 14:19:21.000 148 22460.94 131.03 41474.39 88888.00 2024-05-27 14:19:22.000 148 22460.92 131.08 41474.34 88888.00 2024-05-27 14:19:23.000 148 22460.96 131.12 41474.34 88888.00 2024-05-27 14:19:24.000 148 22460.98 131.13 41474.38 88888.00 2024-05-27 14:19:25.000 148 22460.93 131.18 41474.39 47547.54 2024-05-27 14:19:26.000 148 22460.90 131.24 41474.36 88888.00 2024-05-27 14:19:27.000 148 22460.94 131.27 41474.35 88888.00 2024-05-27 14:19:28.000 148 22461.02 131.28 41474.37 88888.00 2024-05-27 14:19:29.000 148 22461.03 131.31 41474.40 88888.00 2024-05-27 14:19:30.000 148 22461.01 131.32 41474.40 47547.49 2024-05-27 14:19:31.000 148 22460.97 131.27 41474.35 88888.00 2024-05-27 14:19:32.000 148 22460.95 131.25 41474.32 88888.00 2024-05-27 14:19:33.000 148 22460.96 131.31 41474.34 88888.00 2024-05-27 14:19:34.000 148 22460.97 131.36 41474.38 88888.00 2024-05-27 14:19:35.000 148 22461.01 131.32 41474.43 47547.50 2024-05-27 14:19:36.000 148 22461.05 131.27 41474.46 88888.00 2024-05-27 14:19:37.000 148 22461.09 131.28 41474.49 88888.00 2024-05-27 14:19:38.000 148 22461.07 131.29 41474.52 88888.00 2024-05-27 14:19:39.000 148 22461.02 131.30 41474.54 88888.00 2024-05-27 14:19:40.000 148 22461.00 131.32 41474.50 47547.52 2024-05-27 14:19:41.000 148 22461.02 131.31 41474.41 88888.00 2024-05-27 14:19:42.000 148 22461.04 131.32 41474.38 88888.00 2024-05-27 14:19:43.000 148 22461.04 131.37 41474.45 88888.00 2024-05-27 14:19:44.000 148 22461.03 131.41 41474.50 88888.00 2024-05-27 14:19:45.000 148 22461.02 131.42 41474.47 47547.48 2024-05-27 14:19:46.000 148 22461.04 131.44 41474.40 88888.00 2024-05-27 14:19:47.000 148 22461.06 131.41 41474.35 88888.00 2024-05-27 14:19:48.000 148 22461.02 131.36 41474.32 88888.00 2024-05-27 14:19:49.000 148 22460.98 131.35 41474.32 88888.00 2024-05-27 14:19:50.000 148 22461.00 131.40 41474.36 47547.51 2024-05-27 14:19:51.000 148 22461.06 131.42 41474.39 88888.00 2024-05-27 14:19:52.000 148 22461.08 131.44 41474.39 88888.00 2024-05-27 14:19:53.000 148 22461.08 131.46 41474.38 88888.00 2024-05-27 14:19:54.000 148 22461.04 131.44 41474.33 88888.00 2024-05-27 14:19:55.000 148 22460.98 131.41 41474.25 47547.48 2024-05-27 14:19:56.000 148 22460.98 131.48 41474.29 88888.00 2024-05-27 14:19:57.000 148 22460.99 131.56 41474.41 88888.00 2024-05-27 14:19:58.000 148 22460.99 131.56 41474.51 88888.00 2024-05-27 14:19:59.000 148 22461.00 131.54 41474.56 88888.00 2024-05-27 14:20:00.000 148 22460.98 131.53 41474.59 47547.49 2024-05-27 14:20:01.000 148 22460.94 131.50 41474.54 88888.00 2024-05-27 14:20:02.000 148 22460.90 131.47 41474.50 88888.00 2024-05-27 14:20:03.000 148 22460.87 131.49 41474.53 88888.00 2024-05-27 14:20:04.000 148 22460.88 131.52 41474.59 88888.00 2024-05-27 14:20:05.000 148 22460.93 131.56 41474.62 47547.45 2024-05-27 14:20:06.000 148 22460.99 131.63 41474.62 88888.00 2024-05-27 14:20:07.000 148 22461.02 131.65 41474.57 88888.00 2024-05-27 14:20:08.000 148 22461.00 131.63 41474.49 88888.00 2024-05-27 14:20:09.000 148 22460.95 131.57 41474.45 88888.00 2024-05-27 14:20:10.000 148 22460.94 131.55 41474.44 47547.48 2024-05-27 14:20:11.000 148 22460.98 131.54 41474.40 88888.00 2024-05-27 14:20:12.000 148 22460.99 131.56 41474.38 88888.00 2024-05-27 14:20:13.000 148 22460.93 131.59 41474.39 88888.00 2024-05-27 14:20:14.000 148 22460.85 131.61 41474.39 88888.00 2024-05-27 14:20:15.000 148 22460.82 131.62 41474.39 47547.49 2024-05-27 14:20:16.000 148 22460.83 131.62 41474.38 88888.00 2024-05-27 14:20:17.000 148 22460.85 131.63 41474.38 88888.00 2024-05-27 14:20:18.000 148 22460.84 131.69 41474.39 88888.00 2024-05-27 14:20:19.000 148 22460.83 131.74 41474.45 88888.00 2024-05-27 14:20:20.000 148 22460.83 131.76 41474.50 47547.37 2024-05-27 14:20:21.000 148 22460.81 131.77 41474.53 88888.00 2024-05-27 14:20:22.000 148 22460.76 131.79 41474.55 88888.00 2024-05-27 14:20:23.000 148 22460.73 131.79 41474.55 88888.00 2024-05-27 14:20:24.000 148 22460.74 131.72 41474.51 88888.00 2024-05-27 14:20:25.000 148 22460.76 131.63 41474.46 47547.43 2024-05-27 14:20:26.000 148 22460.76 131.63 41474.48 88888.00 2024-05-27 14:20:27.000 148 22460.73 131.67 41474.48 88888.00 2024-05-27 14:20:28.000 148 22460.72 131.68 41474.46 88888.00 2024-05-27 14:20:29.000 148 22460.72 131.71 41474.45 88888.00 2024-05-27 14:20:30.000 148 22460.73 131.75 41474.44 47547.41 2024-05-27 14:20:31.000 148 22460.75 131.78 41474.40 88888.00 2024-05-27 14:20:32.000 148 22460.78 131.80 41474.39 88888.00 2024-05-27 14:20:33.000 148 22460.79 131.82 41474.45 88888.00 2024-05-27 14:20:34.000 148 22460.78 131.80 41474.49 88888.00 2024-05-27 14:20:35.000 148 22460.74 131.77 41474.43 47547.40 2024-05-27 14:20:36.000 148 22460.69 131.81 41474.37 88888.00 2024-05-27 14:20:37.000 148 22460.70 131.90 41474.41 88888.00 2024-05-27 14:20:38.000 148 22460.73 131.94 41474.48 88888.00 2024-05-27 14:20:39.000 148 22460.73 131.92 41474.54 88888.00 2024-05-27 14:20:40.000 148 22460.69 131.89 41474.53 47547.38 2024-05-27 14:20:41.000 148 22460.66 131.90 41474.51 88888.00 2024-05-27 14:20:42.000 148 22460.65 131.96 41474.54 88888.00 2024-05-27 14:20:43.000 148 22460.63 131.98 41474.56 88888.00 2024-05-27 14:20:44.000 148 22460.61 131.91 41474.56 88888.00 2024-05-27 14:20:45.000 148 22460.61 131.88 41474.59 47547.33 2024-05-27 14:20:46.000 148 22460.62 131.91 41474.63 88888.00 2024-05-27 14:20:47.000 148 22460.59 131.92 41474.66 88888.00 2024-05-27 14:20:48.000 148 22460.56 131.88 41474.67 88888.00 2024-05-27 14:20:49.000 148 22460.52 131.83 41474.65 88888.00 2024-05-27 14:20:50.000 148 22460.49 131.80 41474.66 47547.34 2024-05-27 14:20:51.000 148 22460.47 131.82 41474.67 88888.00 2024-05-27 14:20:52.000 148 22460.44 131.81 41474.59 88888.00 2024-05-27 14:20:53.000 148 22460.45 131.78 41474.44 88888.00 2024-05-27 14:20:54.000 148 22460.48 131.81 41474.41 88888.00 2024-05-27 14:20:55.000 148 22460.49 131.86 41474.51 47547.36 2024-05-27 14:20:56.000 148 22460.48 131.92 41474.64 88888.00 2024-05-27 14:20:57.000 148 22460.49 131.99 41474.70 88888.00 2024-05-27 14:20:58.000 148 22460.52 132.03 41474.69 88888.00 2024-05-27 14:20:59.000 148 22460.54 132.05 41474.69 88888.00 2024-05-27 14:21:00.000 148 22460.54 132.06 41474.70 47547.34 2024-05-27 14:21:01.000 148 22460.51 132.06 41474.69 88888.00 2024-05-27 14:21:02.000 148 22460.47 132.03 41474.63 88888.00 2024-05-27 14:21:03.000 148 22460.46 131.97 41474.54 88888.00 2024-05-27 14:21:04.000 148 22460.48 131.95 41474.52 88888.00 2024-05-27 14:21:05.000 148 22460.45 131.97 41474.52 47547.35 2024-05-27 14:21:06.000 148 22460.38 131.99 41474.49 88888.00 2024-05-27 14:21:07.000 148 22460.38 132.02 41474.52 88888.00 2024-05-27 14:21:08.000 148 22460.45 132.06 41474.60 88888.00 2024-05-27 14:21:09.000 148 22460.49 132.07 41474.68 88888.00 2024-05-27 14:21:10.000 148 22460.48 132.08 41474.71 47547.33 2024-05-27 14:21:11.000 148 22460.43 132.04 41474.67 88888.00 2024-05-27 14:21:12.000 148 22460.39 131.95 41474.62 88888.00 2024-05-27 14:21:13.000 148 22460.44 131.93 41474.63 88888.00 2024-05-27 14:21:14.000 148 22460.52 131.99 41474.69 88888.00 2024-05-27 14:21:15.000 148 22460.52 132.04 41474.71 47547.33 2024-05-27 14:21:16.000 148 22460.50 132.09 41474.70 88888.00 2024-05-27 14:21:17.000 148 22460.53 132.13 41474.66 88888.00 2024-05-27 14:21:18.000 148 22460.57 132.12 41474.62 88888.00 2024-05-27 14:21:19.000 148 22460.59 132.05 41474.61 88888.00 2024-05-27 14:21:20.000 148 22460.53 131.98 41474.60 47547.35 2024-05-27 14:21:21.000 148 22460.41 131.95 41474.57 88888.00 2024-05-27 14:21:22.000 148 22460.39 131.95 41474.59 88888.00 2024-05-27 14:21:23.000 148 22460.48 131.95 41474.63 88888.00 2024-05-27 14:21:24.000 148 22460.58 131.96 41474.63 88888.00 2024-05-27 14:21:25.000 148 22460.64 132.03 41474.62 47547.30 2024-05-27 14:21:26.000 148 22460.64 132.09 41474.68 88888.00 2024-05-27 14:21:27.000 148 22460.56 132.09 41474.71 88888.00 2024-05-27 14:21:28.000 148 22460.48 132.04 41474.68 88888.00 2024-05-27 14:21:29.000 148 22460.50 132.03 41474.61 88888.00 2024-05-27 14:21:30.000 148 22460.56 132.07 41474.52 47547.34 2024-05-27 14:21:31.000 148 22460.54 132.09 41474.45 88888.00 2024-05-27 14:21:32.000 148 22460.49 132.10 41474.45 88888.00 2024-05-27 14:21:33.000 148 22460.49 132.11 41474.52 88888.00 2024-05-27 14:21:34.000 148 22460.53 132.14 41474.57 88888.00 2024-05-27 14:21:35.000 148 22460.55 132.16 41474.58 47547.33 2024-05-27 14:21:36.000 148 22460.52 132.12 41474.54 88888.00 2024-05-27 14:21:37.000 148 22460.47 132.07 41474.49 88888.00 2024-05-27 14:21:38.000 148 22460.47 132.09 41474.49 88888.00 2024-05-27 14:21:39.000 148 22460.53 132.12 41474.55 88888.00 2024-05-27 14:21:40.000 148 22460.54 132.12 41474.57 47547.33 2024-05-27 14:21:41.000 148 22460.51 132.08 41474.52 88888.00 2024-05-27 14:21:42.000 148 22460.48 132.07 41474.44 88888.00 2024-05-27 14:21:43.000 148 22460.49 132.11 41474.47 88888.00 2024-05-27 14:21:44.000 148 22460.51 132.19 41474.55 88888.00 2024-05-27 14:21:45.000 148 22460.48 132.22 41474.59 47547.35 2024-05-27 14:21:46.000 148 22460.43 132.21 41474.59 88888.00 2024-05-27 14:21:47.000 148 22460.42 132.21 41474.57 88888.00 2024-05-27 14:21:48.000 148 22460.44 132.18 41474.57 88888.00 2024-05-27 14:21:49.000 148 22460.43 132.14 41474.56 88888.00 2024-05-27 14:21:50.000 148 22460.42 132.14 41474.54 47547.35 2024-05-27 14:21:51.000 148 22460.46 132.16 41474.56 88888.00 2024-05-27 14:21:52.000 148 22460.45 132.15 41474.63 88888.00 2024-05-27 14:21:53.000 148 22460.40 132.12 41474.62 88888.00 2024-05-27 14:21:54.000 148 22460.39 132.05 41474.54 88888.00 2024-05-27 14:21:55.000 148 22460.38 132.01 41474.46 47547.36 2024-05-27 14:21:56.000 148 22460.33 132.01 41474.41 88888.00 2024-05-27 14:21:57.000 148 22460.34 132.07 41474.43 88888.00 2024-05-27 14:21:58.000 148 22460.42 132.13 41474.50 88888.00 2024-05-27 14:21:59.000 148 22460.48 132.12 41474.50 88888.00 2024-05-27 14:22:00.000 148 22460.46 132.08 41474.41 47547.39 2024-05-27 14:22:01.000 148 22460.48 132.08 41474.37 88888.00 2024-05-27 14:22:02.000 148 22460.54 132.15 41474.41 88888.00 2024-05-27 14:22:03.000 148 22460.60 132.20 41474.49 88888.00 2024-05-27 14:22:04.000 148 22460.62 132.19 41474.55 88888.00 2024-05-27 14:22:05.000 148 22460.60 132.18 41474.59 47547.43 2024-05-27 14:22:06.000 148 22460.58 132.23 41474.61 88888.00 2024-05-27 14:22:07.000 148 22460.56 132.25 41474.61 88888.00 2024-05-27 14:22:08.000 148 22460.52 132.21 41474.61 88888.00 2024-05-27 14:22:09.000 148 22460.49 132.16 41474.56 88888.00 2024-05-27 14:22:10.000 148 22460.42 132.09 41474.45 47547.38 2024-05-27 14:22:11.000 148 22460.37 132.10 41474.46 88888.00 2024-05-27 14:22:12.000 148 22460.40 132.16 41474.55 88888.00 2024-05-27 14:22:13.000 148 22460.44 132.15 41474.58 88888.00 2024-05-27 14:22:14.000 148 22460.46 132.11 41474.62 88888.00 2024-05-27 14:22:15.000 148 22460.47 132.07 41474.71 47547.42 2024-05-27 14:22:16.000 148 22460.48 132.05 41474.79 88888.00 2024-05-27 14:22:17.000 148 22460.46 132.06 41474.79 88888.00 2024-05-27 14:22:18.000 148 22460.39 132.04 41474.68 88888.00 2024-05-27 14:22:19.000 148 22460.36 132.01 41474.60 88888.00 2024-05-27 14:22:20.000 148 22460.40 132.02 41474.60 47547.40 2024-05-27 14:22:21.000 148 22460.42 132.04 41474.58 88888.00 2024-05-27 14:22:22.000 148 22460.44 132.06 41474.55 88888.00 2024-05-27 14:22:23.000 148 22460.46 132.07 41474.58 88888.00 2024-05-27 14:22:24.000 148 22460.45 132.06 41474.63 88888.00 2024-05-27 14:22:25.000 148 22460.40 132.01 41474.65 47547.46 2024-05-27 14:22:26.000 148 22460.38 131.95 41474.62 88888.00 2024-05-27 14:22:27.000 148 22460.39 131.90 41474.58 88888.00 2024-05-27 14:22:28.000 148 22460.39 131.87 41474.50 88888.00 2024-05-27 14:22:29.000 148 22460.35 131.84 41474.38 88888.00 2024-05-27 14:22:30.000 148 22460.31 131.84 41474.32 47547.50 2024-05-27 14:22:31.000 148 22460.32 131.88 41474.39 88888.00 2024-05-27 14:22:32.000 148 22460.36 131.92 41474.52 88888.00 2024-05-27 14:22:33.000 148 22460.41 131.94 41474.59 88888.00 2024-05-27 14:22:34.000 148 22460.44 131.96 41474.57 88888.00 2024-05-27 14:22:35.000 148 22460.42 131.94 41474.52 47547.50 2024-05-27 14:22:36.000 148 22460.37 131.91 41474.51 88888.00 2024-05-27 14:22:37.000 148 22460.42 131.91 41474.57 88888.00 2024-05-27 14:22:38.000 148 22460.52 131.96 41474.61 88888.00 2024-05-27 14:22:39.000 148 22460.57 131.98 41474.62 88888.00 2024-05-27 14:22:40.000 148 22460.57 131.96 41474.65 47547.53 2024-05-27 14:22:41.000 148 22460.58 131.95 41474.67 88888.00 2024-05-27 14:22:42.000 148 22460.55 131.96 41474.67 88888.00 2024-05-27 14:22:43.000 148 22460.48 131.95 41474.68 88888.00 2024-05-27 14:22:44.000 148 22460.45 131.96 41474.73 88888.00 2024-05-27 14:22:45.000 148 22460.44 131.97 41474.74 47547.54 2024-05-27 14:22:46.000 148 22460.42 131.99 41474.72 88888.00 2024-05-27 14:22:47.000 148 22460.40 131.98 41474.70 88888.00 2024-05-27 14:22:48.000 148 22460.37 131.96 41474.72 88888.00 2024-05-27 14:22:49.000 148 22460.35 131.95 41474.74 88888.00 2024-05-27 14:22:50.000 148 22460.37 131.96 41474.73 47547.52 2024-05-27 14:22:51.000 148 22460.40 131.92 41474.66 88888.00 2024-05-27 14:22:52.000 148 22460.38 131.87 41474.62 88888.00 2024-05-27 14:22:53.000 148 22460.33 131.82 41474.62 88888.00 2024-05-27 14:22:54.000 148 22460.31 131.76 41474.56 88888.00 2024-05-27 14:22:55.000 148 22460.30 131.75 41474.52 47547.53 2024-05-27 14:22:56.000 148 22460.30 131.82 41474.61 88888.00 2024-05-27 14:22:57.000 148 22460.33 131.91 41474.71 88888.00 2024-05-27 14:22:58.000 148 22460.38 131.98 41474.73 88888.00 2024-05-27 14:22:59.000 148 22460.40 132.00 41474.69 88888.00 2024-05-27 14:23:00.000 148 22460.34 131.97 41474.68 47547.54 2024-05-27 14:23:01.000 148 22460.27 131.94 41474.66 88888.00 2024-05-27 14:23:02.000 148 22460.28 131.96 41474.64 88888.00 2024-05-27 14:23:03.000 148 22460.34 131.99 41474.66 88888.00 2024-05-27 14:23:04.000 148 22460.41 132.01 41474.72 88888.00 2024-05-27 14:23:05.000 148 22460.45 132.03 41474.77 47547.58 2024-05-27 14:23:06.000 148 22460.43 132.02 41474.77 88888.00 2024-05-27 14:23:07.000 148 22460.42 131.96 41474.74 88888.00 2024-05-27 14:23:08.000 148 22460.42 131.87 41474.75 88888.00 2024-05-27 14:23:09.000 148 22460.42 131.83 41474.75 88888.00 2024-05-27 14:23:10.000 148 22460.42 131.83 41474.73 47547.57 2024-05-27 14:23:11.000 148 22460.43 131.82 41474.70 88888.00 2024-05-27 14:23:12.000 148 22460.46 131.86 41474.68 88888.00 2024-05-27 14:23:13.000 148 22460.48 131.94 41474.68 88888.00 2024-05-27 14:23:14.000 148 22460.48 131.93 41474.68 88888.00 2024-05-27 14:23:15.000 148 22460.45 131.89 41474.69 47547.54 2024-05-27 14:23:16.000 148 22460.43 131.90 41474.72 88888.00 2024-05-27 14:23:17.000 148 22460.41 131.89 41474.72 88888.00 2024-05-27 14:23:18.000 148 22460.40 131.88 41474.70 88888.00 2024-05-27 14:23:19.000 148 22460.42 131.91 41474.73 88888.00 2024-05-27 14:23:20.000 148 22460.49 131.97 41474.82 47547.62 2024-05-27 14:23:21.000 148 22460.53 132.04 41474.85 88888.00 2024-05-27 14:23:22.000 148 22460.54 132.02 41474.85 88888.00 2024-05-27 14:23:23.000 148 22460.54 131.96 41474.84 88888.00 2024-05-27 14:23:24.000 148 22460.51 131.93 41474.82 88888.00 2024-05-27 14:23:25.000 148 22460.44 131.90 41474.82 47547.63 2024-05-27 14:23:26.000 148 22460.42 131.89 41474.85 88888.00 2024-05-27 14:23:27.000 148 22460.50 131.96 41474.89 88888.00 2024-05-27 14:23:28.000 148 22460.57 132.05 41474.93 88888.00 2024-05-27 14:23:29.000 148 22460.60 132.02 41474.90 88888.00 2024-05-27 14:23:30.000 148 22460.61 131.96 41474.83 47547.62 2024-05-27 14:23:31.000 148 22460.60 132.02 41474.78 88888.00 2024-05-27 14:23:32.000 148 22460.59 132.07 41474.80 88888.00 2024-05-27 14:23:33.000 148 22460.60 132.01 41474.87 88888.00 2024-05-27 14:23:34.000 148 22460.63 131.88 41474.89 88888.00 2024-05-27 14:23:35.000 148 22460.64 131.81 41474.84 47547.64 2024-05-27 14:23:36.000 148 22460.66 131.82 41474.82 88888.00 2024-05-27 14:23:37.000 148 22460.69 131.89 41474.86 88888.00 2024-05-27 14:23:38.000 148 22460.70 131.93 41474.88 88888.00 2024-05-27 14:23:39.000 148 22460.67 131.91 41474.86 88888.00 2024-05-27 14:23:40.000 148 22460.64 131.90 41474.86 47547.69 2024-05-27 14:23:41.000 148 22460.60 131.91 41474.89 88888.00 2024-05-27 14:23:42.000 148 22460.54 131.91 41474.90 88888.00 2024-05-27 14:23:43.000 148 22460.50 131.91 41474.88 88888.00 2024-05-27 14:23:44.000 148 22460.51 131.93 41474.88 88888.00 2024-05-27 14:23:45.000 148 22460.53 131.97 41474.95 47547.64 2024-05-27 14:23:46.000 148 22460.53 132.02 41475.00 88888.00 2024-05-27 14:23:47.000 148 22460.52 132.06 41474.98 88888.00 2024-05-27 14:23:48.000 148 22460.57 132.05 41474.96 88888.00 2024-05-27 14:23:49.000 148 22460.60 132.00 41474.92 88888.00 2024-05-27 14:23:50.000 148 22460.56 131.96 41474.82 47547.71 2024-05-27 14:23:51.000 148 22460.49 131.94 41474.75 88888.00 2024-05-27 14:23:52.000 148 22460.48 131.92 41474.79 88888.00 2024-05-27 14:23:53.000 148 22460.53 131.91 41474.89 88888.00 2024-05-27 14:23:54.000 148 22460.58 131.93 41474.97 88888.00 2024-05-27 14:23:55.000 148 22460.59 131.90 41474.97 47547.70 2024-05-27 14:23:56.000 148 22460.62 131.84 41474.93 88888.00 2024-05-27 14:23:57.000 148 22460.62 131.83 41474.91 88888.00 2024-05-27 14:23:58.000 148 22460.56 131.83 41474.93 88888.00 2024-05-27 14:23:59.000 148 22460.52 131.85 41474.94 88888.00 2024-05-27 14:24:00.000 148 22460.57 131.91 41474.94 47547.72 2024-05-27 14:24:01.000 148 22460.65 131.99 41474.91 88888.00 2024-05-27 14:24:02.000 148 22460.68 132.04 41474.89 88888.00 2024-05-27 14:24:03.000 148 22460.69 132.01 41474.90 88888.00 2024-05-27 14:24:04.000 148 22460.71 131.94 41474.89 88888.00 2024-05-27 14:24:05.000 148 22460.74 131.91 41474.88 47547.77 2024-05-27 14:24:06.000 148 22460.73 131.91 41474.86 88888.00 2024-05-27 14:24:07.000 148 22460.66 131.89 41474.86 88888.00 2024-05-27 14:24:08.000 148 22460.60 131.86 41474.89 88888.00 2024-05-27 14:24:09.000 148 22460.58 131.82 41474.91 88888.00 2024-05-27 14:24:10.000 148 22460.64 131.78 41474.92 47547.78 2024-05-27 14:24:11.000 148 22460.77 131.80 41474.98 88888.00 2024-05-27 14:24:12.000 148 22460.86 131.86 41475.07 88888.00 2024-05-27 14:24:13.000 148 22460.88 131.85 41475.13 88888.00 2024-05-27 14:24:14.000 148 22460.88 131.76 41475.08 88888.00 2024-05-27 14:24:15.000 148 22460.83 131.72 41475.04 47547.78 2024-05-27 14:24:16.000 148 22460.72 131.76 41475.06 88888.00 2024-05-27 14:24:17.000 148 22460.63 131.78 41475.05 88888.00 2024-05-27 14:24:18.000 148 22460.60 131.80 41474.99 88888.00 2024-05-27 14:24:19.000 148 22460.62 131.87 41474.97 88888.00 2024-05-27 14:24:20.000 148 22460.63 131.91 41475.02 47547.84 2024-05-27 14:24:21.000 148 22460.62 131.90 41475.08 88888.00 2024-05-27 14:24:22.000 148 22460.62 131.88 41475.10 88888.00 2024-05-27 14:24:23.000 148 22460.65 131.85 41475.08 88888.00 2024-05-27 14:24:24.000 148 22460.68 131.84 41475.07 88888.00 2024-05-27 14:24:25.000 148 22460.68 131.82 41475.11 47547.84 2024-05-27 14:24:26.000 148 22460.66 131.79 41475.12 88888.00 2024-05-27 14:24:27.000 148 22460.60 131.81 41475.09 88888.00 2024-05-27 14:24:28.000 148 22460.57 131.81 41475.06 88888.00 2024-05-27 14:24:29.000 148 22460.60 131.80 41475.05 88888.00 2024-05-27 14:24:30.000 148 22460.69 131.78 41475.02 47547.87 2024-05-27 14:24:31.000 148 22460.74 131.75 41474.96 88888.00 2024-05-27 14:24:32.000 148 22460.75 131.69 41474.94 88888.00 2024-05-27 14:24:33.000 148 22460.74 131.66 41474.96 88888.00 2024-05-27 14:24:34.000 148 22460.74 131.66 41475.00 88888.00 2024-05-27 14:24:35.000 148 22460.75 131.73 41475.03 47547.85 2024-05-27 14:24:36.000 148 22460.76 131.79 41475.05 88888.00 2024-05-27 14:24:37.000 148 22460.74 131.76 41475.07 88888.00 2024-05-27 14:24:38.000 148 22460.75 131.72 41475.11 88888.00 2024-05-27 14:24:39.000 148 22460.74 131.68 41475.10 88888.00 2024-05-27 14:24:40.000 148 22460.69 131.62 41475.06 47547.86 2024-05-27 14:24:41.000 148 22460.64 131.61 41475.04 88888.00 2024-05-27 14:24:42.000 148 22460.65 131.60 41475.03 88888.00 2024-05-27 14:24:43.000 148 22460.68 131.55 41475.02 88888.00 2024-05-27 14:24:44.000 148 22460.68 131.52 41474.98 88888.00 2024-05-27 14:24:45.000 148 22460.66 131.56 41474.96 47547.89 2024-05-27 14:24:46.000 148 22460.66 131.59 41474.98 88888.00 2024-05-27 14:24:47.000 148 22460.65 131.60 41475.04 88888.00 2024-05-27 14:24:48.000 148 22460.62 131.63 41475.09 88888.00 2024-05-27 14:24:49.000 148 22460.61 131.64 41475.05 88888.00 2024-05-27 14:24:50.000 148 22460.65 131.66 41474.98 47547.88 2024-05-27 14:24:51.000 148 22460.68 131.70 41474.97 88888.00 2024-05-27 14:24:52.000 148 22460.65 131.70 41475.02 88888.00 2024-05-27 14:24:53.000 148 22460.59 131.65 41475.09 88888.00 2024-05-27 14:24:54.000 148 22460.56 131.59 41475.12 88888.00 2024-05-27 14:24:55.000 148 22460.56 131.60 41475.15 47547.83 2024-05-27 14:24:56.000 148 22460.53 131.64 41475.13 88888.00 2024-05-27 14:24:57.000 148 22460.48 131.62 41475.03 88888.00 2024-05-27 14:24:58.000 148 22460.45 131.58 41474.95 88888.00 2024-05-27 14:24:59.000 148 22460.45 131.54 41474.99 88888.00 2024-05-27 14:25:00.000 148 22460.46 131.56 41475.10 47547.83 2024-05-27 14:25:01.000 148 22460.42 131.57 41475.16 88888.00 2024-05-27 14:25:02.000 148 22460.38 131.56 41475.17 88888.00 2024-05-27 14:25:03.000 148 22460.39 131.60 41475.15 88888.00 2024-05-27 14:25:04.000 148 22460.38 131.64 41475.06 88888.00 2024-05-27 14:25:05.000 148 22460.33 131.60 41474.96 47547.84 2024-05-27 14:25:06.000 148 22460.30 131.57 41474.93 88888.00 2024-05-27 14:25:07.000 148 22460.29 131.56 41474.95 88888.00 2024-05-27 14:25:08.000 148 22460.28 131.52 41474.98 88888.00 2024-05-27 14:25:09.000 148 22460.29 131.50 41475.04 88888.00 2024-05-27 14:25:10.000 148 22460.34 131.53 41475.07 47547.89 2024-05-27 14:25:11.000 148 22460.38 131.56 41475.09 88888.00 2024-05-27 14:25:12.000 148 22460.41 131.53 41475.08 88888.00 2024-05-27 14:25:13.000 148 22460.40 131.45 41475.01 88888.00 2024-05-27 14:25:14.000 148 22460.35 131.42 41475.00 88888.00 2024-05-27 14:25:15.000 148 22460.33 131.44 41475.11 47547.83 2024-05-27 14:25:16.000 148 22460.33 131.43 41475.14 88888.00 2024-05-27 14:25:17.000 148 22460.34 131.43 41475.10 88888.00 2024-05-27 14:25:18.000 148 22460.31 131.47 41475.11 88888.00 2024-05-27 14:25:19.000 148 22460.28 131.51 41475.13 88888.00 2024-05-27 14:25:20.000 148 22460.34 131.53 41475.09 47547.85 2024-05-27 14:25:21.000 148 22460.37 131.52 41474.98 88888.00 2024-05-27 14:25:22.000 148 22460.34 131.50 41474.89 88888.00 2024-05-27 14:25:23.000 148 22460.32 131.53 41474.94 88888.00 2024-05-27 14:25:24.000 148 22460.34 131.54 41475.00 88888.00 2024-05-27 14:25:25.000 148 22460.33 131.49 41475.00 47547.79 2024-05-27 14:25:26.000 148 22460.32 131.48 41474.99 88888.00 2024-05-27 14:25:27.000 148 22460.37 131.52 41475.06 88888.00 2024-05-27 14:25:28.000 148 22460.43 131.55 41475.11 88888.00 2024-05-27 14:25:29.000 148 22460.40 131.48 41475.03 88888.00 2024-05-27 14:25:30.000 148 22460.31 131.33 41474.88 47547.84 2024-05-27 14:25:31.000 148 22460.27 131.25 41474.86 88888.00 2024-05-27 14:25:32.000 148 22460.29 131.29 41474.96 88888.00 2024-05-27 14:25:33.000 148 22460.31 131.39 41475.02 88888.00 2024-05-27 14:25:34.000 148 22460.31 131.51 41474.98 88888.00 2024-05-27 14:25:35.000 148 22460.31 131.61 41474.93 47547.84 2024-05-27 14:25:36.000 148 22460.35 131.63 41474.95 88888.00 2024-05-27 14:25:37.000 148 22460.36 131.54 41475.00 88888.00 2024-05-27 14:25:38.000 148 22460.29 131.49 41474.99 88888.00 2024-05-27 14:25:39.000 148 22460.17 131.50 41474.91 88888.00 2024-05-27 14:25:40.000 148 22460.11 131.52 41474.91 47547.84 2024-05-27 14:25:41.000 148 22460.12 131.56 41474.98 88888.00 2024-05-27 14:25:42.000 148 22460.11 131.59 41474.97 88888.00 2024-05-27 14:25:43.000 148 22460.07 131.58 41474.93 88888.00 2024-05-27 14:25:44.000 148 22460.07 131.53 41474.95 88888.00 2024-05-27 14:25:45.000 148 22460.11 131.47 41475.03 47547.81 2024-05-27 14:25:46.000 148 22460.15 131.40 41475.11 88888.00 2024-05-27 14:25:47.000 148 22460.16 131.38 41475.06 88888.00 2024-05-27 14:25:48.000 148 22460.15 131.43 41474.98 88888.00 2024-05-27 14:25:49.000 148 22460.17 131.47 41475.02 88888.00 2024-05-27 14:25:50.000 148 22460.19 131.47 41475.11 47547.88 2024-05-27 14:25:51.000 148 22460.22 131.47 41475.12 88888.00 2024-05-27 14:25:52.000 148 22460.23 131.51 41475.12 88888.00 2024-05-27 14:25:53.000 148 22460.24 131.59 41475.12 88888.00 2024-05-27 14:25:54.000 148 22460.20 131.59 41475.04 88888.00 2024-05-27 14:25:55.000 148 22460.15 131.55 41474.96 47547.83 2024-05-27 14:25:56.000 148 22460.13 131.53 41474.95 88888.00 2024-05-27 14:25:57.000 148 22460.17 131.53 41475.00 88888.00 2024-05-27 14:25:58.000 148 22460.19 131.51 41475.11 88888.00 2024-05-27 14:25:59.000 148 22460.17 131.46 41475.16 88888.00 2024-05-27 14:26:00.000 148 22460.15 131.49 41475.11 47547.83 2024-05-27 14:26:01.000 148 22460.17 131.58 41475.09 88888.00 2024-05-27 14:26:02.000 148 22460.17 131.59 41475.11 88888.00 2024-05-27 14:26:03.000 148 22460.10 131.54 41475.11 88888.00 2024-05-27 14:26:04.000 148 22460.01 131.54 41475.11 88888.00 2024-05-27 14:26:05.000 148 22460.00 131.53 41475.08 47547.80 2024-05-27 14:26:06.000 148 22460.02 131.48 41475.06 88888.00 2024-05-27 14:26:07.000 148 22460.02 131.45 41475.06 88888.00 2024-05-27 14:26:08.000 148 22460.00 131.47 41475.07 88888.00 2024-05-27 14:26:09.000 148 22460.04 131.52 41475.05 88888.00 2024-05-27 14:26:10.000 148 22460.12 131.60 41475.00 47547.76 2024-05-27 14:26:11.000 148 22460.15 131.65 41474.99 88888.00 2024-05-27 14:26:12.000 148 22460.15 131.63 41475.06 88888.00 2024-05-27 14:26:13.000 148 22460.15 131.55 41475.15 88888.00 2024-05-27 14:26:14.000 148 22460.13 131.48 41475.19 88888.00 2024-05-27 14:26:15.000 148 22460.11 131.46 41475.19 47547.78 2024-05-27 14:26:16.000 148 22460.09 131.45 41475.11 88888.00 2024-05-27 14:26:17.000 148 22460.04 131.46 41475.02 88888.00 2024-05-27 14:26:18.000 148 22460.01 131.55 41475.06 88888.00 2024-05-27 14:26:19.000 148 22459.98 131.64 41475.17 88888.00 2024-05-27 14:26:20.000 148 22459.93 131.61 41475.19 47547.74 2024-05-27 14:26:21.000 148 22459.90 131.52 41475.17 88888.00 2024-05-27 14:26:22.000 148 22459.93 131.50 41475.18 88888.00 2024-05-27 14:26:23.000 148 22460.00 131.56 41475.22 88888.00 2024-05-27 14:26:24.000 148 22460.04 131.61 41475.25 88888.00 2024-05-27 14:26:25.000 148 22459.99 131.61 41475.21 47547.71 2024-05-27 14:26:26.000 148 22459.93 131.59 41475.21 88888.00 2024-05-27 14:26:27.000 148 22459.92 131.58 41475.22 88888.00 2024-05-27 14:26:28.000 148 22459.92 131.55 41475.21 88888.00 2024-05-27 14:26:29.000 148 22459.94 131.52 41475.18 88888.00 2024-05-27 14:26:30.000 148 22459.97 131.51 41475.20 47547.66 2024-05-27 14:26:31.000 148 22459.95 131.54 41475.26 88888.00 2024-05-27 14:26:32.000 148 22459.89 131.55 41475.23 88888.00 2024-05-27 14:26:33.000 148 22459.83 131.53 41475.18 88888.00 2024-05-27 14:26:34.000 148 22459.85 131.53 41475.25 88888.00 2024-05-27 14:26:35.000 148 22459.90 131.59 41475.35 47547.64 2024-05-27 14:26:36.000 148 22459.86 131.63 41475.29 88888.00 2024-05-27 14:26:37.000 148 22459.79 131.62 41475.18 88888.00 2024-05-27 14:26:38.000 148 22459.76 131.57 41475.17 88888.00 2024-05-27 14:26:39.000 148 22459.75 131.52 41475.23 88888.00 2024-05-27 14:26:40.000 148 22459.76 131.51 41475.27 47547.59 2024-05-27 14:26:41.000 148 22459.76 131.51 41475.27 88888.00 2024-05-27 14:26:42.000 148 22459.73 131.52 41475.23 88888.00 2024-05-27 14:26:43.000 148 22459.69 131.58 41475.22 88888.00 2024-05-27 14:26:44.000 148 22459.66 131.63 41475.19 88888.00 2024-05-27 14:26:45.000 148 22459.61 131.62 41475.13 47547.57 2024-05-27 14:26:46.000 148 22459.61 131.60 41475.12 88888.00 2024-05-27 14:26:47.000 148 22459.63 131.58 41475.14 88888.00 2024-05-27 14:26:48.000 148 22459.61 131.56 41475.12 88888.00 2024-05-27 14:26:49.000 148 22459.55 131.50 41475.09 88888.00 2024-05-27 14:26:50.000 148 22459.51 131.46 41475.12 47547.56 2024-05-27 14:26:51.000 148 22459.50 131.50 41475.16 88888.00 2024-05-27 14:26:52.000 148 22459.47 131.51 41475.10 88888.00 2024-05-27 14:26:53.000 148 22459.47 131.47 41475.05 88888.00 2024-05-27 14:26:54.000 148 22459.47 131.41 41475.08 88888.00 2024-05-27 14:26:55.000 148 22459.44 131.35 41475.12 47547.49 2024-05-27 14:26:56.000 148 22459.42 131.36 41475.13 88888.00 2024-05-27 14:26:57.000 148 22459.40 131.47 41475.11 88888.00 2024-05-27 14:26:58.000 148 22459.38 131.56 41475.09 88888.00 2024-05-27 14:26:59.000 148 22459.39 131.63 41475.10 88888.00 2024-05-27 14:27:00.000 148 22459.40 131.69 41475.11 47547.47 2024-05-27 14:27:01.000 148 22459.39 131.68 41475.14 88888.00 2024-05-27 14:27:02.000 148 22459.36 131.60 41475.23 88888.00 2024-05-27 14:27:03.000 148 22459.35 131.54 41475.27 88888.00 2024-05-27 14:27:04.000 148 22459.32 131.50 41475.18 88888.00 2024-05-27 14:27:05.000 148 22459.29 131.51 41475.06 47547.41 2024-05-27 14:27:06.000 148 22459.28 131.56 41475.09 88888.00 2024-05-27 14:27:07.000 148 22459.26 131.57 41475.18 88888.00 2024-05-27 14:27:08.000 148 22459.22 131.56 41475.18 88888.00 2024-05-27 14:27:09.000 148 22459.21 131.56 41475.13 88888.00 2024-05-27 14:27:10.000 148 22459.24 131.59 41475.14 47547.42 2024-05-27 14:27:11.000 148 22459.26 131.59 41475.16 88888.00 2024-05-27 14:27:12.000 148 22459.26 131.57 41475.12 88888.00 2024-05-27 14:27:13.000 148 22459.22 131.58 41475.12 88888.00 2024-05-27 14:27:14.000 148 22459.18 131.66 41475.21 88888.00 2024-05-27 14:27:15.000 148 22459.15 131.74 41475.31 47547.39 2024-05-27 14:27:16.000 148 22459.15 131.74 41475.33 88888.00 2024-05-27 14:27:17.000 148 22459.16 131.71 41475.26 88888.00 2024-05-27 14:27:18.000 148 22459.10 131.72 41475.17 88888.00 2024-05-27 14:27:19.000 148 22459.06 131.75 41475.18 88888.00 2024-05-27 14:27:20.000 148 22459.07 131.72 41475.18 47547.32 2024-05-27 14:27:21.000 148 22459.06 131.69 41475.14 88888.00 2024-05-27 14:27:22.000 148 22459.00 131.73 41475.14 88888.00 2024-05-27 14:27:23.000 148 22458.93 131.77 41475.21 88888.00 2024-05-27 14:27:24.000 148 22458.91 131.77 41475.29 88888.00 2024-05-27 14:27:25.000 148 22458.90 131.72 41475.27 47547.30 2024-05-27 14:27:26.000 148 22458.89 131.67 41475.15 88888.00 2024-05-27 14:27:27.000 148 22458.90 131.68 41475.10 88888.00 2024-05-27 14:27:28.000 148 22458.94 131.76 41475.14 88888.00 2024-05-27 14:27:29.000 148 22458.97 131.79 41475.18 88888.00 2024-05-27 14:27:30.000 148 22458.97 131.77 41475.16 47547.29 2024-05-27 14:27:31.000 148 22458.95 131.75 41475.15 88888.00 2024-05-27 14:27:32.000 148 22458.95 131.76 41475.19 88888.00 2024-05-27 14:27:33.000 148 22458.98 131.74 41475.21 88888.00 2024-05-27 14:27:34.000 148 22458.95 131.68 41475.14 88888.00 2024-05-27 14:27:35.000 148 22458.87 131.66 41475.07 47547.22 2024-05-27 14:27:36.000 148 22458.82 131.72 41475.12 88888.00 2024-05-27 14:27:37.000 148 22458.85 131.74 41475.19 88888.00 2024-05-27 14:27:38.000 148 22458.90 131.70 41475.18 88888.00 2024-05-27 14:27:39.000 148 22458.93 131.65 41475.13 88888.00 2024-05-27 14:27:40.000 148 22458.91 131.63 41475.10 47547.24 2024-05-27 14:27:41.000 148 22458.88 131.69 41475.14 88888.00 2024-05-27 14:27:42.000 148 22458.84 131.72 41475.18 88888.00 2024-05-27 14:27:43.000 148 22458.80 131.69 41475.14 88888.00 2024-05-27 14:27:44.000 148 22458.79 131.70 41475.11 88888.00 2024-05-27 14:27:45.000 148 22458.81 131.75 41475.16 47547.17 2024-05-27 14:27:46.000 148 22458.84 131.78 41475.17 88888.00 2024-05-27 14:27:47.000 148 22458.84 131.79 41475.09 88888.00 2024-05-27 14:27:48.000 148 22458.81 131.75 41475.01 88888.00 2024-05-27 14:27:49.000 148 22458.81 131.69 41475.00 88888.00 2024-05-27 14:27:50.000 148 22458.84 131.66 41474.95 47547.13 2024-05-27 14:27:51.000 148 22458.85 131.66 41474.91 88888.00 2024-05-27 14:27:52.000 148 22458.81 131.66 41474.96 88888.00 2024-05-27 14:27:53.000 148 22458.74 131.67 41475.00 88888.00 2024-05-27 14:27:54.000 148 22458.75 131.69 41475.00 88888.00 2024-05-27 14:27:55.000 148 22458.79 131.72 41475.02 47547.13 2024-05-27 14:27:56.000 148 22458.76 131.73 41475.05 88888.00 2024-05-27 14:27:57.000 148 22458.69 131.74 41475.06 88888.00 2024-05-27 14:27:58.000 148 22458.68 131.83 41475.07 88888.00 2024-05-27 14:27:59.000 148 22458.70 131.89 41475.07 88888.00 2024-05-27 14:28:00.000 148 22458.71 131.85 41475.06 47547.10 2024-05-27 14:28:01.000 148 22458.72 131.83 41475.07 88888.00 2024-05-27 14:28:02.000 148 22458.70 131.86 41475.11 88888.00 2024-05-27 14:28:03.000 148 22458.69 131.90 41475.13 88888.00 2024-05-27 14:28:04.000 148 22458.73 131.98 41475.19 88888.00 2024-05-27 14:28:05.000 148 22458.76 132.04 41475.23 47547.08 2024-05-27 14:28:06.000 148 22458.73 132.04 41475.24 88888.00 2024-05-27 14:28:07.000 148 22458.66 132.01 41475.28 88888.00 2024-05-27 14:28:08.000 148 22458.61 131.99 41475.32 88888.00 2024-05-27 14:28:09.000 148 22458.59 131.98 41475.31 88888.00 2024-05-27 14:28:10.000 148 22458.57 131.97 41475.22 47547.08 2024-05-27 14:28:11.000 148 22458.56 131.97 41475.12 88888.00 2024-05-27 14:28:12.000 148 22458.58 131.95 41475.04 88888.00 2024-05-27 14:28:13.000 148 22458.62 131.93 41475.01 88888.00 2024-05-27 14:28:14.000 148 22458.67 131.95 41475.03 88888.00 2024-05-27 14:28:15.000 148 22458.66 131.92 41475.04 47547.07 2024-05-27 14:28:16.000 148 22458.58 131.82 41474.99 88888.00 2024-05-27 14:28:17.000 148 22458.56 131.81 41474.99 88888.00 2024-05-27 14:28:18.000 148 22458.58 131.87 41475.04 88888.00 2024-05-27 14:28:19.000 148 22458.56 131.87 41475.04 88888.00 2024-05-27 14:28:20.000 148 22458.51 131.84 41474.97 47547.06 2024-05-27 14:28:21.000 148 22458.48 131.85 41474.91 88888.00 2024-05-27 14:28:22.000 148 22458.48 131.91 41474.90 88888.00 2024-05-27 14:28:23.000 148 22458.56 131.99 41474.92 88888.00 2024-05-27 14:28:24.000 148 22458.63 132.03 41474.96 88888.00 2024-05-27 14:28:25.000 148 22458.63 132.00 41474.99 47547.04 2024-05-27 14:28:26.000 148 22458.59 131.97 41474.95 88888.00 2024-05-27 14:28:27.000 148 22458.57 132.01 41474.93 88888.00 2024-05-27 14:28:28.000 148 22458.57 132.03 41474.94 88888.00 2024-05-27 14:28:29.000 148 22458.54 131.97 41474.86 88888.00 2024-05-27 14:28:30.000 148 22458.50 131.94 41474.79 47547.09 2024-05-27 14:28:31.000 148 22458.49 132.02 41474.86 88888.00 2024-05-27 14:28:32.000 148 22458.52 132.12 41474.89 88888.00 2024-05-27 14:28:33.000 148 22458.54 132.14 41474.83 88888.00 2024-05-27 14:28:34.000 148 22458.54 132.12 41474.81 88888.00 2024-05-27 14:28:35.000 148 22458.54 132.07 41474.85 47547.02 2024-05-27 14:28:36.000 148 22458.58 132.03 41474.94 88888.00 2024-05-27 14:28:37.000 148 22458.65 132.08 41475.04 88888.00 2024-05-27 14:28:38.000 148 22458.66 132.19 41475.05 88888.00 2024-05-27 14:28:39.000 148 22458.60 132.21 41474.99 88888.00 2024-05-27 14:28:40.000 148 22458.51 132.11 41474.89 47547.01 2024-05-27 14:28:41.000 148 22458.44 132.04 41474.86 88888.00 2024-05-27 14:28:42.000 148 22458.44 132.11 41474.93 88888.00 2024-05-27 14:28:43.000 148 22458.48 132.18 41474.96 88888.00 2024-05-27 14:28:44.000 148 22458.50 132.16 41474.94 88888.00 2024-05-27 14:28:45.000 148 22458.48 132.13 41474.96 47546.96 2024-05-27 14:28:46.000 148 22458.44 132.17 41475.01 88888.00 2024-05-27 14:28:47.000 148 22458.40 132.21 41475.09 88888.00 2024-05-27 14:28:48.000 148 22458.36 132.20 41475.13 88888.00 2024-05-27 14:28:49.000 148 22458.34 132.19 41475.11 88888.00 2024-05-27 14:28:50.000 148 22458.31 132.21 41475.07 47546.91 2024-05-27 14:28:51.000 148 22458.31 132.21 41475.05 88888.00 2024-05-27 14:28:52.000 148 22458.34 132.14 41475.04 88888.00 2024-05-27 14:28:53.000 148 22458.35 132.09 41475.09 88888.00 2024-05-27 14:28:54.000 148 22458.37 132.13 41475.17 88888.00 2024-05-27 14:28:55.000 148 22458.39 132.20 41475.16 47546.89 2024-05-27 14:28:56.000 148 22458.41 132.20 41475.13 88888.00 2024-05-27 14:28:57.000 148 22458.41 132.17 41475.16 88888.00 2024-05-27 14:28:58.000 148 22458.39 132.12 41475.17 88888.00 2024-05-27 14:28:59.000 148 22458.39 132.08 41475.11 88888.00 2024-05-27 14:29:00.000 148 22458.38 132.07 41475.09 47546.87 2024-05-27 14:29:01.000 148 22458.38 132.08 41475.19 88888.00 2024-05-27 14:29:02.000 148 22458.35 132.12 41475.27 88888.00 2024-05-27 14:29:03.000 148 22458.29 132.16 41475.21 88888.00 2024-05-27 14:29:04.000 148 22458.28 132.17 41475.14 88888.00 2024-05-27 14:29:05.000 148 22458.31 132.19 41475.11 47546.83 2024-05-27 14:29:06.000 148 22458.30 132.20 41475.11 88888.00 2024-05-27 14:29:07.000 148 22458.25 132.23 41475.11 88888.00 2024-05-27 14:29:08.000 148 22458.19 132.27 41475.11 88888.00 2024-05-27 14:29:09.000 148 22458.11 132.29 41475.11 88888.00 2024-05-27 14:29:10.000 148 22458.02 132.25 41475.09 47546.84 2024-05-27 14:29:11.000 148 22457.98 132.21 41475.12 88888.00 2024-05-27 14:29:12.000 148 22458.06 132.22 41475.22 88888.00 2024-05-27 14:29:13.000 148 22458.18 132.23 41475.30 88888.00 2024-05-27 14:29:14.000 148 22458.21 132.24 41475.29 88888.00 2024-05-27 14:29:15.000 148 22458.21 132.26 41475.28 47546.80 2024-05-27 14:29:16.000 148 22458.19 132.28 41475.29 88888.00 2024-05-27 14:29:17.000 148 22458.12 132.24 41475.27 88888.00 2024-05-27 14:29:18.000 148 22458.05 132.18 41475.18 88888.00 2024-05-27 14:29:19.000 148 22458.04 132.17 41475.11 88888.00 2024-05-27 14:29:20.000 148 22458.07 132.22 41475.17 47546.78 2024-05-27 14:29:21.000 148 22458.07 132.33 41475.25 88888.00 2024-05-27 14:29:22.000 148 22458.06 132.40 41475.25 88888.00 2024-05-27 14:29:23.000 148 22458.08 132.39 41475.21 88888.00 2024-05-27 14:29:24.000 148 22458.05 132.36 41475.20 88888.00 2024-05-27 14:29:25.000 148 22457.96 132.32 41475.23 47546.75 2024-05-27 14:29:26.000 148 22457.91 132.29 41475.30 88888.00 2024-05-27 14:29:27.000 148 22457.91 132.29 41475.33 88888.00 2024-05-27 14:29:28.000 148 22457.91 132.30 41475.29 88888.00 2024-05-27 14:29:29.000 148 22457.92 132.35 41475.31 88888.00 2024-05-27 14:29:30.000 148 22457.90 132.41 41475.39 47546.73 2024-05-27 14:29:31.000 148 22457.85 132.42 41475.41 88888.00 2024-05-27 14:29:32.000 148 22457.85 132.39 41475.37 88888.00 2024-05-27 14:29:33.000 148 22457.90 132.34 41475.30 88888.00 2024-05-27 14:29:34.000 148 22457.91 132.33 41475.27 88888.00 2024-05-27 14:29:35.000 148 22457.87 132.29 41475.23 47546.68 2024-05-27 14:29:36.000 148 22457.89 132.22 41475.20 88888.00 2024-05-27 14:29:37.000 148 22457.95 132.24 41475.19 88888.00 2024-05-27 14:29:38.000 148 22457.98 132.30 41475.12 88888.00 2024-05-27 14:29:39.000 148 22457.99 132.29 41475.04 88888.00 2024-05-27 14:29:40.000 148 22458.05 132.23 41475.06 47546.67 2024-05-27 14:29:41.000 148 22458.14 132.10 41475.07 88888.00 2024-05-27 14:29:42.000 148 22458.16 131.90 41474.98 88888.00 2024-05-27 14:29:43.000 148 22458.03 131.63 41474.84 88888.00 2024-05-27 14:29:44.000 148 22457.81 131.30 41474.67 88888.00 2024-05-27 14:29:45.000 148 22457.84 130.74 41474.47 47546.34 2024-05-27 14:29:46.000 148 22458.46 129.68 41474.21 88888.00 2024-05-27 14:29:47.000 148 22459.98 127.99 41473.72 88888.00 2024-05-27 14:29:48.000 148 22462.71 126.45 41472.81 88888.00 2024-05-27 14:29:49.000 148 22465.64 127.11 41471.55 88888.00 2024-05-27 14:29:50.000 148 22465.85 130.85 41470.46 47544.20 2024-05-27 14:29:51.000 148 22462.16 135.03 41470.29 88888.00 2024-05-27 14:29:52.000 148 22457.53 136.48 41471.13 88888.00 2024-05-27 14:29:53.000 148 22455.23 135.52 41472.28 88888.00 2024-05-27 14:29:54.000 148 22455.23 134.21 41473.19 88888.00 2024-05-27 14:29:55.000 148 22455.90 133.42 41473.79 47545.77 2024-05-27 14:29:56.000 148 22456.44 133.07 41474.20 88888.00 2024-05-27 14:29:57.000 148 22456.80 132.98 41474.49 88888.00 2024-05-27 14:29:58.000 148 22456.99 132.93 41474.64 88888.00 2024-05-27 14:29:59.000 148 22457.09 132.82 41474.73 88888.00 2024-05-27 14:30:00.000 148 22457.16 132.73 41474.80 47546.29 2024-05-27 14:30:01.000 148 22457.22 132.71 41474.85 88888.00 2024-05-27 14:30:02.000 148 22457.30 132.73 41474.96 88888.00 2024-05-27 14:30:03.000 148 22457.35 132.78 41475.08 88888.00 2024-05-27 14:30:04.000 148 22457.34 132.82 41475.15 88888.00 2024-05-27 14:30:05.000 148 22457.33 132.81 41475.18 47546.38 2024-05-27 14:30:06.000 148 22457.38 132.76 41475.20 88888.00 2024-05-27 14:30:07.000 148 22457.43 132.71 41475.25 88888.00 2024-05-27 14:30:08.000 148 22457.40 132.72 41475.28 88888.00 2024-05-27 14:30:09.000 148 22457.36 132.76 41475.23 88888.00 2024-05-27 14:30:10.000 148 22457.37 132.75 41475.14 47546.43 2024-05-27 14:30:11.000 148 22457.40 132.72 41475.09 88888.00 2024-05-27 14:30:12.000 148 22457.42 132.72 41475.07 88888.00 2024-05-27 14:30:13.000 148 22457.42 132.75 41475.07 88888.00 2024-05-27 14:30:14.000 148 22457.40 132.76 41475.02 88888.00 2024-05-27 14:30:15.000 148 22457.41 132.74 41474.96 47546.43 2024-05-27 14:30:16.000 148 22457.46 132.73 41474.91 88888.00 2024-05-27 14:30:17.000 148 22457.48 132.74 41474.89 88888.00 2024-05-27 14:30:18.000 148 22457.47 132.71 41474.97 88888.00 2024-05-27 14:30:19.000 148 22457.46 132.68 41475.11 88888.00 2024-05-27 14:30:20.000 148 22457.47 132.70 41475.18 47546.47 2024-05-27 14:30:21.000 148 22457.46 132.75 41475.12 88888.00 2024-05-27 14:30:22.000 148 22457.42 132.79 41475.04 88888.00 2024-05-27 14:30:23.000 148 22457.44 132.81 41475.02 88888.00 2024-05-27 14:30:24.000 148 22457.48 132.83 41475.04 88888.00 2024-05-27 14:30:25.000 148 22457.48 132.84 41475.04 47546.47 2024-05-27 14:30:26.000 148 22457.50 132.82 41474.99 88888.00 2024-05-27 14:30:27.000 148 22457.53 132.76 41474.95 88888.00 2024-05-27 14:30:28.000 148 22457.51 132.75 41474.98 88888.00 2024-05-27 14:30:29.000 148 22457.46 132.80 41475.02 88888.00 2024-05-27 14:30:30.000 148 22457.43 132.86 41475.01 47546.44 2024-05-27 14:30:31.000 148 22457.35 132.85 41474.91 88888.00 2024-05-27 14:30:32.000 148 22457.24 132.78 41474.87 88888.00 2024-05-27 14:30:33.000 148 22457.23 132.73 41474.95 88888.00 2024-05-27 14:30:34.000 148 22457.29 132.67 41475.03 88888.00 2024-05-27 14:30:35.000 148 22457.31 132.62 41475.04 47546.43 2024-05-27 14:30:36.000 148 22457.26 132.61 41475.05 88888.00 2024-05-27 14:30:37.000 148 22457.24 132.61 41475.02 88888.00 2024-05-27 14:30:38.000 148 22457.26 132.62 41474.98 88888.00 2024-05-27 14:30:39.000 148 22457.29 132.66 41475.01 88888.00 2024-05-27 14:30:40.000 148 22457.29 132.71 41475.09 47546.44 2024-05-27 14:30:41.000 148 22457.28 132.70 41475.07 88888.00 2024-05-27 14:30:42.000 148 22457.28 132.64 41475.03 88888.00 2024-05-27 14:30:43.000 148 22457.29 132.62 41475.06 88888.00 2024-05-27 14:30:44.000 148 22457.29 132.68 41475.14 88888.00 2024-05-27 14:30:45.000 148 22457.31 132.69 41475.14 47546.44 2024-05-27 14:30:46.000 148 22457.31 132.65 41475.05 88888.00 2024-05-27 14:30:47.000 148 22457.30 132.61 41474.96 88888.00 2024-05-27 14:30:48.000 148 22457.30 132.62 41474.95 88888.00 2024-05-27 14:30:49.000 148 22457.32 132.69 41475.00 88888.00 2024-05-27 14:30:50.000 148 22457.32 132.76 41475.02 47546.42 2024-05-27 14:30:51.000 148 22457.31 132.74 41475.01 88888.00 2024-05-27 14:30:52.000 148 22457.34 132.66 41474.99 88888.00 2024-05-27 14:30:53.000 148 22457.41 132.62 41474.98 88888.00 2024-05-27 14:30:54.000 148 22457.43 132.69 41475.01 88888.00 2024-05-27 14:30:55.000 148 22457.41 132.80 41475.04 47546.47 2024-05-27 14:30:56.000 148 22457.40 132.83 41475.02 88888.00 2024-05-27 14:30:57.000 148 22457.39 132.75 41474.98 88888.00 2024-05-27 14:30:58.000 148 22457.36 132.67 41474.94 88888.00 2024-05-27 14:30:59.000 148 22457.30 132.66 41474.91 88888.00 2024-05-27 14:31:00.000 148 22457.28 132.68 41474.94 47546.47 2024-05-27 14:31:01.000 148 22457.34 132.71 41474.99 88888.00 2024-05-27 14:31:02.000 148 22457.41 132.71 41475.03 88888.00 2024-05-27 14:31:03.000 148 22457.42 132.67 41475.06 88888.00 2024-05-27 14:31:04.000 148 22457.43 132.67 41475.09 88888.00 2024-05-27 14:31:05.000 148 22457.42 132.73 41475.03 47546.47 2024-05-27 14:31:06.000 148 22457.38 132.76 41474.95 88888.00 2024-05-27 14:31:07.000 148 22457.37 132.72 41474.96 88888.00 2024-05-27 14:31:08.000 148 22457.40 132.65 41475.01 88888.00 2024-05-27 14:31:09.000 148 22457.40 132.60 41475.03 88888.00 2024-05-27 14:31:10.000 148 22457.34 132.60 41475.05 47546.43 2024-05-27 14:31:11.000 148 22457.32 132.68 41475.09 88888.00 2024-05-27 14:31:12.000 148 22457.34 132.78 41475.11 88888.00 2024-05-27 14:31:13.000 148 22457.39 132.82 41475.09 88888.00 2024-05-27 14:31:14.000 148 22457.41 132.80 41475.04 88888.00 2024-05-27 14:31:15.000 148 22457.41 132.78 41475.00 47546.49 2024-05-27 14:31:16.000 148 22457.39 132.81 41475.01 88888.00 2024-05-27 14:31:17.000 148 22457.37 132.83 41475.02 88888.00 2024-05-27 14:31:18.000 148 22457.39 132.80 41475.00 88888.00 2024-05-27 14:31:19.000 148 22457.46 132.77 41475.04 88888.00 2024-05-27 14:31:20.000 148 22457.55 132.77 41475.12 47546.51 2024-05-27 14:31:21.000 148 22457.56 132.73 41475.12 88888.00 2024-05-27 14:31:22.000 148 22457.49 132.64 41475.06 88888.00 2024-05-27 14:31:23.000 148 22457.43 132.62 41475.09 88888.00 2024-05-27 14:31:24.000 148 22457.40 132.66 41475.11 88888.00 2024-05-27 14:31:25.000 148 22457.46 132.74 41475.13 47546.50 2024-05-27 14:31:26.000 148 22457.50 132.76 41475.15 88888.00 2024-05-27 14:31:27.000 148 22457.45 132.70 41475.12 88888.00 2024-05-27 14:31:28.000 148 22457.41 132.66 41475.06 88888.00 2024-05-27 14:31:29.000 148 22457.43 132.69 41475.06 88888.00 2024-05-27 14:31:30.000 148 22457.44 132.71 41475.11 47546.51 2024-05-27 14:31:31.000 148 22457.42 132.69 41475.09 88888.00 2024-05-27 14:31:32.000 148 22457.42 132.64 41475.04 88888.00 2024-05-27 14:31:33.000 148 22457.46 132.59 41475.04 88888.00 2024-05-27 14:31:34.000 148 22457.57 132.53 41475.09 88888.00 2024-05-27 14:31:35.000 148 22457.66 132.50 41475.14 47546.53 2024-05-27 14:31:36.000 148 22457.68 132.58 41475.14 88888.00 2024-05-27 14:31:37.000 148 22457.62 132.65 41475.10 88888.00 2024-05-27 14:31:38.000 148 22457.56 132.61 41475.05 88888.00 2024-05-27 14:31:39.000 148 22457.56 132.53 41475.04 88888.00 2024-05-27 14:31:40.000 148 22457.55 132.55 41475.06 47546.56 2024-05-27 14:31:41.000 148 22457.50 132.62 41475.08 88888.00 2024-05-27 14:31:42.000 148 22457.50 132.66 41475.09 88888.00 2024-05-27 14:31:43.000 148 22457.53 132.69 41475.14 88888.00 2024-05-27 14:31:44.000 148 22457.57 132.74 41475.21 88888.00 2024-05-27 14:31:45.000 148 22457.59 132.75 41475.23 47546.57 2024-05-27 14:31:46.000 148 22457.57 132.71 41475.21 88888.00 2024-05-27 14:31:47.000 148 22457.54 132.63 41475.21 88888.00 2024-05-27 14:31:48.000 148 22457.51 132.61 41475.26 88888.00 2024-05-27 14:31:49.000 148 22457.48 132.65 41475.24 88888.00 2024-05-27 14:31:50.000 148 22457.50 132.73 41475.23 47546.56 2024-05-27 14:31:51.000 148 22457.55 132.81 41475.29 88888.00 2024-05-27 14:31:52.000 148 22457.58 132.79 41475.36 88888.00 2024-05-27 14:31:53.000 148 22457.59 132.74 41475.35 88888.00 2024-05-27 14:31:54.000 148 22457.56 132.72 41475.27 88888.00 2024-05-27 14:31:55.000 148 22457.48 132.77 41475.19 47546.54 2024-05-27 14:31:56.000 148 22457.40 132.85 41475.19 88888.00 2024-05-27 14:31:57.000 148 22457.36 132.86 41475.17 88888.00 2024-05-27 14:31:58.000 148 22457.38 132.81 41475.09 88888.00 2024-05-27 14:31:59.000 148 22457.41 132.81 41475.06 88888.00 2024-05-27 14:32:00.000 148 22457.47 132.84 41475.12 47546.60 2024-05-27 14:32:01.000 148 22457.49 132.81 41475.16 88888.00 2024-05-27 14:32:02.000 148 22457.47 132.79 41475.14 88888.00 2024-05-27 14:32:03.000 148 22457.46 132.80 41475.06 88888.00 2024-05-27 14:32:04.000 148 22457.47 132.81 41475.00 88888.00 2024-05-27 14:32:05.000 148 22457.48 132.79 41475.00 47546.66 2024-05-27 14:32:06.000 148 22457.49 132.81 41475.11 88888.00 2024-05-27 14:32:07.000 148 22457.51 132.88 41475.19 88888.00 2024-05-27 14:32:08.000 148 22457.53 132.94 41475.15 88888.00 2024-05-27 14:32:09.000 148 22457.58 132.94 41475.09 88888.00 2024-05-27 14:32:10.000 148 22457.64 132.89 41475.06 47546.70 2024-05-27 14:32:11.000 148 22457.64 132.83 41475.07 88888.00 2024-05-27 14:32:12.000 148 22457.66 132.79 41475.12 88888.00 2024-05-27 14:32:13.000 148 22457.70 132.78 41475.19 88888.00 2024-05-27 14:32:14.000 148 22457.69 132.73 41475.21 88888.00 2024-05-27 14:32:15.000 148 22457.63 132.71 41475.19 47546.73 2024-05-27 14:32:16.000 148 22457.60 132.79 41475.16 88888.00 2024-05-27 14:32:17.000 148 22457.61 132.89 41475.14 88888.00 2024-05-27 14:32:18.000 148 22457.67 132.91 41475.14 88888.00 2024-05-27 14:32:19.000 148 22457.74 132.88 41475.16 88888.00 2024-05-27 14:32:20.000 148 22457.76 132.85 41475.14 47546.72 2024-05-27 14:32:21.000 148 22457.70 132.77 41475.13 88888.00 2024-05-27 14:32:22.000 148 22457.69 132.68 41475.15 88888.00 2024-05-27 14:32:23.000 148 22457.75 132.69 41475.21 88888.00 2024-05-27 14:32:24.000 148 22457.76 132.75 41475.21 88888.00 2024-05-27 14:32:25.000 148 22457.75 132.82 41475.20 47546.75 2024-05-27 14:32:26.000 148 22457.76 132.89 41475.19 88888.00 2024-05-27 14:32:27.000 148 22457.78 132.88 41475.18 88888.00 2024-05-27 14:32:28.000 148 22457.81 132.81 41475.15 88888.00 2024-05-27 14:32:29.000 148 22457.84 132.79 41475.11 88888.00 2024-05-27 14:32:30.000 148 22457.88 132.82 41475.15 47546.81 2024-05-27 14:32:31.000 148 22457.93 132.82 41475.27 88888.00 2024-05-27 14:32:32.000 148 22457.97 132.77 41475.31 88888.00 2024-05-27 14:32:33.000 148 22457.97 132.73 41475.27 88888.00 2024-05-27 14:32:34.000 148 22457.93 132.71 41475.22 88888.00 2024-05-27 14:32:35.000 148 22457.92 132.72 41475.21 47546.85 2024-05-27 14:32:36.000 148 22457.92 132.71 41475.14 88888.00 2024-05-27 14:32:37.000 148 22457.95 132.69 41475.07 88888.00 2024-05-27 14:32:38.000 148 22457.98 132.69 41475.12 88888.00 2024-05-27 14:32:39.000 148 22458.00 132.69 41475.19 88888.00 2024-05-27 14:32:40.000 148 22457.99 132.68 41475.24 47546.89 2024-05-27 14:32:41.000 148 22457.97 132.66 41475.26 88888.00 2024-05-27 14:32:42.000 148 22457.97 132.64 41475.27 88888.00 2024-05-27 14:32:43.000 148 22457.98 132.66 41475.29 88888.00 2024-05-27 14:32:44.000 148 22458.01 132.69 41475.28 88888.00 2024-05-27 14:32:45.000 148 22458.00 132.68 41475.23 47546.92 2024-05-27 14:32:46.000 148 22457.98 132.62 41475.25 88888.00 2024-05-27 14:32:47.000 148 22458.00 132.61 41475.33 88888.00 2024-05-27 14:32:48.000 148 22458.08 132.63 41475.39 88888.00 2024-05-27 14:32:49.000 148 22458.14 132.63 41475.41 88888.00 2024-05-27 14:32:50.000 148 22458.13 132.62 41475.41 47546.93 2024-05-27 14:32:51.000 148 22458.09 132.58 41475.38 88888.00 2024-05-27 14:32:52.000 148 22458.04 132.54 41475.32 88888.00 2024-05-27 14:32:53.000 148 22458.00 132.50 41475.23 88888.00 2024-05-27 14:32:54.000 148 22457.99 132.49 41475.19 88888.00 2024-05-27 14:32:55.000 148 22458.03 132.50 41475.18 47546.96 2024-05-27 14:32:56.000 148 22458.10 132.51 41475.19 88888.00 2024-05-27 14:32:57.000 148 22458.16 132.54 41475.27 88888.00 2024-05-27 14:32:58.000 148 22458.22 132.59 41475.32 88888.00 2024-05-27 14:32:59.000 148 22458.27 132.59 41475.29 88888.00 2024-05-27 14:33:00.000 148 22458.24 132.53 41475.24 47547.01 2024-05-27 14:33:01.000 148 22458.15 132.47 41475.18 88888.00 2024-05-27 14:33:02.000 148 22458.11 132.46 41475.13 88888.00 2024-05-27 14:33:03.000 148 22458.16 132.46 41475.12 88888.00 2024-05-27 14:33:04.000 148 22458.23 132.43 41475.15 88888.00 2024-05-27 14:33:05.000 148 22458.32 132.45 41475.26 47547.07 2024-05-27 14:33:06.000 148 22458.37 132.51 41475.34 88888.00 2024-05-27 14:33:07.000 148 22458.34 132.51 41475.28 88888.00 2024-05-27 14:33:08.000 148 22458.28 132.50 41475.19 88888.00 2024-05-27 14:33:09.000 148 22458.26 132.49 41475.15 88888.00 2024-05-27 14:33:10.000 148 22458.25 132.45 41475.17 47547.09 2024-05-27 14:33:11.000 148 22458.23 132.41 41475.17 88888.00 2024-05-27 14:33:12.000 148 22458.23 132.37 41475.16 88888.00 2024-05-27 14:33:13.000 148 22458.24 132.32 41475.17 88888.00 2024-05-27 14:33:14.000 148 22458.25 132.34 41475.18 88888.00 2024-05-27 14:33:15.000 148 22458.26 132.40 41475.22 47547.11 2024-05-27 14:33:16.000 148 22458.27 132.42 41475.27 88888.00 2024-05-27 14:33:17.000 148 22458.26 132.44 41475.27 88888.00 2024-05-27 14:33:18.000 148 22458.24 132.45 41475.28 88888.00 2024-05-27 14:33:19.000 148 22458.24 132.40 41475.31 88888.00 2024-05-27 14:33:20.000 148 22458.23 132.30 41475.28 47547.10 2024-05-27 14:33:21.000 148 22458.20 132.24 41475.27 88888.00 2024-05-27 14:33:22.000 148 22458.19 132.28 41475.32 88888.00 2024-05-27 14:33:23.000 148 22458.21 132.32 41475.36 88888.00 2024-05-27 14:33:24.000 148 22458.21 132.31 41475.35 88888.00 2024-05-27 14:33:25.000 148 22458.21 132.28 41475.31 47547.14 2024-05-27 14:33:26.000 148 22458.20 132.25 41475.28 88888.00 2024-05-27 14:33:27.000 148 22458.23 132.23 41475.29 88888.00 2024-05-27 14:33:28.000 148 22458.30 132.22 41475.31 88888.00 2024-05-27 14:33:29.000 148 22458.33 132.21 41475.32 88888.00 2024-05-27 14:33:30.000 148 22458.33 132.23 41475.34 47547.16 2024-05-27 14:33:31.000 148 22458.38 132.32 41475.40 88888.00 2024-05-27 14:33:32.000 148 22458.47 132.38 41475.44 88888.00 2024-05-27 14:33:33.000 148 22458.51 132.34 41475.43 88888.00 2024-05-27 14:33:34.000 148 22458.52 132.27 41475.38 88888.00 2024-05-27 14:33:35.000 148 22458.51 132.24 41475.31 47547.24 2024-05-27 14:33:36.000 148 22458.49 132.24 41475.26 88888.00 2024-05-27 14:33:37.000 148 22458.47 132.21 41475.21 88888.00 2024-05-27 14:33:38.000 148 22458.47 132.21 41475.24 88888.00 2024-05-27 14:33:39.000 148 22458.47 132.29 41475.36 88888.00 2024-05-27 14:33:40.000 148 22458.41 132.36 41475.41 47547.27 2024-05-27 14:33:41.000 148 22458.38 132.37 41475.35 88888.00 2024-05-27 14:33:42.000 148 22458.40 132.36 41475.25 88888.00 2024-05-27 14:33:43.000 148 22458.38 132.34 41475.19 88888.00 2024-05-27 14:33:44.000 148 22458.37 132.32 41475.18 88888.00 2024-05-27 14:33:45.000 148 22458.41 132.31 41475.24 47547.25 2024-05-27 14:33:46.000 148 22458.49 132.29 41475.34 88888.00 2024-05-27 14:33:47.000 148 22458.51 132.28 41475.41 88888.00 2024-05-27 14:33:48.000 148 22458.44 132.28 41475.41 88888.00 2024-05-27 14:33:49.000 148 22458.41 132.25 41475.37 88888.00 2024-05-27 14:33:50.000 148 22458.47 132.18 41475.33 47547.28 2024-05-27 14:33:51.000 148 22458.48 132.08 41475.31 88888.00 2024-05-27 14:33:52.000 148 22458.44 132.03 41475.34 88888.00 2024-05-27 14:33:53.000 148 22458.46 132.05 41475.38 88888.00 2024-05-27 14:33:54.000 148 22458.51 132.07 41475.40 88888.00 2024-05-27 14:33:55.000 148 22458.56 132.10 41475.48 47547.31 2024-05-27 14:33:56.000 148 22458.60 132.12 41475.53 88888.00 2024-05-27 14:33:57.000 148 22458.64 132.14 41475.46 88888.00 2024-05-27 14:33:58.000 148 22458.65 132.18 41475.39 88888.00 2024-05-27 14:33:59.000 148 22458.61 132.17 41475.34 88888.00 2024-05-27 14:34:00.000 148 22458.57 132.10 41475.31 47547.32 2024-05-27 14:34:01.000 148 22458.58 132.04 41475.30 88888.00 2024-05-27 14:34:02.000 148 22458.60 132.07 41475.34 88888.00 2024-05-27 14:34:03.000 148 22458.63 132.14 41475.38 88888.00 2024-05-27 14:34:04.000 148 22458.66 132.18 41475.40 88888.00 2024-05-27 14:34:05.000 148 22458.67 132.21 41475.45 47547.35 2024-05-27 14:34:06.000 148 22458.63 132.21 41475.50 88888.00 2024-05-27 14:34:07.000 148 22458.60 132.17 41475.49 88888.00 2024-05-27 14:34:08.000 148 22458.62 132.06 41475.44 88888.00 2024-05-27 14:34:09.000 148 22458.65 131.96 41475.46 88888.00 2024-05-27 14:34:10.000 148 22458.67 131.98 41475.57 47547.31 2024-05-27 14:34:11.000 148 22458.69 132.09 41475.68 88888.00 2024-05-27 14:34:12.000 148 22458.68 132.15 41475.67 88888.00 2024-05-27 14:34:13.000 148 22458.64 132.14 41475.55 88888.00 2024-05-27 14:34:14.000 148 22458.62 132.12 41475.43 88888.00 2024-05-27 14:34:15.000 148 22458.63 132.05 41475.39 47547.37 2024-05-27 14:34:16.000 148 22458.62 131.93 41475.38 88888.00 2024-05-27 14:34:17.000 148 22458.60 131.85 41475.34 88888.00 2024-05-27 14:34:18.000 148 22458.62 131.85 41475.36 88888.00 2024-05-27 14:34:19.000 148 22458.66 131.89 41475.43 88888.00 2024-05-27 14:34:20.000 148 22458.70 131.97 41475.50 47547.39 2024-05-27 14:34:21.000 148 22458.70 131.98 41475.50 88888.00 2024-05-27 14:34:22.000 148 22458.65 131.96 41475.39 88888.00 2024-05-27 14:34:23.000 148 22458.60 131.99 41475.30 88888.00 2024-05-27 14:34:24.000 148 22458.62 132.00 41475.22 88888.00 2024-05-27 14:34:25.000 148 22458.60 131.93 41475.16 47547.37 2024-05-27 14:34:26.000 148 22458.58 131.87 41475.15 88888.00 2024-05-27 14:34:27.000 148 22458.60 131.83 41475.25 88888.00 2024-05-27 14:34:28.000 148 22458.66 131.85 41475.37 88888.00 2024-05-27 14:34:29.000 148 22458.71 131.96 41475.44 88888.00 2024-05-27 14:34:30.000 148 22458.74 132.08 41475.44 47547.46 2024-05-27 14:34:31.000 148 22458.76 132.06 41475.47 88888.00 2024-05-27 14:34:32.000 148 22458.78 131.94 41475.50 88888.00 2024-05-27 14:34:33.000 148 22458.76 131.83 41475.44 88888.00 2024-05-27 14:34:34.000 148 22458.73 131.79 41475.35 88888.00 2024-05-27 14:34:35.000 148 22458.73 131.81 41475.36 47547.47 2024-05-27 14:34:36.000 148 22458.77 131.85 41475.41 88888.00 2024-05-27 14:34:37.000 148 22458.85 131.89 41475.47 88888.00 2024-05-27 14:34:38.000 148 22458.90 131.91 41475.48 88888.00 2024-05-27 14:34:39.000 148 22458.94 131.90 41475.46 88888.00 2024-05-27 14:34:40.000 148 22458.95 131.85 41475.40 47547.49 2024-05-27 14:34:41.000 148 22458.92 131.80 41475.36 88888.00 2024-05-27 14:34:42.000 148 22458.90 131.80 41475.41 88888.00 2024-05-27 14:34:43.000 148 22458.91 131.84 41475.51 88888.00 2024-05-27 14:34:44.000 148 22458.94 131.83 41475.53 88888.00 2024-05-27 14:34:45.000 148 22458.94 131.78 41475.48 47547.58 2024-05-27 14:34:46.000 148 22458.92 131.76 41475.41 88888.00 2024-05-27 14:34:47.000 148 22458.89 131.73 41475.38 88888.00 2024-05-27 14:34:48.000 148 22458.90 131.70 41475.37 88888.00 2024-05-27 14:34:49.000 148 22458.89 131.68 41475.38 88888.00 2024-05-27 14:34:50.000 148 22458.84 131.64 41475.35 47547.59 2024-05-27 14:34:51.000 148 22458.80 131.63 41475.37 88888.00 2024-05-27 14:34:52.000 148 22458.82 131.66 41475.41 88888.00 2024-05-27 14:34:53.000 148 22458.85 131.69 41475.40 88888.00 2024-05-27 14:34:54.000 148 22458.84 131.73 41475.37 88888.00 2024-05-27 14:34:55.000 148 22458.81 131.80 41475.41 47547.51 2024-05-27 14:34:56.000 148 22458.81 131.77 41475.41 88888.00 2024-05-27 14:34:57.000 148 22458.82 131.68 41475.31 88888.00 2024-05-27 14:34:58.000 148 22458.81 131.65 41475.26 88888.00 2024-05-27 14:34:59.000 148 22458.79 131.61 41475.30 88888.00 2024-05-27 14:35:00.000 148 22458.77 131.57 41475.37 47547.57 2024-05-27 14:35:01.000 148 22458.75 131.59 41475.41 88888.00 2024-05-27 14:35:02.000 148 22458.73 131.63 41475.38 88888.00 2024-05-27 14:35:03.000 148 22458.69 131.61 41475.31 88888.00 2024-05-27 14:35:04.000 148 22458.66 131.56 41475.31 88888.00 2024-05-27 14:35:05.000 148 22458.67 131.51 41475.36 47547.55 2024-05-27 14:35:06.000 148 22458.67 131.49 41475.39 88888.00 2024-05-27 14:35:07.000 148 22458.65 131.49 41475.39 88888.00 2024-05-27 14:35:08.000 148 22458.65 131.50 41475.42 88888.00 2024-05-27 14:35:09.000 148 22458.65 131.49 41475.43 88888.00 2024-05-27 14:35:10.000 148 22458.69 131.49 41475.43 47547.55 2024-05-27 14:35:11.000 148 22458.74 131.50 41475.46 88888.00 2024-05-27 14:35:12.000 148 22458.74 131.51 41475.57 88888.00 2024-05-27 14:35:13.000 148 22458.71 131.50 41475.64 88888.00 2024-05-27 14:35:14.000 148 22458.67 131.44 41475.62 88888.00 2024-05-27 14:35:15.000 148 22458.65 131.38 41475.59 47547.53 2024-05-27 14:35:16.000 148 22458.62 131.40 41475.53 88888.00 2024-05-27 14:35:17.000 148 22458.61 131.46 41475.47 88888.00 2024-05-27 14:35:18.000 148 22458.65 131.49 41475.51 88888.00 2024-05-27 14:35:19.000 148 22458.74 131.52 41475.58 88888.00 2024-05-27 14:35:20.000 148 22458.79 131.55 41475.60 47547.54 2024-05-27 14:35:21.000 148 22458.81 131.57 41475.65 88888.00 2024-05-27 14:35:22.000 148 22458.81 131.52 41475.71 88888.00 2024-05-27 14:35:23.000 148 22458.73 131.40 41475.70 88888.00 2024-05-27 14:35:24.000 148 22458.66 131.35 41475.67 88888.00 2024-05-27 14:35:25.000 148 22458.70 131.40 41475.69 47547.54 2024-05-27 14:35:26.000 148 22458.81 131.46 41475.70 88888.00 2024-05-27 14:35:27.000 148 22458.86 131.47 41475.67 88888.00 2024-05-27 14:35:28.000 148 22458.78 131.44 41475.62 88888.00 2024-05-27 14:35:29.000 148 22458.70 131.47 41475.62 88888.00 2024-05-27 14:35:30.000 148 22458.67 131.53 41475.64 47547.55 2024-05-27 14:35:31.000 148 22458.65 131.54 41475.62 88888.00 2024-05-27 14:35:32.000 148 22458.63 131.49 41475.59 88888.00 2024-05-27 14:35:33.000 148 22458.66 131.46 41475.56 88888.00 2024-05-27 14:35:34.000 148 22458.69 131.50 41475.59 88888.00 2024-05-27 14:35:35.000 148 22458.71 131.62 41475.65 47547.43 2024-05-27 14:35:36.000 148 22458.70 131.64 41475.64 88888.00 2024-05-27 14:35:37.000 148 22458.65 131.54 41475.58 88888.00 2024-05-27 14:35:38.000 148 22458.57 131.47 41475.56 88888.00 2024-05-27 14:35:39.000 148 22458.51 131.48 41475.54 88888.00 2024-05-27 14:35:40.000 148 22458.48 131.52 41475.44 47547.43 2024-05-27 14:35:41.000 148 22458.43 131.53 41475.38 88888.00 2024-05-27 14:35:42.000 148 22458.42 131.51 41475.46 88888.00 2024-05-27 14:35:43.000 148 22458.48 131.54 41475.59 88888.00 2024-05-27 14:35:44.000 148 22458.56 131.59 41475.67 88888.00 2024-05-27 14:35:45.000 148 22458.57 131.61 41475.68 47547.42 2024-05-27 14:35:46.000 148 22458.53 131.59 41475.66 88888.00 2024-05-27 14:35:47.000 148 22458.49 131.56 41475.55 88888.00 2024-05-27 14:35:48.000 148 22458.48 131.51 41475.46 88888.00 2024-05-27 14:35:49.000 148 22458.48 131.46 41475.48 88888.00 2024-05-27 14:35:50.000 148 22458.49 131.42 41475.51 47547.43 2024-05-27 14:35:51.000 148 22458.53 131.39 41475.57 88888.00 2024-05-27 14:35:52.000 148 22458.58 131.42 41475.71 88888.00 2024-05-27 14:35:53.000 148 22458.63 131.47 41475.82 88888.00 2024-05-27 14:35:54.000 148 22458.66 131.48 41475.82 88888.00 2024-05-27 14:35:55.000 148 22458.62 131.46 41475.73 47547.45 2024-05-27 14:35:56.000 148 22458.57 131.44 41475.66 88888.00 2024-05-27 14:35:57.000 148 22458.57 131.43 41475.65 88888.00 2024-05-27 14:35:58.000 148 22458.55 131.42 41475.59 88888.00 2024-05-27 14:35:59.000 148 22458.48 131.46 41475.51 88888.00 2024-05-27 14:36:00.000 148 22458.43 131.50 41475.51 47547.45 2024-05-27 14:36:01.000 148 22458.42 131.48 41475.54 88888.00 2024-05-27 14:36:02.000 148 22458.43 131.43 41475.55 88888.00 2024-05-27 14:36:03.000 148 22458.42 131.38 41475.51 88888.00 2024-05-27 14:36:04.000 148 22458.38 131.34 41475.41 88888.00 2024-05-27 14:36:05.000 148 22458.34 131.35 41475.38 47547.36 2024-05-27 14:36:06.000 148 22458.35 131.39 41475.42 88888.00 2024-05-27 14:36:07.000 148 22458.40 131.41 41475.44 88888.00 2024-05-27 14:36:08.000 148 22458.46 131.46 41475.46 88888.00 2024-05-27 14:36:09.000 148 22458.50 131.53 41475.54 88888.00 2024-05-27 14:36:10.000 148 22458.51 131.56 41475.56 47547.40 2024-05-27 14:36:11.000 148 22458.52 131.58 41475.53 88888.00 2024-05-27 14:36:12.000 148 22458.52 131.58 41475.48 88888.00 2024-05-27 14:36:13.000 148 22458.48 131.54 41475.47 88888.00 2024-05-27 14:36:14.000 148 22458.44 131.47 41475.50 88888.00 2024-05-27 14:36:15.000 148 22458.47 131.44 41475.54 47547.43 2024-05-27 14:36:16.000 148 22458.55 131.44 41475.55 88888.00 2024-05-27 14:36:17.000 148 22458.56 131.47 41475.50 88888.00 2024-05-27 14:36:18.000 148 22458.51 131.50 41475.43 88888.00 2024-05-27 14:36:19.000 148 22458.50 131.50 41475.42 88888.00 2024-05-27 14:36:20.000 148 22458.53 131.50 41475.43 47547.47 2024-05-27 14:36:21.000 148 22458.54 131.50 41475.44 88888.00 2024-05-27 14:36:22.000 148 22458.57 131.51 41475.46 88888.00 2024-05-27 14:36:23.000 148 22458.64 131.54 41475.48 88888.00 2024-05-27 14:36:24.000 148 22458.73 131.54 41475.54 88888.00 2024-05-27 14:36:25.000 148 22458.78 131.50 41475.59 47547.53 2024-05-27 14:36:26.000 148 22458.76 131.45 41475.60 88888.00 2024-05-27 14:36:27.000 148 22458.72 131.45 41475.59 88888.00 2024-05-27 14:36:28.000 148 22458.71 131.48 41475.61 88888.00 2024-05-27 14:36:29.000 148 22458.72 131.46 41475.58 88888.00 2024-05-27 14:36:30.000 148 22458.69 131.43 41475.46 47547.54 2024-05-27 14:36:31.000 148 22458.62 131.48 41475.39 88888.00 2024-05-27 14:36:32.000 148 22458.57 131.56 41475.44 88888.00 2024-05-27 14:36:33.000 148 22458.54 131.62 41475.52 88888.00 2024-05-27 14:36:34.000 148 22458.53 131.61 41475.59 88888.00 2024-05-27 14:36:35.000 148 22458.58 131.55 41475.65 47547.59 2024-05-27 14:36:36.000 148 22458.63 131.48 41475.68 88888.00 2024-05-27 14:36:37.000 148 22458.60 131.41 41475.70 88888.00 2024-05-27 14:36:38.000 148 22458.56 131.41 41475.68 88888.00 2024-05-27 14:36:39.000 148 22458.53 131.46 41475.59 88888.00 2024-05-27 14:36:40.000 148 22458.53 131.47 41475.52 47547.54 2024-05-27 14:36:41.000 148 22458.56 131.47 41475.61 88888.00 2024-05-27 14:36:42.000 148 22458.59 131.48 41475.68 88888.00 2024-05-27 14:36:43.000 148 22458.59 131.47 41475.62 88888.00 2024-05-27 14:36:44.000 148 22458.62 131.50 41475.58 88888.00 2024-05-27 14:36:45.000 148 22458.67 131.51 41475.61 47547.55 2024-05-27 14:36:46.000 148 22458.67 131.47 41475.62 88888.00 2024-05-27 14:36:47.000 148 22458.68 131.42 41475.57 88888.00 2024-05-27 14:36:48.000 148 22458.74 131.43 41475.52 88888.00 2024-05-27 14:36:49.000 148 22458.83 131.46 41475.59 88888.00 2024-05-27 14:36:50.000 148 22458.88 131.50 41475.71 47547.59 2024-05-27 14:36:51.000 148 22458.90 131.54 41475.75 88888.00 2024-05-27 14:36:52.000 148 22458.89 131.56 41475.71 88888.00 2024-05-27 14:36:53.000 148 22458.87 131.56 41475.68 88888.00 2024-05-27 14:36:54.000 148 22458.85 131.59 41475.69 88888.00 2024-05-27 14:36:55.000 148 22458.85 131.65 41475.75 47547.59 2024-05-27 14:36:56.000 148 22458.83 131.69 41475.77 88888.00 2024-05-27 14:36:57.000 148 22458.78 131.68 41475.66 88888.00 2024-05-27 14:36:58.000 148 22458.70 131.63 41475.56 88888.00 2024-05-27 14:36:59.000 148 22458.65 131.62 41475.61 88888.00 2024-05-27 14:37:00.000 148 22458.65 131.65 41475.72 47547.53 2024-05-27 14:37:01.000 148 22458.67 131.66 41475.74 88888.00 2024-05-27 14:37:02.000 148 22458.64 131.64 41475.72 88888.00 2024-05-27 14:37:03.000 148 22458.58 131.59 41475.73 88888.00 2024-05-27 14:37:04.000 148 22458.53 131.50 41475.75 88888.00 2024-05-27 14:37:05.000 148 22458.53 131.43 41475.77 47547.60 2024-05-27 14:37:06.000 148 22458.57 131.41 41475.81 88888.00 2024-05-27 14:37:07.000 148 22458.58 131.38 41475.86 88888.00 2024-05-27 14:37:08.000 148 22458.55 131.32 41475.86 88888.00 2024-05-27 14:37:09.000 148 22458.55 131.28 41475.79 88888.00 2024-05-27 14:37:10.000 148 22458.58 131.30 41475.70 47547.57 2024-05-27 14:37:11.000 148 22458.59 131.36 41475.62 88888.00 2024-05-27 14:37:12.000 148 22458.60 131.38 41475.56 88888.00 2024-05-27 14:37:13.000 148 22458.60 131.34 41475.62 88888.00 2024-05-27 14:37:14.000 148 22458.55 131.32 41475.75 88888.00 2024-05-27 14:37:15.000 148 22458.46 131.38 41475.80 47547.60 2024-05-27 14:37:16.000 148 22458.43 131.46 41475.76 88888.00 2024-05-27 14:37:17.000 148 22458.48 131.50 41475.77 88888.00 2024-05-27 14:37:18.000 148 22458.53 131.49 41475.82 88888.00 2024-05-27 14:37:19.000 148 22458.56 131.48 41475.82 88888.00 2024-05-27 14:37:20.000 148 22458.56 131.47 41475.75 47547.61 2024-05-27 14:37:21.000 148 22458.56 131.44 41475.71 88888.00 2024-05-27 14:37:22.000 148 22458.53 131.40 41475.74 88888.00 2024-05-27 14:37:23.000 148 22458.48 131.39 41475.74 88888.00 2024-05-27 14:37:24.000 148 22458.47 131.43 41475.70 88888.00 2024-05-27 14:37:25.000 148 22458.46 131.49 41475.69 47547.56 2024-05-27 14:37:26.000 148 22458.45 131.52 41475.71 88888.00 2024-05-27 14:37:27.000 148 22458.44 131.49 41475.73 88888.00 2024-05-27 14:37:28.000 148 22458.43 131.47 41475.69 88888.00 2024-05-27 14:37:29.000 148 22458.44 131.47 41475.65 88888.00 2024-05-27 14:37:30.000 148 22458.50 131.46 41475.60 47547.61 2024-05-27 14:37:31.000 148 22458.56 131.45 41475.59 88888.00 2024-05-27 14:37:32.000 148 22458.57 131.50 41475.64 88888.00 2024-05-27 14:37:33.000 148 22458.58 131.53 41475.69 88888.00 2024-05-27 14:37:34.000 148 22458.59 131.49 41475.68 88888.00 2024-05-27 14:37:35.000 148 22458.59 131.39 41475.63 47547.63 2024-05-27 14:37:36.000 148 22458.59 131.33 41475.61 88888.00 2024-05-27 14:37:37.000 148 22458.60 131.33 41475.64 88888.00 2024-05-27 14:37:38.000 148 22458.65 131.32 41475.69 88888.00 2024-05-27 14:37:39.000 148 22458.71 131.32 41475.75 88888.00 2024-05-27 14:37:40.000 148 22458.74 131.38 41475.81 47547.65 2024-05-27 14:37:41.000 148 22458.71 131.44 41475.81 88888.00 2024-05-27 14:37:42.000 148 22458.72 131.45 41475.77 88888.00 2024-05-27 14:37:43.000 148 22458.76 131.42 41475.77 88888.00 2024-05-27 14:37:44.000 148 22458.69 131.37 41475.79 88888.00 2024-05-27 14:37:45.000 148 22458.54 131.32 41475.78 47547.65 2024-05-27 14:37:46.000 148 22458.48 131.31 41475.76 88888.00 2024-05-27 14:37:47.000 148 22458.52 131.34 41475.69 88888.00 2024-05-27 14:37:48.000 148 22458.57 131.40 41475.64 88888.00 2024-05-27 14:37:49.000 148 22458.56 131.46 41475.69 88888.00 2024-05-27 14:37:50.000 148 22458.54 131.46 41475.77 47547.66 2024-05-27 14:37:51.000 148 22458.55 131.43 41475.76 88888.00 2024-05-27 14:37:52.000 148 22458.59 131.42 41475.70 88888.00 2024-05-27 14:37:53.000 148 22458.62 131.43 41475.66 88888.00 2024-05-27 14:37:54.000 148 22458.59 131.45 41475.66 88888.00 2024-05-27 14:37:55.000 148 22458.55 131.46 41475.69 47547.67 2024-05-27 14:37:56.000 148 22458.56 131.50 41475.74 88888.00 2024-05-27 14:37:57.000 148 22458.58 131.52 41475.81 88888.00 2024-05-27 14:37:58.000 148 22458.56 131.47 41475.83 88888.00 2024-05-27 14:37:59.000 148 22458.57 131.48 41475.82 88888.00 2024-05-27 14:38:00.000 148 22458.66 131.53 41475.79 47547.74 2024-05-27 14:38:01.000 148 22458.75 131.53 41475.73 88888.00 2024-05-27 14:38:02.000 148 22458.78 131.50 41475.74 88888.00 2024-05-27 14:38:03.000 148 22458.80 131.49 41475.79 88888.00 2024-05-27 14:38:04.000 148 22458.81 131.45 41475.75 88888.00 2024-05-27 14:38:05.000 148 22458.81 131.42 41475.67 47547.74 2024-05-27 14:38:06.000 148 22458.77 131.43 41475.61 88888.00 2024-05-27 14:38:07.000 148 22458.75 131.47 41475.64 88888.00 2024-05-27 14:38:08.000 148 22458.77 131.53 41475.71 88888.00 2024-05-27 14:38:09.000 148 22458.77 131.56 41475.71 88888.00 2024-05-27 14:38:10.000 148 22458.71 131.53 41475.64 47547.75 2024-05-27 14:38:11.000 148 22458.65 131.51 41475.63 88888.00 2024-05-27 14:38:12.000 148 22458.64 131.55 41475.69 88888.00 2024-05-27 14:38:13.000 148 22458.67 131.62 41475.77 88888.00 2024-05-27 14:38:14.000 148 22458.67 131.61 41475.82 88888.00 2024-05-27 14:38:15.000 148 22458.64 131.56 41475.80 47547.68 2024-05-27 14:38:16.000 148 22458.62 131.56 41475.80 88888.00 2024-05-27 14:38:17.000 148 22458.59 131.58 41475.84 88888.00 2024-05-27 14:38:18.000 148 22458.54 131.55 41475.85 88888.00 2024-05-27 14:38:19.000 148 22458.52 131.49 41475.84 88888.00 2024-05-27 14:38:20.000 148 22458.53 131.47 41475.84 47547.68 2024-05-27 14:38:21.000 148 22458.56 131.52 41475.82 88888.00 2024-05-27 14:38:22.000 148 22458.63 131.62 41475.86 88888.00 2024-05-27 14:38:23.000 148 22458.68 131.68 41475.94 88888.00 2024-05-27 14:38:24.000 148 22458.65 131.67 41475.95 88888.00 2024-05-27 14:38:25.000 148 22458.62 131.66 41475.91 47547.72 2024-05-27 14:38:26.000 148 22458.60 131.66 41475.90 88888.00 2024-05-27 14:38:27.000 148 22458.60 131.63 41475.93 88888.00 2024-05-27 14:38:28.000 148 22458.63 131.64 41475.96 88888.00 2024-05-27 14:38:29.000 148 22458.65 131.65 41475.98 88888.00 2024-05-27 14:38:30.000 148 22458.62 131.65 41475.99 47547.64 2024-05-27 14:38:31.000 148 22458.57 131.67 41475.98 88888.00 2024-05-27 14:38:32.000 148 22458.57 131.73 41475.99 88888.00 2024-05-27 14:38:33.000 148 22458.58 131.76 41476.02 88888.00 2024-05-27 14:38:34.000 148 22458.54 131.75 41476.02 88888.00 2024-05-27 14:38:35.000 148 22458.48 131.71 41476.00 47547.68 2024-05-27 14:38:36.000 148 22458.48 131.66 41475.91 88888.00 2024-05-27 14:38:37.000 148 22458.53 131.62 41475.84 88888.00 2024-05-27 14:38:38.000 148 22458.59 131.59 41475.91 88888.00 2024-05-27 14:38:39.000 148 22458.59 131.57 41476.04 88888.00 2024-05-27 14:38:40.000 148 22458.51 131.54 41476.05 47547.65 2024-05-27 14:38:41.000 148 22458.46 131.58 41475.96 88888.00 2024-05-27 14:38:42.000 148 22458.44 131.65 41475.86 88888.00 2024-05-27 14:38:43.000 148 22458.43 131.66 41475.81 88888.00 2024-05-27 14:38:44.000 148 22458.46 131.66 41475.82 88888.00 2024-05-27 14:38:45.000 148 22458.54 131.67 41475.86 47547.65 2024-05-27 14:38:46.000 148 22458.60 131.70 41475.87 88888.00 2024-05-27 14:38:47.000 148 22458.60 131.73 41475.86 88888.00 2024-05-27 14:38:48.000 148 22458.57 131.77 41475.85 88888.00 2024-05-27 14:38:49.000 148 22458.59 131.82 41475.88 88888.00 2024-05-27 14:38:50.000 148 22458.63 131.84 41475.89 47547.73 2024-05-27 14:38:51.000 148 22458.60 131.81 41475.85 88888.00 2024-05-27 14:38:52.000 148 22458.57 131.79 41475.79 88888.00 2024-05-27 14:38:53.000 148 22458.56 131.82 41475.76 88888.00 2024-05-27 14:38:54.000 148 22458.56 131.84 41475.77 88888.00 2024-05-27 14:38:55.000 148 22458.53 131.80 41475.79 47547.69 2024-05-27 14:38:56.000 148 22458.47 131.77 41475.81 88888.00 2024-05-27 14:38:57.000 148 22458.42 131.77 41475.77 88888.00 2024-05-27 14:38:58.000 148 22458.40 131.78 41475.69 88888.00 2024-05-27 14:38:59.000 148 22458.38 131.80 41475.69 88888.00 2024-05-27 14:39:00.000 148 22458.36 131.81 41475.75 47547.61 2024-05-27 14:39:01.000 148 22458.35 131.80 41475.76 88888.00 2024-05-27 14:39:02.000 148 22458.35 131.74 41475.73 88888.00 2024-05-27 14:39:03.000 148 22458.36 131.66 41475.72 88888.00 2024-05-27 14:39:04.000 148 22458.35 131.62 41475.73 88888.00 2024-05-27 14:39:05.000 148 22458.34 131.60 41475.75 47547.63 2024-05-27 14:39:06.000 148 22458.34 131.62 41475.82 88888.00 2024-05-27 14:39:07.000 148 22458.33 131.65 41475.86 88888.00 2024-05-27 14:39:08.000 148 22458.31 131.66 41475.85 88888.00 2024-05-27 14:39:09.000 148 22458.31 131.67 41475.79 88888.00 2024-05-27 14:39:10.000 148 22458.32 131.67 41475.71 47547.59 2024-05-27 14:39:11.000 148 22458.35 131.64 41475.63 88888.00 2024-05-27 14:39:12.000 148 22458.34 131.61 41475.58 88888.00 2024-05-27 14:39:13.000 148 22458.33 131.61 41475.57 88888.00 2024-05-27 14:39:14.000 148 22458.40 131.65 41475.62 88888.00 2024-05-27 14:39:15.000 148 22458.47 131.68 41475.66 47547.66 2024-05-27 14:39:16.000 148 22458.44 131.68 41475.65 88888.00 2024-05-27 14:39:17.000 148 22458.37 131.68 41475.61 88888.00 2024-05-27 14:39:18.000 148 22458.39 131.69 41475.61 88888.00 2024-05-27 14:39:19.000 148 22458.48 131.72 41475.68 88888.00 2024-05-27 14:39:20.000 148 22458.52 131.76 41475.75 47547.72 2024-05-27 14:39:21.000 148 22458.50 131.77 41475.70 88888.00 2024-05-27 14:39:22.000 148 22458.45 131.75 41475.62 88888.00 2024-05-27 14:39:23.000 148 22458.44 131.72 41475.59 88888.00 2024-05-27 14:39:24.000 148 22458.46 131.71 41475.62 88888.00 2024-05-27 14:39:25.000 148 22458.47 131.71 41475.67 47547.68 2024-05-27 14:39:26.000 148 22458.47 131.70 41475.73 88888.00 2024-05-27 14:39:27.000 148 22458.50 131.72 41475.79 88888.00 2024-05-27 14:39:28.000 148 22458.52 131.75 41475.81 88888.00 2024-05-27 14:39:29.000 148 22458.49 131.76 41475.84 88888.00 2024-05-27 14:39:30.000 148 22458.46 131.78 41475.88 47547.74 2024-05-27 14:39:31.000 148 22458.47 131.76 41475.88 88888.00 2024-05-27 14:39:32.000 148 22458.53 131.69 41475.88 88888.00 2024-05-27 14:39:33.000 148 22458.55 131.62 41475.89 88888.00 2024-05-27 14:39:34.000 148 22458.53 131.60 41475.86 88888.00 2024-05-27 14:39:35.000 148 22458.52 131.64 41475.82 47547.77 2024-05-27 14:39:36.000 148 22458.53 131.72 41475.83 88888.00 2024-05-27 14:39:37.000 148 22458.54 131.75 41475.84 88888.00 2024-05-27 14:39:38.000 148 22458.54 131.72 41475.82 88888.00 2024-05-27 14:39:39.000 148 22458.59 131.73 41475.82 88888.00 2024-05-27 14:39:40.000 148 22458.65 131.78 41475.83 47547.79 2024-05-27 14:39:41.000 148 22458.65 131.80 41475.84 88888.00 2024-05-27 14:39:42.000 148 22458.66 131.81 41475.85 88888.00 2024-05-27 14:39:43.000 148 22458.71 131.82 41475.86 88888.00 2024-05-27 14:39:44.000 148 22458.71 131.84 41475.88 88888.00 2024-05-27 14:39:45.000 148 22458.67 131.82 41475.89 47547.83 2024-05-27 14:39:46.000 148 22458.67 131.83 41475.85 88888.00 2024-05-27 14:39:47.000 148 22458.70 131.88 41475.83 88888.00 2024-05-27 14:39:48.000 148 22458.71 131.91 41475.87 88888.00 2024-05-27 14:39:49.000 148 22458.69 131.87 41475.85 88888.00 2024-05-27 14:39:50.000 148 22458.67 131.82 41475.76 47547.84 2024-05-27 14:39:51.000 148 22458.66 131.84 41475.71 88888.00 2024-05-27 14:39:52.000 148 22458.66 131.93 41475.74 88888.00 2024-05-27 14:39:53.000 148 22458.68 131.98 41475.82 88888.00 2024-05-27 14:39:54.000 148 22458.72 131.92 41475.90 88888.00 2024-05-27 14:39:55.000 148 22458.76 131.81 41475.92 47547.84 2024-05-27 14:39:56.000 148 22458.75 131.75 41475.89 88888.00 2024-05-27 14:39:57.000 148 22458.74 131.74 41475.88 88888.00 2024-05-27 14:39:58.000 148 22458.76 131.71 41475.89 88888.00 2024-05-27 14:39:59.000 148 22458.79 131.68 41475.93 88888.00 2024-05-27 14:40:00.000 148 22458.81 131.69 41475.96 47547.90 2024-05-27 14:40:01.000 148 22458.80 131.72 41475.97 88888.00 2024-05-27 14:40:02.000 148 22458.72 131.68 41475.93 88888.00 2024-05-27 14:40:03.000 148 22458.66 131.61 41475.87 88888.00 2024-05-27 14:40:04.000 148 22458.66 131.63 41475.82 88888.00 2024-05-27 14:40:05.000 148 22458.65 131.69 41475.79 47547.83 2024-05-27 14:40:06.000 148 22458.61 131.69 41475.81 88888.00 2024-05-27 14:40:07.000 148 22458.61 131.67 41475.85 88888.00 2024-05-27 14:40:08.000 148 22458.65 131.68 41475.87 88888.00 2024-05-27 14:40:09.000 148 22458.66 131.70 41475.82 88888.00 2024-05-27 14:40:10.000 148 22458.62 131.76 41475.80 47547.86 2024-05-27 14:40:11.000 148 22458.61 131.81 41475.88 88888.00 2024-05-27 14:40:12.000 148 22458.63 131.81 41475.97 88888.00 2024-05-27 14:40:13.000 148 22458.66 131.76 41475.97 88888.00 2024-05-27 14:40:14.000 148 22458.67 131.78 41475.90 88888.00 2024-05-27 14:40:15.000 148 22458.69 131.85 41475.87 47547.85 2024-05-27 14:40:16.000 148 22458.64 131.85 41475.84 88888.00 2024-05-27 14:40:17.000 148 22458.56 131.80 41475.82 88888.00 2024-05-27 14:40:18.000 148 22458.53 131.77 41475.86 88888.00 2024-05-27 14:40:19.000 148 22458.55 131.77 41475.90 88888.00 2024-05-27 14:40:20.000 148 22458.55 131.78 41475.93 47547.89 2024-05-27 14:40:21.000 148 22458.53 131.79 41475.96 88888.00 2024-05-27 14:40:22.000 148 22458.50 131.79 41476.00 88888.00 2024-05-27 14:40:23.000 148 22458.48 131.79 41476.01 88888.00 2024-05-27 14:40:24.000 148 22458.48 131.80 41475.96 88888.00 2024-05-27 14:40:25.000 148 22458.46 131.79 41475.90 47547.88 2024-05-27 14:40:26.000 148 22458.47 131.82 41475.94 88888.00 2024-05-27 14:40:27.000 148 22458.50 131.82 41476.00 88888.00 2024-05-27 14:40:28.000 148 22458.51 131.79 41476.00 88888.00 2024-05-27 14:40:29.000 148 22458.51 131.78 41476.00 88888.00 2024-05-27 14:40:30.000 148 22458.49 131.79 41476.05 47547.78 2024-05-27 14:40:31.000 148 22458.42 131.80 41476.06 88888.00 2024-05-27 14:40:32.000 148 22458.37 131.81 41476.02 88888.00 2024-05-27 14:40:33.000 148 22458.40 131.83 41475.97 88888.00 2024-05-27 14:40:34.000 148 22458.42 131.87 41475.98 88888.00 2024-05-27 14:40:35.000 148 22458.35 131.91 41476.04 47547.77 2024-05-27 14:40:36.000 148 22458.28 131.92 41476.07 88888.00 2024-05-27 14:40:37.000 148 22458.25 131.93 41476.08 88888.00 2024-05-27 14:40:38.000 148 22458.26 131.94 41476.09 88888.00 2024-05-27 14:40:39.000 148 22458.29 131.98 41476.08 88888.00 2024-05-27 14:40:40.000 148 22458.32 132.00 41476.05 47547.78 2024-05-27 14:40:41.000 148 22458.33 131.96 41476.04 88888.00 2024-05-27 14:40:42.000 148 22458.32 131.92 41476.09 88888.00 2024-05-27 14:40:43.000 148 22458.31 131.94 41476.16 88888.00 2024-05-27 14:40:44.000 148 22458.31 131.95 41476.17 88888.00 2024-05-27 14:40:45.000 148 22458.29 131.95 41476.15 47547.77 2024-05-27 14:40:46.000 148 22458.26 132.00 41476.16 88888.00 2024-05-27 14:40:47.000 148 22458.25 132.06 41476.16 88888.00 2024-05-27 14:40:48.000 148 22458.31 132.06 41476.18 88888.00 2024-05-27 14:40:49.000 148 22458.40 132.03 41476.26 88888.00 2024-05-27 14:40:50.000 148 22458.45 132.00 41476.34 47547.84 2024-05-27 14:40:51.000 148 22458.41 131.97 41476.33 88888.00 2024-05-27 14:40:52.000 148 22458.35 131.96 41476.23 88888.00 2024-05-27 14:40:53.000 148 22458.37 131.97 41476.14 88888.00 2024-05-27 14:40:54.000 148 22458.43 131.99 41476.08 88888.00 2024-05-27 14:40:55.000 148 22458.47 131.97 41476.02 47547.80 2024-05-27 14:40:56.000 148 22458.44 131.94 41475.93 88888.00 2024-05-27 14:40:57.000 148 22458.42 131.95 41475.91 88888.00 2024-05-27 14:40:58.000 148 22458.45 131.94 41475.98 88888.00 2024-05-27 14:40:59.000 148 22458.45 131.87 41476.04 88888.00 2024-05-27 14:41:00.000 148 22458.40 131.84 41476.07 47547.84 2024-05-27 14:41:01.000 148 22458.41 131.88 41476.07 88888.00 2024-05-27 14:41:02.000 148 22458.46 131.96 41476.08 88888.00 2024-05-27 14:41:03.000 148 22458.47 132.00 41476.06 88888.00 2024-05-27 14:41:04.000 148 22458.45 131.99 41476.04 88888.00 2024-05-27 14:41:05.000 148 22458.49 131.95 41476.03 47547.84 2024-05-27 14:41:06.000 148 22458.53 131.88 41476.04 88888.00 2024-05-27 14:41:07.000 148 22458.51 131.82 41476.06 88888.00 2024-05-27 14:41:08.000 148 22458.52 131.81 41476.08 88888.00 2024-05-27 14:41:09.000 148 22458.57 131.83 41476.07 88888.00 2024-05-27 14:41:10.000 148 22458.61 131.90 41476.09 47547.86 2024-05-27 14:41:11.000 148 22458.63 131.94 41476.12 88888.00 2024-05-27 14:41:12.000 148 22458.65 131.90 41476.14 88888.00 2024-05-27 14:41:13.000 148 22458.64 131.85 41476.10 88888.00 2024-05-27 14:41:14.000 148 22458.60 131.81 41476.02 88888.00 2024-05-27 14:41:15.000 148 22458.60 131.78 41476.00 47547.94 2024-05-27 14:41:16.000 148 22458.65 131.77 41476.03 88888.00 2024-05-27 14:41:17.000 148 22458.69 131.79 41476.02 88888.00 2024-05-27 14:41:18.000 148 22458.73 131.82 41475.98 88888.00 2024-05-27 14:41:19.000 148 22458.78 131.85 41475.94 88888.00 2024-05-27 14:41:20.000 148 22458.80 131.87 41475.93 47548.00 2024-05-27 14:41:21.000 148 22458.81 131.89 41475.93 88888.00 2024-05-27 14:41:22.000 148 22458.80 131.92 41475.94 88888.00 2024-05-27 14:41:23.000 148 22458.74 131.90 41475.97 88888.00 2024-05-27 14:41:24.000 148 22458.68 131.80 41475.95 88888.00 2024-05-27 14:41:25.000 148 22458.65 131.68 41475.88 47547.97 2024-05-27 14:41:26.000 148 22458.61 131.63 41475.84 88888.00 2024-05-27 14:41:27.000 148 22458.54 131.69 41475.86 88888.00 2024-05-27 14:41:28.000 148 22458.46 131.77 41475.87 88888.00 2024-05-27 14:41:29.000 148 22458.39 131.79 41475.88 88888.00 2024-05-27 14:41:30.000 148 22458.37 131.77 41475.93 47547.96 2024-05-27 14:41:31.000 148 22458.38 131.74 41475.93 88888.00 2024-05-27 14:41:32.000 148 22458.36 131.71 41475.86 88888.00 2024-05-27 14:41:33.000 148 22458.34 131.70 41475.86 88888.00 2024-05-27 14:41:34.000 148 22458.33 131.69 41475.92 88888.00 2024-05-27 14:41:35.000 148 22458.34 131.70 41475.94 47547.94 2024-05-27 14:41:36.000 148 22458.35 131.71 41475.93 88888.00 2024-05-27 14:41:37.000 148 22458.37 131.72 41475.96 88888.00 2024-05-27 14:41:38.000 148 22458.42 131.73 41476.01 88888.00 2024-05-27 14:41:39.000 148 22458.47 131.77 41476.00 88888.00 2024-05-27 14:41:40.000 148 22458.48 131.81 41475.96 47547.87 2024-05-27 14:41:41.000 148 22458.41 131.78 41475.91 88888.00 2024-05-27 14:41:42.000 148 22458.34 131.72 41475.85 88888.00 2024-05-27 14:41:43.000 148 22458.38 131.72 41475.87 88888.00 2024-05-27 14:41:44.000 148 22458.46 131.75 41475.99 88888.00 2024-05-27 14:41:45.000 148 22458.49 131.78 41476.08 47547.95 2024-05-27 14:41:46.000 148 22458.49 131.81 41476.10 88888.00 2024-05-27 14:41:47.000 148 22458.45 131.83 41476.09 88888.00 2024-05-27 14:41:48.000 148 22458.41 131.84 41476.05 88888.00 2024-05-27 14:41:49.000 148 22458.40 131.85 41476.03 88888.00 2024-05-27 14:41:50.000 148 22458.43 131.84 41476.10 47547.91 2024-05-27 14:41:51.000 148 22458.44 131.81 41476.16 88888.00 2024-05-27 14:41:52.000 148 22458.43 131.84 41476.14 88888.00 2024-05-27 14:41:53.000 148 22458.44 131.90 41476.05 88888.00 2024-05-27 14:41:54.000 148 22458.46 131.96 41476.04 88888.00 2024-05-27 14:41:55.000 148 22458.45 131.94 41476.04 47547.90 2024-05-27 14:41:56.000 148 22458.40 131.84 41475.98 88888.00 2024-05-27 14:41:57.000 148 22458.37 131.79 41475.98 88888.00 2024-05-27 14:41:58.000 148 22458.38 131.83 41476.03 88888.00 2024-05-27 14:41:59.000 148 22458.35 131.86 41476.04 88888.00 2024-05-27 14:42:00.000 148 22458.29 131.86 41476.01 47547.91 2024-05-27 14:42:01.000 148 22458.27 131.86 41475.98 88888.00 2024-05-27 14:42:02.000 148 22458.25 131.87 41475.98 88888.00 2024-05-27 14:42:03.000 148 22458.22 131.86 41476.01 88888.00 2024-05-27 14:42:04.000 148 22458.25 131.81 41476.00 88888.00 2024-05-27 14:42:05.000 148 22458.32 131.80 41475.97 47547.90 2024-05-27 14:42:06.000 148 22458.37 131.87 41475.96 88888.00 2024-05-27 14:42:07.000 148 22458.43 131.94 41475.98 88888.00 2024-05-27 14:42:08.000 148 22458.52 131.95 41476.02 88888.00 2024-05-27 14:42:09.000 148 22458.56 131.92 41476.01 88888.00 2024-05-27 14:42:10.000 148 22458.51 131.92 41475.94 47547.95 2024-05-27 14:42:11.000 148 22458.43 131.99 41475.95 88888.00 2024-05-27 14:42:12.000 148 22458.39 132.01 41475.96 88888.00 2024-05-27 14:42:13.000 148 22458.35 132.01 41475.96 88888.00 2024-05-27 14:42:14.000 148 22458.37 132.05 41476.02 88888.00 2024-05-27 14:42:15.000 148 22458.43 132.04 41476.05 47547.94 2024-05-27 14:42:16.000 148 22458.45 132.00 41476.04 88888.00 2024-05-27 14:42:17.000 148 22458.42 132.04 41476.07 88888.00 2024-05-27 14:42:18.000 148 22458.38 132.09 41476.11 88888.00 2024-05-27 14:42:19.000 148 22458.38 132.12 41476.11 88888.00 2024-05-27 14:42:20.000 148 22458.42 132.11 41476.10 47547.98 2024-05-27 14:42:21.000 148 22458.43 132.07 41476.07 88888.00 2024-05-27 14:42:22.000 148 22458.43 132.04 41476.04 88888.00 2024-05-27 14:42:23.000 148 22458.44 132.05 41476.00 88888.00 2024-05-27 14:42:24.000 148 22458.44 132.06 41476.01 88888.00 2024-05-27 14:42:25.000 148 22458.42 132.05 41476.05 47548.01 2024-05-27 14:42:26.000 148 22458.42 132.07 41476.06 88888.00 2024-05-27 14:42:27.000 148 22458.43 132.09 41476.05 88888.00 2024-05-27 14:42:28.000 148 22458.42 132.11 41476.05 88888.00 2024-05-27 14:42:29.000 148 22458.44 132.18 41476.03 88888.00 2024-05-27 14:42:30.000 148 22458.46 132.22 41476.02 47547.98 2024-05-27 14:42:31.000 148 22458.40 132.15 41476.02 88888.00 2024-05-27 14:42:32.000 148 22458.34 132.08 41476.03 88888.00 2024-05-27 14:42:33.000 148 22458.34 132.10 41476.05 88888.00 2024-05-27 14:42:34.000 148 22458.34 132.12 41476.02 88888.00 2024-05-27 14:42:35.000 148 22458.35 132.11 41475.99 47547.97 2024-05-27 14:42:36.000 148 22458.38 132.13 41476.04 88888.00 2024-05-27 14:42:37.000 148 22458.39 132.16 41476.10 88888.00 2024-05-27 14:42:38.000 148 22458.38 132.12 41476.10 88888.00 2024-05-27 14:42:39.000 148 22458.40 132.03 41476.03 88888.00 2024-05-27 14:42:40.000 148 22458.46 131.94 41475.97 47547.95 2024-05-27 14:42:41.000 148 22458.50 131.94 41475.99 88888.00 2024-05-27 14:42:42.000 148 22458.51 132.03 41476.06 88888.00 2024-05-27 14:42:43.000 148 22458.50 132.04 41476.10 88888.00 2024-05-27 14:42:44.000 148 22458.50 131.99 41476.11 88888.00 2024-05-27 14:42:45.000 148 22458.53 132.03 41476.13 47547.98 2024-05-27 14:42:46.000 148 22458.55 132.08 41476.14 88888.00 2024-05-27 14:42:47.000 148 22458.55 132.04 41476.11 88888.00 2024-05-27 14:42:48.000 148 22458.57 131.99 41476.06 88888.00 2024-05-27 14:42:49.000 148 22458.61 131.98 41476.12 88888.00 2024-05-27 14:42:50.000 148 22458.68 132.01 41476.23 47548.04 2024-05-27 14:42:51.000 148 22458.72 131.99 41476.21 88888.00 2024-05-27 14:42:52.000 148 22458.70 131.97 41476.11 88888.00 2024-05-27 14:42:53.000 148 22458.71 131.98 41476.06 88888.00 2024-05-27 14:42:54.000 148 22458.72 131.95 41476.02 88888.00 2024-05-27 14:42:55.000 148 22458.68 131.90 41475.94 47548.06 2024-05-27 14:42:56.000 148 22458.59 131.91 41475.90 88888.00 2024-05-27 14:42:57.000 148 22458.56 132.01 41476.01 88888.00 2024-05-27 14:42:58.000 148 22458.60 132.10 41476.14 88888.00 2024-05-27 14:42:59.000 148 22458.64 132.15 41476.15 88888.00 2024-05-27 14:43:00.000 148 22458.59 132.17 41476.11 47547.99 2024-05-27 14:43:01.000 148 22458.52 132.19 41476.11 88888.00 2024-05-27 14:43:02.000 148 22458.50 132.20 41476.09 88888.00 2024-05-27 14:43:03.000 148 22458.51 132.17 41476.05 88888.00 2024-05-27 14:43:04.000 148 22458.53 132.11 41476.05 88888.00 2024-05-27 14:43:05.000 148 22458.53 132.09 41476.13 47548.01 2024-05-27 14:43:06.000 148 22458.54 132.09 41476.24 88888.00 2024-05-27 14:43:07.000 148 22458.55 132.09 41476.26 88888.00 2024-05-27 14:43:08.000 148 22458.54 132.08 41476.21 88888.00 2024-05-27 14:43:09.000 148 22458.53 132.07 41476.19 88888.00 2024-05-27 14:43:10.000 148 22458.53 132.06 41476.22 47548.03 2024-05-27 14:43:11.000 148 22458.51 132.04 41476.21 88888.00 2024-05-27 14:43:12.000 148 22458.50 132.05 41476.18 88888.00 2024-05-27 14:43:13.000 148 22458.52 132.09 41476.19 88888.00 2024-05-27 14:43:14.000 148 22458.56 132.10 41476.19 88888.00 2024-05-27 14:43:15.000 148 22458.55 132.09 41476.16 47548.04 2024-05-27 14:43:16.000 148 22458.54 132.11 41476.18 88888.00 2024-05-27 14:43:17.000 148 22458.62 132.13 41476.23 88888.00 2024-05-27 14:43:18.000 148 22458.69 132.12 41476.28 88888.00 2024-05-27 14:43:19.000 148 22458.68 132.07 41476.27 88888.00 2024-05-27 14:43:20.000 148 22458.65 132.04 41476.19 47548.10 2024-05-27 14:43:21.000 148 22458.68 132.03 41476.20 88888.00 2024-05-27 14:43:22.000 148 22458.73 132.04 41476.33 88888.00 2024-05-27 14:43:23.000 148 22458.73 132.08 41476.41 88888.00 2024-05-27 14:43:24.000 148 22458.68 132.15 41476.39 88888.00 2024-05-27 14:43:25.000 148 22458.65 132.21 41476.36 47548.05 2024-05-27 14:43:26.000 148 22458.61 132.21 41476.35 88888.00 2024-05-27 14:43:27.000 148 22458.53 132.16 41476.34 88888.00 2024-05-27 14:43:28.000 148 22458.45 132.12 41476.31 88888.00 2024-05-27 14:43:29.000 148 22458.44 132.07 41476.23 88888.00 2024-05-27 14:43:30.000 148 22458.51 132.01 41476.21 47548.04 2024-05-27 14:43:31.000 148 22458.55 131.97 41476.21 88888.00 2024-05-27 14:43:32.000 148 22458.53 131.99 41476.23 88888.00 2024-05-27 14:43:33.000 148 22458.52 132.05 41476.28 88888.00 2024-05-27 14:43:34.000 148 22458.52 132.10 41476.34 88888.00 2024-05-27 14:43:35.000 148 22458.48 132.10 41476.35 47548.04 2024-05-27 14:43:36.000 148 22458.41 132.07 41476.35 88888.00 2024-05-27 14:43:37.000 148 22458.37 132.06 41476.36 88888.00 2024-05-27 14:43:38.000 148 22458.35 132.04 41476.32 88888.00 2024-05-27 14:43:39.000 148 22458.34 132.03 41476.27 88888.00 2024-05-27 14:43:40.000 148 22458.37 132.08 41476.30 47548.05 2024-05-27 14:43:41.000 148 22458.38 132.11 41476.34 88888.00 2024-05-27 14:43:42.000 148 22458.38 132.07 41476.31 88888.00 2024-05-27 14:43:43.000 148 22458.40 132.06 41476.23 88888.00 2024-05-27 14:43:44.000 148 22458.42 132.06 41476.19 88888.00 2024-05-27 14:43:45.000 148 22458.40 132.04 41476.20 47548.06 2024-05-27 14:43:46.000 148 22458.37 132.02 41476.24 88888.00 2024-05-27 14:43:47.000 148 22458.37 132.02 41476.27 88888.00 2024-05-27 14:43:48.000 148 22458.38 132.06 41476.29 88888.00 2024-05-27 14:43:49.000 148 22458.38 132.13 41476.31 88888.00 2024-05-27 14:43:50.000 148 22458.37 132.18 41476.32 47548.08 2024-05-27 14:43:51.000 148 22458.34 132.14 41476.32 88888.00 2024-05-27 14:43:52.000 148 22458.32 132.09 41476.30 88888.00 2024-05-27 14:43:53.000 148 22458.34 132.10 41476.23 88888.00 2024-05-27 14:43:54.000 148 22458.37 132.12 41476.20 88888.00 2024-05-27 14:43:55.000 148 22458.35 132.09 41476.24 47548.02 2024-05-27 14:43:56.000 148 22458.31 132.07 41476.30 88888.00 2024-05-27 14:43:57.000 148 22458.29 132.06 41476.31 88888.00 2024-05-27 14:43:58.000 148 22458.29 132.05 41476.31 88888.00 2024-05-27 14:43:59.000 148 22458.32 132.03 41476.29 88888.00 2024-05-27 14:44:00.000 148 22458.34 132.04 41476.23 47548.00 2024-05-27 14:44:01.000 148 22458.30 132.05 41476.23 88888.00 2024-05-27 14:44:02.000 148 22458.26 132.03 41476.24 88888.00 2024-05-27 14:44:03.000 148 22458.23 132.05 41476.22 88888.00 2024-05-27 14:44:04.000 148 22458.21 132.08 41476.23 88888.00 2024-05-27 14:44:05.000 148 22458.20 132.08 41476.31 47548.00 2024-05-27 14:44:06.000 148 22458.22 132.07 41476.36 88888.00 2024-05-27 14:44:07.000 148 22458.24 132.13 41476.42 88888.00 2024-05-27 14:44:08.000 148 22458.28 132.21 41476.50 88888.00 2024-05-27 14:44:09.000 148 22458.31 132.18 41476.50 88888.00 2024-05-27 14:44:10.000 148 22458.30 132.10 41476.41 47547.96 2024-05-27 14:44:11.000 148 22458.26 132.08 41476.34 88888.00 2024-05-27 14:44:12.000 148 22458.24 132.10 41476.33 88888.00 2024-05-27 14:44:13.000 148 22458.28 132.11 41476.34 88888.00 2024-05-27 14:44:14.000 148 22458.34 132.13 41476.34 88888.00 2024-05-27 14:44:15.000 148 22458.38 132.15 41476.35 47548.03 2024-05-27 14:44:16.000 148 22458.38 132.12 41476.37 88888.00 2024-05-27 14:44:17.000 148 22458.34 132.06 41476.37 88888.00 2024-05-27 14:44:18.000 148 22458.33 132.03 41476.31 88888.00 2024-05-27 14:44:19.000 148 22458.37 132.04 41476.29 88888.00 2024-05-27 14:44:20.000 148 22458.43 132.06 41476.34 47548.01 2024-05-27 14:44:21.000 148 22458.43 132.11 41476.41 88888.00 2024-05-27 14:44:22.000 148 22458.40 132.16 41476.40 88888.00 2024-05-27 14:44:23.000 148 22458.35 132.17 41476.36 88888.00 2024-05-27 14:44:24.000 148 22458.33 132.18 41476.30 88888.00 2024-05-27 14:44:25.000 148 22458.33 132.20 41476.24 47547.98 2024-05-27 14:44:26.000 148 22458.31 132.19 41476.21 88888.00 2024-05-27 14:44:27.000 148 22458.24 132.11 41476.23 88888.00 2024-05-27 14:44:28.000 148 22458.20 132.06 41476.25 88888.00 2024-05-27 14:44:29.000 148 22458.23 132.11 41476.27 88888.00 2024-05-27 14:44:30.000 148 22458.25 132.19 41476.29 47547.97 2024-05-27 14:44:31.000 148 22458.20 132.22 41476.30 88888.00 2024-05-27 14:44:32.000 148 22458.16 132.22 41476.29 88888.00 2024-05-27 14:44:33.000 148 22458.21 132.21 41476.24 88888.00 2024-05-27 14:44:34.000 148 22458.25 132.15 41476.15 88888.00 2024-05-27 14:44:35.000 148 22458.23 132.10 41476.10 47547.98 2024-05-27 14:44:36.000 148 22458.24 132.12 41476.15 88888.00 2024-05-27 14:44:37.000 148 22458.30 132.17 41476.25 88888.00 2024-05-27 14:44:38.000 148 22458.34 132.20 41476.35 88888.00 2024-05-27 14:44:39.000 148 22458.33 132.19 41476.41 88888.00 2024-05-27 14:44:40.000 148 22458.29 132.18 41476.46 47547.98 2024-05-27 14:44:41.000 148 22458.28 132.21 41476.48 88888.00 2024-05-27 14:44:42.000 148 22458.30 132.21 41476.41 88888.00 2024-05-27 14:44:43.000 148 22458.27 132.15 41476.32 88888.00 2024-05-27 14:44:44.000 148 22458.24 132.09 41476.29 88888.00 2024-05-27 14:44:45.000 148 22458.26 132.08 41476.35 47548.05 2024-05-27 14:44:46.000 148 22458.33 132.10 41476.43 88888.00 2024-05-27 14:44:47.000 148 22458.38 132.13 41476.43 88888.00 2024-05-27 14:44:48.000 148 22458.36 132.13 41476.39 88888.00 2024-05-27 14:44:49.000 148 22458.32 132.07 41476.40 88888.00 2024-05-27 14:44:50.000 148 22458.30 132.06 41476.45 47548.03 2024-05-27 14:44:51.000 148 22458.29 132.10 41476.45 88888.00 2024-05-27 14:44:52.000 148 22458.26 132.07 41476.39 88888.00 2024-05-27 14:44:53.000 148 22458.25 131.99 41476.33 88888.00 2024-05-27 14:44:54.000 148 22458.29 132.01 41476.37 88888.00 2024-05-27 14:44:55.000 148 22458.33 132.13 41476.48 47548.08 2024-05-27 14:44:56.000 148 22458.32 132.24 41476.53 88888.00 2024-05-27 14:44:57.000 148 22458.28 132.27 41476.44 88888.00 2024-05-27 14:44:58.000 148 22458.27 132.28 41476.36 88888.00 2024-05-27 14:44:59.000 148 22458.28 132.28 41476.39 88888.00 2024-05-27 14:45:00.000 148 22458.24 132.27 41476.43 47548.04 2024-05-27 14:45:01.000 148 22458.18 132.25 41476.39 88888.00 2024-05-27 14:45:02.000 148 22458.19 132.26 41476.35 88888.00 2024-05-27 14:45:03.000 148 22458.26 132.31 41476.35 88888.00 2024-05-27 14:45:04.000 148 22458.28 132.37 41476.35 88888.00 2024-05-27 14:45:05.000 148 22458.25 132.39 41476.33 47548.04 2024-05-27 14:45:06.000 148 22458.26 132.35 41476.31 88888.00 2024-05-27 14:45:07.000 148 22458.30 132.29 41476.37 88888.00 2024-05-27 14:45:08.000 148 22458.31 132.26 41476.44 88888.00 2024-05-27 14:45:09.000 148 22458.30 132.24 41476.41 88888.00 2024-05-27 14:45:10.000 148 22458.28 132.19 41476.37 47548.08 2024-05-27 14:45:11.000 148 22458.31 132.17 41476.38 88888.00 2024-05-27 14:45:12.000 148 22458.33 132.22 41476.41 88888.00 2024-05-27 14:45:13.000 148 22458.32 132.26 41476.41 88888.00 2024-05-27 14:45:14.000 148 22458.31 132.22 41476.40 88888.00 2024-05-27 14:45:15.000 148 22458.32 132.16 41476.39 47548.02 2024-05-27 14:45:16.000 148 22458.31 132.09 41476.36 88888.00 2024-05-27 14:45:17.000 148 22458.26 132.06 41476.39 88888.00 2024-05-27 14:45:18.000 148 22458.25 132.16 41476.49 88888.00 2024-05-27 14:45:19.000 148 22458.26 132.27 41476.48 88888.00 2024-05-27 14:45:20.000 148 22458.21 132.28 41476.41 47548.05 2024-05-27 14:45:21.000 148 22458.13 132.23 41476.41 88888.00 2024-05-27 14:45:22.000 148 22458.12 132.26 41476.46 88888.00 2024-05-27 14:45:23.000 148 22458.18 132.34 41476.51 88888.00 2024-05-27 14:45:24.000 148 22458.18 132.36 41476.46 88888.00 2024-05-27 14:45:25.000 148 22458.12 132.32 41476.36 47548.06 2024-05-27 14:45:26.000 148 22458.04 132.31 41476.32 88888.00 2024-05-27 14:45:27.000 148 22458.00 132.34 41476.34 88888.00 2024-05-27 14:45:28.000 148 22458.00 132.34 41476.37 88888.00 2024-05-27 14:45:29.000 148 22458.00 132.35 41476.37 88888.00 2024-05-27 14:45:30.000 148 22457.99 132.41 41476.38 47548.02 2024-05-27 14:45:31.000 148 22458.04 132.46 41476.41 88888.00 2024-05-27 14:45:32.000 148 22458.09 132.45 41476.40 88888.00 2024-05-27 14:45:33.000 148 22458.08 132.39 41476.33 88888.00 2024-05-27 14:45:34.000 148 22458.05 132.32 41476.23 88888.00 2024-05-27 14:45:35.000 148 22458.07 132.31 41476.19 47548.07 2024-05-27 14:45:36.000 148 22458.12 132.33 41476.25 88888.00 2024-05-27 14:45:37.000 148 22458.13 132.32 41476.31 88888.00 2024-05-27 14:45:38.000 148 22458.07 132.30 41476.29 88888.00 2024-05-27 14:45:39.000 148 22458.02 132.28 41476.24 88888.00 2024-05-27 14:45:40.000 148 22458.05 132.30 41476.31 47548.02 2024-05-27 14:45:41.000 148 22458.11 132.33 41476.41 88888.00 2024-05-27 14:45:42.000 148 22458.12 132.31 41476.38 88888.00 2024-05-27 14:45:43.000 148 22458.11 132.30 41476.29 88888.00 2024-05-27 14:45:44.000 148 22458.12 132.28 41476.29 88888.00 2024-05-27 14:45:45.000 148 22458.12 132.27 41476.36 47548.06 2024-05-27 14:45:46.000 148 22458.12 132.31 41476.43 88888.00 2024-05-27 14:45:47.000 148 22458.15 132.35 41476.46 88888.00 2024-05-27 14:45:48.000 148 22458.18 132.34 41476.47 88888.00 2024-05-27 14:45:49.000 148 22458.19 132.28 41476.46 88888.00 2024-05-27 14:45:50.000 148 22458.22 132.22 41476.46 47548.12 2024-05-27 14:45:51.000 148 22458.25 132.21 41476.44 88888.00 2024-05-27 14:45:52.000 148 22458.25 132.21 41476.39 88888.00 2024-05-27 14:45:53.000 148 22458.25 132.21 41476.40 88888.00 2024-05-27 14:45:54.000 148 22458.22 132.25 41476.48 88888.00 2024-05-27 14:45:55.000 148 22458.19 132.31 41476.51 47548.09 2024-05-27 14:45:56.000 148 22458.20 132.37 41476.49 88888.00 2024-05-27 14:45:57.000 148 22458.23 132.37 41476.46 88888.00 2024-05-27 14:45:58.000 148 22458.23 132.28 41476.38 88888.00 2024-05-27 14:45:59.000 148 22458.19 132.19 41476.31 88888.00 2024-05-27 14:46:00.000 148 22458.20 132.20 41476.28 47548.11 2024-05-27 14:46:01.000 148 22458.22 132.28 41476.27 88888.00 2024-05-27 14:46:02.000 148 22458.20 132.35 41476.30 88888.00 2024-05-27 14:46:03.000 148 22458.22 132.40 41476.38 88888.00 2024-05-27 14:46:04.000 148 22458.25 132.41 41476.46 88888.00 2024-05-27 14:46:05.000 148 22458.27 132.36 41476.48 47548.09 2024-05-27 14:46:06.000 148 22458.30 132.30 41476.48 88888.00 2024-05-27 14:46:07.000 148 22458.29 132.26 41476.43 88888.00 2024-05-27 14:46:08.000 148 22458.23 132.23 41476.39 88888.00 2024-05-27 14:46:09.000 148 22458.19 132.22 41476.44 88888.00 2024-05-27 14:46:10.000 148 22458.23 132.25 41476.52 47548.11 2024-05-27 14:46:11.000 148 22458.29 132.32 41476.52 88888.00 2024-05-27 14:46:12.000 148 22458.31 132.37 41476.50 88888.00 2024-05-27 14:46:13.000 148 22458.32 132.35 41476.52 88888.00 2024-05-27 14:46:14.000 148 22458.27 132.30 41476.52 88888.00 2024-05-27 14:46:15.000 148 22458.20 132.29 41476.48 47548.10 2024-05-27 14:46:16.000 148 22458.19 132.34 41476.47 88888.00 2024-05-27 14:46:17.000 148 22458.23 132.39 41476.46 88888.00 2024-05-27 14:46:18.000 148 22458.25 132.37 41476.46 88888.00 2024-05-27 14:46:19.000 148 22458.24 132.34 41476.54 88888.00 2024-05-27 14:46:20.000 148 22458.23 132.35 41476.62 47548.06 2024-05-27 14:46:21.000 148 22458.21 132.35 41476.60 88888.00 2024-05-27 14:46:22.000 148 22458.17 132.35 41476.49 88888.00 2024-05-27 14:46:23.000 148 22458.16 132.39 41476.43 88888.00 2024-05-27 14:46:24.000 148 22458.19 132.46 41476.48 88888.00 2024-05-27 14:46:25.000 148 22458.24 132.53 41476.57 47548.08 2024-05-27 14:46:26.000 148 22458.22 132.59 41476.61 88888.00 2024-05-27 14:46:27.000 148 22458.17 132.59 41476.57 88888.00 2024-05-27 14:46:28.000 148 22458.10 132.51 41476.54 88888.00 2024-05-27 14:46:29.000 148 22458.07 132.46 41476.52 88888.00 2024-05-27 14:46:30.000 148 22458.10 132.46 41476.50 47548.05 2024-05-27 14:46:31.000 148 22458.12 132.50 41476.50 88888.00 2024-05-27 14:46:32.000 148 22458.07 132.55 41476.55 88888.00 2024-05-27 14:46:33.000 148 22458.05 132.58 41476.59 88888.00 2024-05-27 14:46:34.000 148 22458.07 132.54 41476.61 88888.00 2024-05-27 14:46:35.000 148 22458.11 132.50 41476.59 47548.00 2024-05-27 14:46:36.000 148 22458.13 132.54 41476.59 88888.00 2024-05-27 14:46:37.000 148 22458.15 132.61 41476.62 88888.00 2024-05-27 14:46:38.000 148 22458.16 132.62 41476.62 88888.00 2024-05-27 14:46:39.000 148 22458.15 132.54 41476.59 88888.00 2024-05-27 14:46:40.000 148 22458.10 132.44 41476.55 47548.06 2024-05-27 14:46:41.000 148 22458.06 132.43 41476.57 88888.00 2024-05-27 14:46:42.000 148 22458.04 132.48 41476.64 88888.00 2024-05-27 14:46:43.000 148 22458.06 132.50 41476.69 88888.00 2024-05-27 14:46:44.000 148 22458.07 132.47 41476.64 88888.00 2024-05-27 14:46:45.000 148 22458.06 132.48 41476.59 47548.07 2024-05-27 14:46:46.000 148 22458.08 132.58 41476.64 88888.00 2024-05-27 14:46:47.000 148 22458.10 132.63 41476.63 88888.00 2024-05-27 14:46:48.000 148 22458.06 132.56 41476.52 88888.00 2024-05-27 14:46:49.000 148 22458.00 132.51 41476.43 88888.00 2024-05-27 14:46:50.000 148 22457.96 132.54 41476.44 47548.00 2024-05-27 14:46:51.000 148 22457.94 132.60 41476.46 88888.00 2024-05-27 14:46:52.000 148 22457.98 132.63 41476.48 88888.00 2024-05-27 14:46:53.000 148 22458.02 132.62 41476.49 88888.00 2024-05-27 14:46:54.000 148 22458.06 132.56 41476.51 88888.00 2024-05-27 14:46:55.000 148 22458.09 132.55 41476.57 47548.06 2024-05-27 14:46:56.000 148 22458.08 132.60 41476.62 88888.00 2024-05-27 14:46:57.000 148 22458.06 132.57 41476.62 88888.00 2024-05-27 14:46:58.000 148 22458.09 132.54 41476.64 88888.00 2024-05-27 14:46:59.000 148 22458.12 132.57 41476.67 88888.00 2024-05-27 14:47:00.000 148 22458.08 132.61 41476.63 47548.04 2024-05-27 14:47:01.000 148 22458.05 132.59 41476.54 88888.00 2024-05-27 14:47:02.000 148 22458.05 132.58 41476.52 88888.00 2024-05-27 14:47:03.000 148 22458.08 132.61 41476.57 88888.00 2024-05-27 14:47:04.000 148 22458.11 132.62 41476.67 88888.00 2024-05-27 14:47:05.000 148 22458.11 132.57 41476.70 47548.12 2024-05-27 14:47:06.000 148 22458.11 132.55 41476.65 88888.00 2024-05-27 14:47:07.000 148 22458.16 132.60 41476.57 88888.00 2024-05-27 14:47:08.000 148 22458.21 132.59 41476.53 88888.00 2024-05-27 14:47:09.000 148 22458.23 132.52 41476.54 88888.00 2024-05-27 14:47:10.000 148 22458.24 132.46 41476.60 47548.11 2024-05-27 14:47:11.000 148 22458.26 132.47 41476.62 88888.00 2024-05-27 14:47:12.000 148 22458.26 132.51 41476.60 88888.00 2024-05-27 14:47:13.000 148 22458.25 132.53 41476.59 88888.00 2024-05-27 14:47:14.000 148 22458.26 132.52 41476.62 88888.00 2024-05-27 14:47:15.000 148 22458.31 132.50 41476.64 47548.12 2024-05-27 14:47:16.000 148 22458.36 132.51 41476.64 88888.00 2024-05-27 14:47:17.000 148 22458.36 132.52 41476.63 88888.00 2024-05-27 14:47:18.000 148 22458.33 132.53 41476.62 88888.00 2024-05-27 14:47:19.000 148 22458.32 132.56 41476.64 88888.00 2024-05-27 14:47:20.000 148 22458.32 132.59 41476.75 47548.18 2024-05-27 14:47:21.000 148 22458.28 132.59 41476.79 88888.00 2024-05-27 14:47:22.000 148 22458.24 132.58 41476.74 88888.00 2024-05-27 14:47:23.000 148 22458.23 132.58 41476.73 88888.00 2024-05-27 14:47:24.000 148 22458.23 132.58 41476.73 88888.00 2024-05-27 14:47:25.000 148 22458.25 132.59 41476.70 47548.18 2024-05-27 14:47:26.000 148 22458.29 132.61 41476.68 88888.00 2024-05-27 14:47:27.000 148 22458.30 132.59 41476.67 88888.00 2024-05-27 14:47:28.000 148 22458.31 132.59 41476.68 88888.00 2024-05-27 14:47:29.000 148 22458.34 132.62 41476.73 88888.00 2024-05-27 14:47:30.000 148 22458.34 132.62 41476.79 47548.14 2024-05-27 14:47:31.000 148 22458.31 132.61 41476.82 88888.00 2024-05-27 14:47:32.000 148 22458.31 132.63 41476.81 88888.00 2024-05-27 14:47:33.000 148 22458.32 132.66 41476.82 88888.00 2024-05-27 14:47:34.000 148 22458.32 132.63 41476.82 88888.00 2024-05-27 14:47:35.000 148 22458.32 132.58 41476.81 47548.23 2024-05-27 14:47:36.000 148 22458.33 132.59 41476.82 88888.00 2024-05-27 14:47:37.000 148 22458.35 132.66 41476.82 88888.00 2024-05-27 14:47:38.000 148 22458.35 132.67 41476.77 88888.00 2024-05-27 14:47:39.000 148 22458.36 132.67 41476.77 88888.00 2024-05-27 14:47:40.000 148 22458.36 132.64 41476.82 47548.24 2024-05-27 14:47:41.000 148 22458.39 132.59 41476.87 88888.00 2024-05-27 14:47:42.000 148 22458.43 132.60 41476.89 88888.00 2024-05-27 14:47:43.000 148 22458.43 132.62 41476.88 88888.00 2024-05-27 14:47:44.000 148 22458.41 132.60 41476.82 88888.00 2024-05-27 14:47:45.000 148 22458.40 132.60 41476.76 47548.27 2024-05-27 14:47:46.000 148 22458.37 132.63 41476.75 88888.00 2024-05-27 14:47:47.000 148 22458.38 132.67 41476.80 88888.00 2024-05-27 14:47:48.000 148 22458.39 132.69 41476.82 88888.00 2024-05-27 14:47:49.000 148 22458.39 132.63 41476.82 88888.00 2024-05-27 14:47:50.000 148 22458.42 132.59 41476.86 47548.31 2024-05-27 14:47:51.000 148 22458.44 132.60 41476.86 88888.00 2024-05-27 14:47:52.000 148 22458.41 132.63 41476.79 88888.00 2024-05-27 14:47:53.000 148 22458.40 132.65 41476.77 88888.00 2024-05-27 14:47:54.000 148 22458.41 132.66 41476.84 88888.00 2024-05-27 14:47:55.000 148 22458.40 132.68 41476.86 47548.36 2024-05-27 14:47:56.000 148 22458.38 132.70 41476.80 88888.00 2024-05-27 14:47:57.000 148 22458.35 132.68 41476.75 88888.00 2024-05-27 14:47:58.000 148 22458.37 132.65 41476.79 88888.00 2024-05-27 14:47:59.000 148 22458.44 132.64 41476.81 88888.00 2024-05-27 14:48:00.000 148 22458.52 132.64 41476.79 47548.36 2024-05-27 14:48:01.000 148 22458.53 132.66 41476.78 88888.00 2024-05-27 14:48:02.000 148 22458.52 132.71 41476.77 88888.00 2024-05-27 14:48:03.000 148 22458.50 132.72 41476.70 88888.00 2024-05-27 14:48:04.000 148 22458.50 132.67 41476.68 88888.00 2024-05-27 14:48:05.000 148 22458.51 132.59 41476.75 47548.40 2024-05-27 14:48:06.000 148 22458.52 132.54 41476.77 88888.00 2024-05-27 14:48:07.000 148 22458.50 132.51 41476.72 88888.00 2024-05-27 14:48:08.000 148 22458.46 132.50 41476.69 88888.00 2024-05-27 14:48:09.000 148 22458.42 132.54 41476.73 88888.00 2024-05-27 14:48:10.000 148 22458.41 132.63 41476.79 47548.36 2024-05-27 14:48:11.000 148 22458.40 132.67 41476.81 88888.00 2024-05-27 14:48:12.000 148 22458.37 132.63 41476.80 88888.00 2024-05-27 14:48:13.000 148 22458.40 132.56 41476.79 88888.00 2024-05-27 14:48:14.000 148 22458.44 132.52 41476.77 88888.00 2024-05-27 14:48:15.000 148 22458.42 132.50 41476.79 47548.39 2024-05-27 14:48:16.000 148 22458.36 132.47 41476.85 88888.00 2024-05-27 14:48:17.000 148 22458.32 132.45 41476.86 88888.00 2024-05-27 14:48:18.000 148 22458.36 132.46 41476.86 88888.00 2024-05-27 14:48:19.000 148 22458.44 132.48 41476.93 88888.00 2024-05-27 14:48:20.000 148 22458.48 132.53 41477.00 47548.44 2024-05-27 14:48:21.000 148 22458.53 132.58 41477.01 88888.00 2024-05-27 14:48:22.000 148 22458.55 132.59 41476.94 88888.00 2024-05-27 14:48:23.000 148 22458.52 132.60 41476.88 88888.00 2024-05-27 14:48:24.000 148 22458.49 132.61 41476.89 88888.00 2024-05-27 14:48:25.000 148 22458.51 132.60 41476.94 47548.46 2024-05-27 14:48:26.000 148 22458.56 132.61 41476.98 88888.00 2024-05-27 14:48:27.000 148 22458.60 132.65 41476.96 88888.00 2024-05-27 14:48:28.000 148 22458.60 132.67 41476.90 88888.00 2024-05-27 14:48:29.000 148 22458.61 132.64 41476.89 88888.00 2024-05-27 14:48:30.000 148 22458.63 132.60 41476.89 47548.49 2024-05-27 14:48:31.000 148 22458.63 132.58 41476.88 88888.00 2024-05-27 14:48:32.000 148 22458.57 132.59 41476.93 88888.00 2024-05-27 14:48:33.000 148 22458.49 132.57 41476.99 88888.00 2024-05-27 14:48:34.000 148 22458.48 132.56 41476.98 88888.00 2024-05-27 14:48:35.000 148 22458.56 132.58 41476.94 47548.51 2024-05-27 14:48:36.000 148 22458.61 132.57 41476.94 88888.00 2024-05-27 14:48:37.000 148 22458.65 132.57 41476.98 88888.00 2024-05-27 14:48:38.000 148 22458.69 132.63 41477.03 88888.00 2024-05-27 14:48:39.000 148 22458.72 132.67 41477.05 88888.00 2024-05-27 14:48:40.000 148 22458.69 132.62 41477.03 47548.55 2024-05-27 14:48:41.000 148 22458.62 132.53 41476.97 88888.00 2024-05-27 14:48:42.000 148 22458.60 132.49 41476.93 88888.00 2024-05-27 14:48:43.000 148 22458.65 132.51 41476.98 88888.00 2024-05-27 14:48:44.000 148 22458.71 132.51 41477.02 88888.00 2024-05-27 14:48:45.000 148 22458.72 132.51 41476.98 47548.62 2024-05-27 14:48:46.000 148 22458.73 132.54 41476.95 88888.00 2024-05-27 14:48:47.000 148 22458.78 132.55 41476.99 88888.00 2024-05-27 14:48:48.000 148 22458.80 132.54 41477.02 88888.00 2024-05-27 14:48:49.000 148 22458.75 132.53 41477.04 88888.00 2024-05-27 14:48:50.000 148 22458.72 132.51 41477.03 47548.65 2024-05-27 14:48:51.000 148 22458.74 132.51 41477.05 88888.00 2024-05-27 14:48:52.000 148 22458.76 132.49 41477.06 88888.00 2024-05-27 14:48:53.000 148 22458.73 132.46 41477.02 88888.00 2024-05-27 14:48:54.000 148 22458.75 132.47 41477.05 88888.00 2024-05-27 14:48:55.000 148 22458.77 132.46 41477.09 47548.67 2024-05-27 14:48:56.000 148 22458.73 132.45 41477.05 88888.00 2024-05-27 14:48:57.000 148 22458.72 132.49 41476.99 88888.00 2024-05-27 14:48:58.000 148 22458.76 132.50 41476.90 88888.00 2024-05-27 14:48:59.000 148 22458.79 132.46 41476.83 88888.00 2024-05-27 14:49:00.000 148 22458.78 132.39 41476.84 47548.73 2024-05-27 14:49:01.000 148 22458.73 132.30 41476.88 88888.00 2024-05-27 14:49:02.000 148 22458.68 132.29 41476.90 88888.00 2024-05-27 14:49:03.000 148 22458.64 132.34 41476.90 88888.00 2024-05-27 14:49:04.000 148 22458.60 132.40 41476.92 88888.00 2024-05-27 14:49:05.000 148 22458.67 132.46 41477.05 47548.76 2024-05-27 14:49:06.000 148 22458.80 132.47 41477.25 88888.00 2024-05-27 14:49:07.000 148 22458.84 132.43 41477.34 88888.00 2024-05-27 14:49:08.000 148 22458.83 132.42 41477.28 88888.00 2024-05-27 14:49:09.000 148 22458.83 132.46 41477.16 88888.00 2024-05-27 14:49:10.000 148 22458.84 132.50 41477.14 47548.80 2024-05-27 14:49:11.000 148 22458.84 132.53 41477.21 88888.00 2024-05-27 14:49:12.000 148 22458.83 132.53 41477.24 88888.00 2024-05-27 14:49:13.000 148 22458.78 132.51 41477.21 88888.00 2024-05-27 14:49:14.000 148 22458.77 132.50 41477.22 88888.00 2024-05-27 14:49:15.000 148 22458.82 132.53 41477.26 47548.78 2024-05-27 14:49:16.000 148 22458.88 132.57 41477.28 88888.00 2024-05-27 14:49:17.000 148 22458.88 132.60 41477.29 88888.00 2024-05-27 14:49:18.000 148 22458.84 132.66 41477.28 88888.00 2024-05-27 14:49:19.000 148 22458.82 132.69 41477.26 88888.00 2024-05-27 14:49:20.000 148 22458.80 132.64 41477.19 47548.80 2024-05-27 14:49:21.000 148 22458.76 132.57 41477.14 88888.00 2024-05-27 14:49:22.000 148 22458.72 132.58 41477.16 88888.00 2024-05-27 14:49:23.000 148 22458.68 132.62 41477.21 88888.00 2024-05-27 14:49:24.000 148 22458.65 132.62 41477.16 88888.00 2024-05-27 14:49:25.000 148 22458.64 132.59 41477.07 47548.85 2024-05-27 14:49:26.000 148 22458.67 132.59 41477.05 88888.00 2024-05-27 14:49:27.000 148 22458.70 132.60 41477.07 88888.00 2024-05-27 14:49:28.000 148 22458.74 132.57 41477.07 88888.00 2024-05-27 14:49:29.000 148 22458.75 132.52 41477.02 88888.00 2024-05-27 14:49:30.000 148 22458.73 132.50 41476.98 47548.82 2024-05-27 14:49:31.000 148 22458.71 132.48 41477.02 88888.00 2024-05-27 14:49:32.000 148 22458.73 132.50 41477.15 88888.00 2024-05-27 14:49:33.000 148 22458.75 132.58 41477.23 88888.00 2024-05-27 14:49:34.000 148 22458.74 132.59 41477.18 88888.00 2024-05-27 14:49:35.000 148 22458.75 132.54 41477.11 47548.81 2024-05-27 14:49:36.000 148 22458.77 132.53 41477.11 88888.00 2024-05-27 14:49:37.000 148 22458.73 132.55 41477.07 88888.00 2024-05-27 14:49:38.000 148 22458.65 132.57 41477.01 88888.00 2024-05-27 14:49:39.000 148 22458.62 132.63 41477.03 88888.00 2024-05-27 14:49:40.000 148 22458.65 132.68 41477.11 47548.81 2024-05-27 14:49:41.000 148 22458.65 132.68 41477.14 88888.00 2024-05-27 14:49:42.000 148 22458.62 132.68 41477.15 88888.00 2024-05-27 14:49:43.000 148 22458.61 132.72 41477.15 88888.00 2024-05-27 14:49:44.000 148 22458.58 132.73 41477.14 88888.00 2024-05-27 14:49:45.000 148 22458.54 132.69 41477.14 47548.82 2024-05-27 14:49:46.000 148 22458.55 132.63 41477.15 88888.00 2024-05-27 14:49:47.000 148 22458.58 132.61 41477.16 88888.00 2024-05-27 14:49:48.000 148 22458.60 132.61 41477.19 88888.00 2024-05-27 14:49:49.000 148 22458.61 132.62 41477.27 88888.00 2024-05-27 14:49:50.000 148 22458.59 132.63 41477.29 47548.81 2024-05-27 14:49:51.000 148 22458.53 132.65 41477.26 88888.00 2024-05-27 14:49:52.000 148 22458.47 132.66 41477.26 88888.00 2024-05-27 14:49:53.000 148 22458.46 132.64 41477.33 88888.00 2024-05-27 14:49:54.000 148 22458.50 132.63 41477.43 88888.00 2024-05-27 14:49:55.000 148 22458.54 132.63 41477.48 47548.81 2024-05-27 14:49:56.000 148 22458.55 132.60 41477.45 88888.00 2024-05-27 14:49:57.000 148 22458.59 132.56 41477.43 88888.00 2024-05-27 14:49:58.000 148 22458.62 132.57 41477.47 88888.00 2024-05-27 14:49:59.000 148 22458.57 132.59 41477.46 88888.00 2024-05-27 14:50:00.000 148 22458.50 132.58 41477.32 47548.84 2024-05-27 14:50:01.000 148 22458.52 132.59 41477.18 88888.00 2024-05-27 14:50:02.000 148 22458.57 132.66 41477.20 88888.00 2024-05-27 14:50:03.000 148 22458.58 132.69 41477.30 88888.00 2024-05-27 14:50:04.000 148 22458.52 132.64 41477.21 88888.00 2024-05-27 14:50:05.000 148 22458.46 132.63 41477.08 47548.83 2024-05-27 14:50:06.000 148 22458.44 132.69 41477.09 88888.00 2024-05-27 14:50:07.000 148 22458.47 132.69 41477.15 88888.00 2024-05-27 14:50:08.000 148 22458.51 132.63 41477.16 88888.00 2024-05-27 14:50:09.000 148 22458.57 132.60 41477.15 88888.00 2024-05-27 14:50:10.000 148 22458.62 132.62 41477.12 47548.84 2024-05-27 14:50:11.000 148 22458.61 132.64 41477.05 88888.00 2024-05-27 14:50:12.000 148 22458.59 132.63 41477.03 88888.00 2024-05-27 14:50:13.000 148 22458.67 132.61 41477.01 88888.00 2024-05-27 14:50:14.000 148 22458.81 132.66 41476.94 88888.00 2024-05-27 14:50:15.000 148 22458.87 132.76 41476.95 47548.85 2024-05-27 14:50:16.000 148 22458.85 132.81 41477.03 88888.00 2024-05-27 14:50:17.000 148 22458.79 132.81 41477.03 88888.00 2024-05-27 14:50:18.000 148 22458.70 132.78 41476.97 88888.00 2024-05-27 14:50:19.000 148 22458.62 132.75 41476.97 88888.00 2024-05-27 14:50:20.000 148 22458.56 132.73 41477.02 47548.84 2024-05-27 14:50:21.000 148 22458.51 132.72 41477.03 88888.00 2024-05-27 14:50:22.000 148 22458.47 132.71 41477.00 88888.00 2024-05-27 14:50:23.000 148 22458.46 132.67 41477.02 88888.00 2024-05-27 14:50:24.000 148 22458.48 132.67 41477.11 88888.00 2024-05-27 14:50:25.000 148 22458.53 132.73 41477.24 47548.86 2024-05-27 14:50:26.000 148 22458.58 132.79 41477.34 88888.00 2024-05-27 14:50:27.000 148 22458.57 132.79 41477.35 88888.00 2024-05-27 14:50:28.000 148 22458.53 132.74 41477.31 88888.00 2024-05-27 14:50:29.000 148 22458.48 132.68 41477.27 88888.00 2024-05-27 14:50:30.000 148 22458.47 132.68 41477.27 47548.90 2024-05-27 14:50:31.000 148 22458.43 132.72 41477.21 88888.00 2024-05-27 14:50:32.000 148 22458.34 132.72 41477.15 88888.00 2024-05-27 14:50:33.000 148 22458.34 132.72 41477.15 88888.00 2024-05-27 14:50:34.000 148 22458.42 132.73 41477.18 88888.00 2024-05-27 14:50:35.000 148 22458.44 132.74 41477.21 47548.87 2024-05-27 14:50:36.000 148 22458.39 132.75 41477.26 88888.00 2024-05-27 14:50:37.000 148 22458.37 132.74 41477.28 88888.00 2024-05-27 14:50:38.000 148 22458.38 132.72 41477.23 88888.00 2024-05-27 14:50:39.000 148 22458.39 132.69 41477.18 88888.00 2024-05-27 14:50:40.000 148 22458.39 132.72 41477.18 47548.86 2024-05-27 14:50:41.000 148 22458.40 132.78 41477.22 88888.00 2024-05-27 14:50:42.000 148 22458.43 132.79 41477.29 88888.00 2024-05-27 14:50:43.000 148 22458.48 132.79 41477.38 88888.00 2024-05-27 14:50:44.000 148 22458.48 132.83 41477.41 88888.00 2024-05-27 14:50:45.000 148 22458.44 132.85 41477.34 47548.88 2024-05-27 14:50:46.000 148 22458.46 132.86 41477.26 88888.00 2024-05-27 14:50:47.000 148 22458.52 132.88 41477.27 88888.00 2024-05-27 14:50:48.000 148 22458.56 132.88 41477.29 88888.00 2024-05-27 14:50:49.000 148 22458.56 132.83 41477.25 88888.00 2024-05-27 14:50:50.000 148 22458.56 132.81 41477.20 47548.91 2024-05-27 14:50:51.000 148 22458.55 132.83 41477.19 88888.00 2024-05-27 14:50:52.000 148 22458.53 132.84 41477.21 88888.00 2024-05-27 14:50:53.000 148 22458.54 132.83 41477.23 88888.00 2024-05-27 14:50:54.000 148 22458.56 132.83 41477.20 88888.00 2024-05-27 14:50:55.000 148 22458.57 132.86 41477.18 47548.90 2024-05-27 14:50:56.000 148 22458.57 132.88 41477.20 88888.00 2024-05-27 14:50:57.000 148 22458.55 132.86 41477.26 88888.00 2024-05-27 14:50:58.000 148 22458.50 132.86 41477.31 88888.00 2024-05-27 14:50:59.000 148 22458.45 132.88 41477.32 88888.00 2024-05-27 14:51:00.000 148 22458.45 132.84 41477.32 47548.88 2024-05-27 14:51:01.000 148 22458.46 132.75 41477.28 88888.00 2024-05-27 14:51:02.000 148 22458.44 132.71 41477.24 88888.00 2024-05-27 14:51:03.000 148 22458.44 132.73 41477.30 88888.00 2024-05-27 14:51:04.000 148 22458.47 132.76 41477.37 88888.00 2024-05-27 14:51:05.000 148 22458.48 132.81 41477.38 47548.94 2024-05-27 14:51:06.000 148 22458.49 132.88 41477.39 88888.00 2024-05-27 14:51:07.000 148 22458.49 132.87 41477.38 88888.00 2024-05-27 14:51:08.000 148 22458.51 132.80 41477.32 88888.00 2024-05-27 14:51:09.000 148 22458.56 132.71 41477.29 88888.00 2024-05-27 14:51:10.000 148 22458.62 132.68 41477.34 47548.98 2024-05-27 14:51:11.000 148 22458.66 132.71 41477.38 88888.00 2024-05-27 14:51:12.000 148 22458.72 132.78 41477.41 88888.00 2024-05-27 14:51:13.000 148 22458.74 132.86 41477.43 88888.00 2024-05-27 14:51:14.000 148 22458.73 132.88 41477.41 88888.00 2024-05-27 14:51:15.000 148 22458.73 132.85 41477.35 47548.96 2024-05-27 14:51:16.000 148 22458.76 132.81 41477.28 88888.00 2024-05-27 14:51:17.000 148 22458.78 132.81 41477.28 88888.00 2024-05-27 14:51:18.000 148 22458.75 132.84 41477.35 88888.00 2024-05-27 14:51:19.000 148 22458.71 132.85 41477.37 88888.00 2024-05-27 14:51:20.000 148 22458.69 132.87 41477.35 47549.02 2024-05-27 14:51:21.000 148 22458.68 132.93 41477.38 88888.00 2024-05-27 14:51:22.000 148 22458.66 132.96 41477.39 88888.00 2024-05-27 14:51:23.000 148 22458.67 132.92 41477.36 88888.00 2024-05-27 14:51:24.000 148 22458.71 132.91 41477.34 88888.00 2024-05-27 14:51:25.000 148 22458.69 132.94 41477.36 47548.98 2024-05-27 14:51:26.000 148 22458.60 132.94 41477.32 88888.00 2024-05-27 14:51:27.000 148 22458.52 132.86 41477.28 88888.00 2024-05-27 14:51:28.000 148 22458.52 132.80 41477.34 88888.00 2024-05-27 14:51:29.000 148 22458.54 132.82 41477.43 88888.00 2024-05-27 14:51:30.000 148 22458.58 132.92 41477.48 47549.04 2024-05-27 14:51:31.000 148 22458.60 132.99 41477.46 88888.00 2024-05-27 14:51:32.000 148 22458.60 132.98 41477.43 88888.00 2024-05-27 14:51:33.000 148 22458.60 132.93 41477.44 88888.00 2024-05-27 14:51:34.000 148 22458.60 132.89 41477.46 88888.00 2024-05-27 14:51:35.000 148 22458.57 132.84 41477.44 47549.02 2024-05-27 14:51:36.000 148 22458.54 132.82 41477.38 88888.00 2024-05-27 14:51:37.000 148 22458.55 132.82 41477.35 88888.00 2024-05-27 14:51:38.000 148 22458.61 132.88 41477.43 88888.00 2024-05-27 14:51:39.000 148 22458.68 132.93 41477.54 88888.00 2024-05-27 14:51:40.000 148 22458.68 132.94 41477.54 47549.03 2024-05-27 14:51:41.000 148 22458.62 132.94 41477.46 88888.00 2024-05-27 14:51:42.000 148 22458.58 132.91 41477.41 88888.00 2024-05-27 14:51:43.000 148 22458.58 132.89 41477.39 88888.00 2024-05-27 14:51:44.000 148 22458.58 132.90 41477.39 88888.00 2024-05-27 14:51:45.000 148 22458.60 132.92 41477.39 47549.01 2024-05-27 14:51:46.000 148 22458.62 132.97 41477.43 88888.00 2024-05-27 14:51:47.000 148 22458.56 133.00 41477.40 88888.00 2024-05-27 14:51:48.000 148 22458.50 132.97 41477.41 88888.00 2024-05-27 14:51:49.000 148 22458.52 132.95 41477.52 88888.00 2024-05-27 14:51:50.000 148 22458.55 132.91 41477.61 47549.00 2024-05-27 14:51:51.000 148 22458.52 132.87 41477.57 88888.00 2024-05-27 14:51:52.000 148 22458.45 132.88 41477.45 88888.00 2024-05-27 14:51:53.000 148 22458.40 132.88 41477.38 88888.00 2024-05-27 14:51:54.000 148 22458.36 132.86 41477.38 88888.00 2024-05-27 14:51:55.000 148 22458.35 132.87 41477.41 47548.97 2024-05-27 14:51:56.000 148 22458.38 132.91 41477.44 88888.00 2024-05-27 14:51:57.000 148 22458.38 132.94 41477.47 88888.00 2024-05-27 14:51:58.000 148 22458.37 132.97 41477.44 88888.00 2024-05-27 14:51:59.000 148 22458.32 132.97 41477.35 88888.00 2024-05-27 14:52:00.000 148 22458.27 132.95 41477.31 47548.96 2024-05-27 14:52:01.000 148 22458.27 132.96 41477.34 88888.00 2024-05-27 14:52:02.000 148 22458.34 132.96 41477.38 88888.00 2024-05-27 14:52:03.000 148 22458.40 132.97 41477.41 88888.00 2024-05-27 14:52:04.000 148 22458.37 133.00 41477.43 88888.00 2024-05-27 14:52:05.000 148 22458.32 132.98 41477.41 47548.97 2024-05-27 14:52:06.000 148 22458.32 132.98 41477.40 88888.00 2024-05-27 14:52:07.000 148 22458.31 132.99 41477.38 88888.00 2024-05-27 14:52:08.000 148 22458.25 132.98 41477.34 88888.00 2024-05-27 14:52:09.000 148 22458.21 132.99 41477.39 88888.00 2024-05-27 14:52:10.000 148 22458.24 133.06 41477.50 47548.98 2024-05-27 14:52:11.000 148 22458.29 133.08 41477.50 88888.00 2024-05-27 14:52:12.000 148 22458.30 133.01 41477.38 88888.00 2024-05-27 14:52:13.000 148 22458.33 132.96 41477.32 88888.00 2024-05-27 14:52:14.000 148 22458.41 132.97 41477.34 88888.00 2024-05-27 14:52:15.000 148 22458.42 132.98 41477.36 47548.97 2024-05-27 14:52:16.000 148 22458.33 132.99 41477.34 88888.00 2024-05-27 14:52:17.000 148 22458.28 133.00 41477.32 88888.00 2024-05-27 14:52:18.000 148 22458.29 133.01 41477.35 88888.00 2024-05-27 14:52:19.000 148 22458.32 133.00 41477.39 88888.00 2024-05-27 14:52:20.000 148 22458.32 133.04 41477.39 47548.97 2024-05-27 14:52:21.000 148 22458.28 133.07 41477.36 88888.00 2024-05-27 14:52:22.000 148 22458.26 133.05 41477.38 88888.00 2024-05-27 14:52:23.000 148 22458.30 133.04 41477.41 88888.00 2024-05-27 14:52:24.000 148 22458.28 133.07 41477.41 88888.00 2024-05-27 14:52:25.000 148 22458.27 133.06 41477.40 47548.94 2024-05-27 14:52:26.000 148 22458.32 133.03 41477.41 88888.00 2024-05-27 14:52:27.000 148 22458.36 133.02 41477.44 88888.00 2024-05-27 14:52:28.000 148 22458.31 133.02 41477.45 88888.00 2024-05-27 14:52:29.000 148 22458.27 133.02 41477.46 88888.00 2024-05-27 14:52:30.000 148 22458.28 133.03 41477.44 47548.95 2024-05-27 14:52:31.000 148 22458.24 133.03 41477.34 88888.00 2024-05-27 14:52:32.000 148 22458.20 133.00 41477.21 88888.00 2024-05-27 14:52:33.000 148 22458.20 133.00 41477.14 88888.00 2024-05-27 14:52:34.000 148 22458.21 133.01 41477.17 88888.00 2024-05-27 14:52:35.000 148 22458.21 133.03 41477.27 47548.94 2024-05-27 14:52:36.000 148 22458.24 133.11 41477.34 88888.00 2024-05-27 14:52:37.000 148 22458.25 133.16 41477.29 88888.00 2024-05-27 14:52:38.000 148 22458.21 133.12 41477.21 88888.00 2024-05-27 14:52:39.000 148 22458.18 133.06 41477.21 88888.00 2024-05-27 14:52:40.000 148 22458.20 133.07 41477.26 47548.96 2024-05-27 14:52:41.000 148 22458.22 133.11 41477.30 88888.00 2024-05-27 14:52:42.000 148 22458.22 133.10 41477.31 88888.00 2024-05-27 14:52:43.000 148 22458.20 133.08 41477.31 88888.00 2024-05-27 14:52:44.000 148 22458.21 133.09 41477.38 88888.00 2024-05-27 14:52:45.000 148 22458.31 133.14 41477.50 47548.97 2024-05-27 14:52:46.000 148 22458.38 133.16 41477.53 88888.00 2024-05-27 14:52:47.000 148 22458.36 133.18 41477.48 88888.00 2024-05-27 14:52:48.000 148 22458.31 133.16 41477.41 88888.00 2024-05-27 14:52:49.000 148 22458.24 133.11 41477.34 88888.00 2024-05-27 14:52:50.000 148 22458.22 133.10 41477.30 47548.98 2024-05-27 14:52:51.000 148 22458.28 133.15 41477.32 88888.00 2024-05-27 14:52:52.000 148 22458.36 133.23 41477.39 88888.00 2024-05-27 14:52:53.000 148 22458.38 133.26 41477.42 88888.00 2024-05-27 14:52:54.000 148 22458.33 133.21 41477.32 88888.00 2024-05-27 14:52:55.000 148 22458.29 133.15 41477.23 47548.98 2024-05-27 14:52:56.000 148 22458.28 133.18 41477.27 88888.00 2024-05-27 14:52:57.000 148 22458.28 133.20 41477.36 88888.00 2024-05-27 14:52:58.000 148 22458.26 133.17 41477.41 88888.00 2024-05-27 14:52:59.000 148 22458.22 133.15 41477.43 88888.00 2024-05-27 14:53:00.000 148 22458.18 133.17 41477.43 47549.01 2024-05-27 14:53:01.000 148 22458.21 133.21 41477.46 88888.00 2024-05-27 14:53:02.000 148 22458.26 133.24 41477.52 88888.00 2024-05-27 14:53:03.000 148 22458.26 133.26 41477.52 88888.00 2024-05-27 14:53:04.000 148 22458.23 133.23 41477.44 88888.00 2024-05-27 14:53:05.000 148 22458.20 133.19 41477.36 47548.94 2024-05-27 14:53:06.000 148 22458.21 133.21 41477.38 88888.00 2024-05-27 14:53:07.000 148 22458.28 133.27 41477.44 88888.00 2024-05-27 14:53:08.000 148 22458.32 133.28 41477.41 88888.00 2024-05-27 14:53:09.000 148 22458.28 133.25 41477.36 88888.00 2024-05-27 14:53:10.000 148 22458.24 133.21 41477.36 47548.94 2024-05-27 14:53:11.000 148 22458.23 133.20 41477.41 88888.00 2024-05-27 14:53:12.000 148 22458.19 133.24 41477.43 88888.00 2024-05-27 14:53:13.000 148 22458.13 133.28 41477.37 88888.00 2024-05-27 14:53:14.000 148 22458.12 133.27 41477.29 88888.00 2024-05-27 14:53:15.000 148 22458.16 133.26 41477.25 47548.98 2024-05-27 14:53:16.000 148 22458.18 133.28 41477.22 88888.00 2024-05-27 14:53:17.000 148 22458.18 133.28 41477.21 88888.00 2024-05-27 14:53:18.000 148 22458.18 133.27 41477.23 88888.00 2024-05-27 14:53:19.000 148 22458.18 133.28 41477.32 88888.00 2024-05-27 14:53:20.000 148 22458.16 133.31 41477.46 47548.96 2024-05-27 14:53:21.000 148 22458.17 133.36 41477.53 88888.00 2024-05-27 14:53:22.000 148 22458.18 133.39 41477.50 88888.00 2024-05-27 14:53:23.000 148 22458.18 133.37 41477.40 88888.00 2024-05-27 14:53:24.000 148 22458.17 133.34 41477.36 88888.00 2024-05-27 14:53:25.000 148 22458.17 133.35 41477.38 47548.98 2024-05-27 14:53:26.000 148 22458.19 133.34 41477.45 88888.00 2024-05-27 14:53:27.000 148 22458.21 133.32 41477.50 88888.00 2024-05-27 14:53:28.000 148 22458.21 133.36 41477.53 88888.00 2024-05-27 14:53:29.000 148 22458.23 133.40 41477.54 88888.00 2024-05-27 14:53:30.000 148 22458.25 133.37 41477.54 47548.96 2024-05-27 14:53:31.000 148 22458.24 133.33 41477.56 88888.00 2024-05-27 14:53:32.000 148 22458.18 133.38 41477.62 88888.00 2024-05-27 14:53:33.000 148 22458.10 133.45 41477.64 88888.00 2024-05-27 14:53:34.000 148 22458.04 133.47 41477.57 88888.00 2024-05-27 14:53:35.000 148 22457.97 133.45 41477.51 47548.91 2024-05-27 14:53:36.000 148 22457.91 133.43 41477.53 88888.00 2024-05-27 14:53:37.000 148 22457.91 133.43 41477.59 88888.00 2024-05-27 14:53:38.000 148 22457.95 133.41 41477.62 88888.00 2024-05-27 14:53:39.000 148 22457.98 133.40 41477.66 88888.00 2024-05-27 14:53:40.000 148 22458.00 133.43 41477.72 47548.92 2024-05-27 14:53:41.000 148 22457.98 133.49 41477.75 88888.00 2024-05-27 14:53:42.000 148 22457.95 133.51 41477.72 88888.00 2024-05-27 14:53:43.000 148 22457.95 133.51 41477.66 88888.00 2024-05-27 14:53:44.000 148 22457.93 133.53 41477.61 88888.00 2024-05-27 14:53:45.000 148 22457.91 133.55 41477.62 47548.85 2024-05-27 14:53:46.000 148 22457.87 133.56 41477.62 88888.00 2024-05-27 14:53:47.000 148 22457.82 133.54 41477.59 88888.00 2024-05-27 14:53:48.000 148 22457.77 133.52 41477.61 88888.00 2024-05-27 14:53:49.000 148 22457.75 133.50 41477.60 88888.00 2024-05-27 14:53:50.000 148 22457.75 133.48 41477.56 47548.84 2024-05-27 14:53:51.000 148 22457.78 133.51 41477.59 88888.00 2024-05-27 14:53:52.000 148 22457.84 133.51 41477.62 88888.00 2024-05-27 14:53:53.000 148 22457.89 133.47 41477.61 88888.00 2024-05-27 14:53:54.000 148 22457.91 133.45 41477.59 88888.00 2024-05-27 14:53:55.000 148 22457.87 133.46 41477.52 47548.84 2024-05-27 14:53:56.000 148 22457.81 133.47 41477.46 88888.00 2024-05-27 14:53:57.000 148 22457.79 133.51 41477.48 88888.00 2024-05-27 14:53:58.000 148 22457.81 133.57 41477.50 88888.00 2024-05-27 14:53:59.000 148 22457.82 133.57 41477.50 88888.00 2024-05-27 14:54:00.000 148 22457.82 133.54 41477.49 47548.83 2024-05-27 14:54:01.000 148 22457.85 133.54 41477.46 88888.00 2024-05-27 14:54:02.000 148 22457.86 133.55 41477.44 88888.00 2024-05-27 14:54:03.000 148 22457.86 133.58 41477.46 88888.00 2024-05-27 14:54:04.000 148 22457.87 133.60 41477.51 88888.00 2024-05-27 14:54:05.000 148 22457.88 133.55 41477.50 47548.83 2024-05-27 14:54:06.000 148 22457.85 133.51 41477.50 88888.00 2024-05-27 14:54:07.000 148 22457.85 133.56 41477.55 88888.00 2024-05-27 14:54:08.000 148 22457.90 133.63 41477.59 88888.00 2024-05-27 14:54:09.000 148 22457.91 133.69 41477.59 88888.00 2024-05-27 14:54:10.000 148 22457.83 133.71 41477.57 47548.78 2024-05-27 14:54:11.000 148 22457.75 133.69 41477.58 88888.00 2024-05-27 14:54:12.000 148 22457.73 133.62 41477.54 88888.00 2024-05-27 14:54:13.000 148 22457.72 133.54 41477.46 88888.00 2024-05-27 14:54:14.000 148 22457.72 133.53 41477.44 88888.00 2024-05-27 14:54:15.000 148 22457.73 133.57 41477.53 47548.78 2024-05-27 14:54:16.000 148 22457.72 133.60 41477.59 88888.00 2024-05-27 14:54:17.000 148 22457.68 133.61 41477.57 88888.00 2024-05-27 14:54:18.000 148 22457.68 133.61 41477.54 88888.00 2024-05-27 14:54:19.000 148 22457.69 133.63 41477.55 88888.00 2024-05-27 14:54:20.000 148 22457.65 133.62 41477.56 47548.81 2024-05-27 14:54:21.000 148 22457.60 133.57 41477.54 88888.00 2024-05-27 14:54:22.000 148 22457.62 133.55 41477.52 88888.00 2024-05-27 14:54:23.000 148 22457.67 133.59 41477.59 88888.00 2024-05-27 14:54:24.000 148 22457.70 133.65 41477.64 88888.00 2024-05-27 14:54:25.000 148 22457.70 133.61 41477.57 47548.80 2024-05-27 14:54:26.000 148 22457.72 133.56 41477.48 88888.00 2024-05-27 14:54:27.000 148 22457.75 133.59 41477.48 88888.00 2024-05-27 14:54:28.000 148 22457.76 133.61 41477.53 88888.00 2024-05-27 14:54:29.000 148 22457.76 133.59 41477.60 88888.00 2024-05-27 14:54:30.000 148 22457.78 133.59 41477.66 47548.82 2024-05-27 14:54:31.000 148 22457.80 133.59 41477.66 88888.00 2024-05-27 14:54:32.000 148 22457.81 133.65 41477.63 88888.00 2024-05-27 14:54:33.000 148 22457.82 133.75 41477.56 88888.00 2024-05-27 14:54:34.000 148 22457.85 133.78 41477.55 88888.00 2024-05-27 14:54:35.000 148 22457.89 133.74 41477.63 47548.80 2024-05-27 14:54:36.000 148 22457.88 133.71 41477.64 88888.00 2024-05-27 14:54:37.000 148 22457.81 133.65 41477.56 88888.00 2024-05-27 14:54:38.000 148 22457.76 133.59 41477.48 88888.00 2024-05-27 14:54:39.000 148 22457.80 133.61 41477.45 88888.00 2024-05-27 14:54:40.000 148 22457.85 133.68 41477.47 47548.82 2024-05-27 14:54:41.000 148 22457.86 133.69 41477.56 88888.00 2024-05-27 14:54:42.000 148 22457.88 133.62 41477.66 88888.00 2024-05-27 14:54:43.000 148 22457.93 133.57 41477.70 88888.00 2024-05-27 14:54:44.000 148 22457.97 133.57 41477.67 88888.00 2024-05-27 14:54:45.000 148 22457.91 133.58 41477.54 47548.83 2024-05-27 14:54:46.000 148 22457.84 133.59 41477.38 88888.00 2024-05-27 14:54:47.000 148 22457.83 133.60 41477.30 88888.00 2024-05-27 14:54:48.000 148 22457.86 133.57 41477.31 88888.00 2024-05-27 14:54:49.000 148 22457.89 133.59 41477.34 88888.00 2024-05-27 14:54:50.000 148 22457.90 133.68 41477.41 47548.82 2024-05-27 14:54:51.000 148 22457.90 133.74 41477.47 88888.00 2024-05-27 14:54:52.000 148 22457.91 133.73 41477.53 88888.00 2024-05-27 14:54:53.000 148 22457.90 133.68 41477.57 88888.00 2024-05-27 14:54:54.000 148 22457.92 133.65 41477.57 88888.00 2024-05-27 14:54:55.000 148 22457.99 133.64 41477.53 47548.85 2024-05-27 14:54:56.000 148 22458.02 133.63 41477.46 88888.00 2024-05-27 14:54:57.000 148 22457.95 133.59 41477.40 88888.00 2024-05-27 14:54:58.000 148 22457.84 133.53 41477.41 88888.00 2024-05-27 14:54:59.000 148 22457.81 133.52 41477.45 88888.00 2024-05-27 14:55:00.000 148 22457.86 133.60 41477.50 47548.86 2024-05-27 14:55:01.000 148 22457.92 133.66 41477.54 88888.00 2024-05-27 14:55:02.000 148 22457.88 133.57 41477.48 88888.00 2024-05-27 14:55:03.000 148 22457.83 133.52 41477.41 88888.00 2024-05-27 14:55:04.000 148 22457.84 133.57 41477.46 88888.00 2024-05-27 14:55:05.000 148 22457.87 133.58 41477.51 47548.87 2024-05-27 14:55:06.000 148 22457.90 133.52 41477.48 88888.00 2024-05-27 14:55:07.000 148 22457.95 133.49 41477.39 88888.00 2024-05-27 14:55:08.000 148 22457.96 133.52 41477.38 88888.00 2024-05-27 14:55:09.000 148 22457.93 133.57 41477.45 88888.00 2024-05-27 14:55:10.000 148 22457.92 133.57 41477.50 47548.90 2024-05-27 14:55:11.000 148 22457.91 133.52 41477.46 88888.00 2024-05-27 14:55:12.000 148 22457.92 133.52 41477.44 88888.00 2024-05-27 14:55:13.000 148 22457.93 133.57 41477.48 88888.00 2024-05-27 14:55:14.000 148 22457.95 133.62 41477.50 88888.00 2024-05-27 14:55:15.000 148 22457.98 133.63 41477.46 47548.92 2024-05-27 14:55:16.000 148 22457.98 133.60 41477.49 88888.00 2024-05-27 14:55:17.000 148 22457.98 133.58 41477.57 88888.00 2024-05-27 14:55:18.000 148 22457.97 133.61 41477.56 88888.00 2024-05-27 14:55:19.000 148 22457.95 133.63 41477.47 88888.00 2024-05-27 14:55:20.000 148 22457.97 133.67 41477.44 47548.92 2024-05-27 14:55:21.000 148 22457.99 133.75 41477.50 88888.00 2024-05-27 14:55:22.000 148 22457.98 133.83 41477.58 88888.00 2024-05-27 14:55:23.000 148 22457.98 133.82 41477.62 88888.00 2024-05-27 14:55:24.000 148 22457.98 133.72 41477.63 88888.00 2024-05-27 14:55:25.000 148 22457.96 133.68 41477.66 47548.91 2024-05-27 14:55:26.000 148 22457.91 133.68 41477.66 88888.00 2024-05-27 14:55:27.000 148 22457.87 133.65 41477.63 88888.00 2024-05-27 14:55:28.000 148 22457.85 133.64 41477.60 88888.00 2024-05-27 14:55:29.000 148 22457.86 133.64 41477.56 88888.00 2024-05-27 14:55:30.000 148 22457.84 133.63 41477.55 47548.84 2024-05-27 14:55:31.000 148 22457.81 133.61 41477.62 88888.00 2024-05-27 14:55:32.000 148 22457.86 133.59 41477.66 88888.00 2024-05-27 14:55:33.000 148 22457.94 133.57 41477.59 88888.00 2024-05-27 14:55:34.000 148 22457.92 133.56 41477.51 88888.00 2024-05-27 14:55:35.000 148 22457.83 133.57 41477.49 47548.81 2024-05-27 14:55:36.000 148 22457.77 133.62 41477.48 88888.00 2024-05-27 14:55:37.000 148 22457.77 133.67 41477.48 88888.00 2024-05-27 14:55:38.000 148 22457.80 133.70 41477.53 88888.00 2024-05-27 14:55:39.000 148 22457.84 133.67 41477.57 88888.00 2024-05-27 14:55:40.000 148 22457.88 133.62 41477.59 47548.86 2024-05-27 14:55:41.000 148 22457.94 133.62 41477.59 88888.00 2024-05-27 14:55:42.000 148 22458.01 133.66 41477.55 88888.00 2024-05-27 14:55:43.000 148 22458.01 133.67 41477.54 88888.00 2024-05-27 14:55:44.000 148 22457.96 133.64 41477.61 88888.00 2024-05-27 14:55:45.000 148 22457.95 133.63 41477.66 47548.93 2024-05-27 14:55:46.000 148 22457.99 133.64 41477.62 88888.00 2024-05-27 14:55:47.000 148 22458.02 133.60 41477.58 88888.00 2024-05-27 14:55:48.000 148 22458.03 133.54 41477.57 88888.00 2024-05-27 14:55:49.000 148 22458.03 133.55 41477.64 88888.00 2024-05-27 14:55:50.000 148 22458.03 133.62 41477.81 47549.03 2024-05-27 14:55:51.000 148 22458.03 133.66 41477.90 88888.00 2024-05-27 14:55:52.000 148 22458.04 133.62 41477.81 88888.00 2024-05-27 14:55:53.000 148 22458.06 133.55 41477.68 88888.00 2024-05-27 14:55:54.000 148 22458.06 133.53 41477.65 88888.00 2024-05-27 14:55:55.000 148 22458.09 133.59 41477.67 47549.06 2024-05-27 14:55:56.000 148 22458.10 133.66 41477.75 88888.00 2024-05-27 14:55:57.000 148 22458.09 133.65 41477.76 88888.00 2024-05-27 14:55:58.000 148 22458.08 133.60 41477.67 88888.00 2024-05-27 14:55:59.000 148 22458.09 133.59 41477.64 88888.00 2024-05-27 14:56:00.000 148 22458.07 133.58 41477.66 47549.09 2024-05-27 14:56:01.000 148 22458.06 133.56 41477.64 88888.00 2024-05-27 14:56:02.000 148 22458.09 133.54 41477.57 88888.00 2024-05-27 14:56:03.000 148 22458.09 133.51 41477.57 88888.00 2024-05-27 14:56:04.000 148 22458.08 133.48 41477.64 88888.00 2024-05-27 14:56:05.000 148 22458.08 133.51 41477.67 47549.09 2024-05-27 14:56:06.000 148 22458.06 133.55 41477.66 88888.00 2024-05-27 14:56:07.000 148 22458.05 133.59 41477.72 88888.00 2024-05-27 14:56:08.000 148 22458.02 133.60 41477.77 88888.00 2024-05-27 14:56:09.000 148 22457.99 133.58 41477.71 88888.00 2024-05-27 14:56:10.000 148 22458.01 133.58 41477.64 47549.11 2024-05-27 14:56:11.000 148 22458.09 133.63 41477.66 88888.00 2024-05-27 14:56:12.000 148 22458.14 133.67 41477.73 88888.00 2024-05-27 14:56:13.000 148 22458.13 133.67 41477.76 88888.00 2024-05-27 14:56:14.000 148 22458.09 133.61 41477.75 88888.00 2024-05-27 14:56:15.000 148 22458.10 133.55 41477.75 47549.14 2024-05-27 14:56:16.000 148 22458.17 133.55 41477.79 88888.00 2024-05-27 14:56:17.000 148 22458.22 133.60 41477.86 88888.00 2024-05-27 14:56:18.000 148 22458.22 133.66 41477.89 88888.00 2024-05-27 14:56:19.000 148 22458.17 133.67 41477.82 88888.00 2024-05-27 14:56:20.000 148 22458.12 133.61 41477.72 47549.19 2024-05-27 14:56:21.000 148 22458.07 133.56 41477.68 88888.00 2024-05-27 14:56:22.000 148 22458.07 133.57 41477.71 88888.00 2024-05-27 14:56:23.000 148 22458.12 133.59 41477.79 88888.00 2024-05-27 14:56:24.000 148 22458.15 133.58 41477.88 88888.00 2024-05-27 14:56:25.000 148 22458.10 133.57 41477.93 47549.17 2024-05-27 14:56:26.000 148 22458.06 133.57 41477.90 88888.00 2024-05-27 14:56:27.000 148 22458.07 133.59 41477.80 88888.00 2024-05-27 14:56:28.000 148 22458.07 133.65 41477.74 88888.00 2024-05-27 14:56:29.000 148 22458.06 133.68 41477.79 88888.00 2024-05-27 14:56:30.000 148 22458.07 133.64 41477.86 47549.22 2024-05-27 14:56:31.000 148 22458.08 133.61 41477.89 88888.00 2024-05-27 14:56:32.000 148 22458.08 133.61 41477.89 88888.00 2024-05-27 14:56:33.000 148 22458.06 133.61 41477.90 88888.00 2024-05-27 14:56:34.000 148 22458.06 133.58 41477.89 88888.00 2024-05-27 14:56:35.000 148 22458.10 133.56 41477.86 47549.21 2024-05-27 14:56:36.000 148 22458.13 133.58 41477.85 88888.00 2024-05-27 14:56:37.000 148 22458.12 133.63 41477.88 88888.00 2024-05-27 14:56:38.000 148 22458.10 133.69 41477.91 88888.00 2024-05-27 14:56:39.000 148 22458.09 133.71 41477.93 88888.00 2024-05-27 14:56:40.000 148 22458.09 133.69 41477.96 47549.22 2024-05-27 14:56:41.000 148 22458.05 133.67 41477.95 88888.00 2024-05-27 14:56:42.000 148 22458.02 133.68 41477.91 88888.00 2024-05-27 14:56:43.000 148 22458.06 133.74 41477.90 88888.00 2024-05-27 14:56:44.000 148 22458.12 133.76 41477.88 88888.00 2024-05-27 14:56:45.000 148 22458.12 133.75 41477.86 47549.19 2024-05-27 14:56:46.000 148 22458.07 133.76 41477.89 88888.00 2024-05-27 14:56:47.000 148 22458.00 133.77 41477.94 88888.00 2024-05-27 14:56:48.000 148 22457.96 133.76 41477.90 88888.00 2024-05-27 14:56:49.000 148 22457.93 133.76 41477.82 88888.00 2024-05-27 14:56:50.000 148 22457.92 133.79 41477.81 47549.14 2024-05-27 14:56:51.000 148 22457.93 133.82 41477.88 88888.00 2024-05-27 14:56:52.000 148 22457.95 133.78 41477.91 88888.00 2024-05-27 14:56:53.000 148 22457.95 133.71 41477.87 88888.00 2024-05-27 14:56:54.000 148 22457.96 133.66 41477.84 88888.00 2024-05-27 14:56:55.000 148 22457.98 133.63 41477.88 47549.12 2024-05-27 14:56:56.000 148 22458.00 133.64 41477.98 88888.00 2024-05-27 14:56:57.000 148 22457.97 133.65 41478.06 88888.00 2024-05-27 14:56:58.000 148 22457.92 133.67 41478.07 88888.00 2024-05-27 14:56:59.000 148 22457.97 133.70 41478.03 88888.00 2024-05-27 14:57:00.000 148 22458.07 133.68 41477.96 47549.15 2024-05-27 14:57:01.000 148 22458.13 133.60 41477.92 88888.00 2024-05-27 14:57:02.000 148 22458.10 133.55 41477.95 88888.00 2024-05-27 14:57:03.000 148 22458.04 133.52 41477.99 88888.00 2024-05-27 14:57:04.000 148 22458.00 133.50 41477.94 88888.00 2024-05-27 14:57:05.000 148 22457.94 133.51 41477.86 47549.19 2024-05-27 14:57:06.000 148 22457.89 133.57 41477.82 88888.00 2024-05-27 14:57:07.000 148 22457.87 133.61 41477.84 88888.00 2024-05-27 14:57:08.000 148 22457.88 133.62 41477.92 88888.00 2024-05-27 14:57:09.000 148 22457.94 133.60 41477.96 88888.00 2024-05-27 14:57:10.000 148 22457.96 133.61 41477.98 47549.19 2024-05-27 14:57:11.000 148 22457.95 133.66 41478.03 88888.00 2024-05-27 14:57:12.000 148 22457.99 133.72 41478.09 88888.00 2024-05-27 14:57:13.000 148 22458.05 133.79 41478.07 88888.00 2024-05-27 14:57:14.000 148 22458.04 133.80 41477.98 88888.00 2024-05-27 14:57:15.000 148 22457.97 133.77 41477.92 47549.17 2024-05-27 14:57:16.000 148 22457.91 133.73 41477.97 88888.00 2024-05-27 14:57:17.000 148 22457.89 133.70 41478.01 88888.00 2024-05-27 14:57:18.000 148 22457.88 133.70 41477.98 88888.00 2024-05-27 14:57:19.000 148 22457.90 133.71 41477.96 88888.00 2024-05-27 14:57:20.000 148 22457.90 133.71 41477.98 47549.18 2024-05-27 14:57:21.000 148 22457.91 133.71 41477.98 88888.00 2024-05-27 14:57:22.000 148 22457.96 133.70 41478.01 88888.00 2024-05-27 14:57:23.000 148 22458.00 133.69 41478.06 88888.00 2024-05-27 14:57:24.000 148 22458.00 133.71 41478.10 88888.00 2024-05-27 14:57:25.000 148 22457.97 133.72 41478.11 47549.21 2024-05-27 14:57:26.000 148 22457.97 133.73 41478.13 88888.00 2024-05-27 14:57:27.000 148 22457.94 133.73 41478.12 88888.00 2024-05-27 14:57:28.000 148 22457.92 133.71 41478.07 88888.00 2024-05-27 14:57:29.000 148 22457.93 133.67 41478.07 88888.00 2024-05-27 14:57:30.000 148 22457.95 133.65 41478.09 47549.25 2024-05-27 14:57:31.000 148 22457.93 133.62 41478.06 88888.00 2024-05-27 14:57:32.000 148 22457.93 133.60 41478.02 88888.00 2024-05-27 14:57:33.000 148 22458.00 133.65 41478.03 88888.00 2024-05-27 14:57:34.000 148 22458.08 133.75 41478.05 88888.00 2024-05-27 14:57:35.000 148 22458.09 133.81 41478.04 47549.26 2024-05-27 14:57:36.000 148 22458.08 133.87 41478.01 88888.00 2024-05-27 14:57:37.000 148 22458.09 133.89 41477.98 88888.00 2024-05-27 14:57:38.000 148 22458.08 133.81 41477.91 88888.00 2024-05-27 14:57:39.000 148 22458.06 133.74 41477.84 88888.00 2024-05-27 14:57:40.000 148 22458.03 133.73 41477.81 47549.26 2024-05-27 14:57:41.000 148 22458.01 133.75 41477.83 88888.00 2024-05-27 14:57:42.000 148 22458.00 133.76 41477.85 88888.00 2024-05-27 14:57:43.000 148 22458.03 133.74 41477.86 88888.00 2024-05-27 14:57:44.000 148 22458.06 133.73 41477.88 88888.00 2024-05-27 14:57:45.000 148 22458.04 133.75 41477.94 47549.28 2024-05-27 14:57:46.000 148 22458.04 133.79 41477.99 88888.00 2024-05-27 14:57:47.000 148 22458.09 133.80 41478.00 88888.00 2024-05-27 14:57:48.000 148 22458.08 133.79 41477.98 88888.00 2024-05-27 14:57:49.000 148 22458.05 133.80 41477.98 88888.00 2024-05-27 14:57:50.000 148 22458.06 133.82 41478.00 47549.28 2024-05-27 14:57:51.000 148 22458.06 133.80 41478.00 88888.00 2024-05-27 14:57:52.000 148 22458.03 133.80 41478.00 88888.00 2024-05-27 14:57:53.000 148 22457.97 133.82 41477.98 88888.00 2024-05-27 14:57:54.000 148 22457.90 133.85 41477.97 88888.00 2024-05-27 14:57:55.000 148 22457.86 133.86 41477.98 47549.24 2024-05-27 14:57:56.000 148 22457.84 133.87 41478.01 88888.00 2024-05-27 14:57:57.000 148 22457.84 133.87 41478.06 88888.00 2024-05-27 14:57:58.000 148 22457.85 133.88 41478.12 88888.00 2024-05-27 14:57:59.000 148 22457.88 133.91 41478.16 88888.00 2024-05-27 14:58:00.000 148 22457.90 133.91 41478.17 47549.27 2024-05-27 14:58:01.000 148 22457.91 133.86 41478.16 88888.00 2024-05-27 14:58:02.000 148 22457.94 133.87 41478.15 88888.00 2024-05-27 14:58:03.000 148 22457.98 133.92 41478.19 88888.00 2024-05-27 14:58:04.000 148 22457.97 133.95 41478.21 88888.00 2024-05-27 14:58:05.000 148 22457.92 133.96 41478.15 47549.24 2024-05-27 14:58:06.000 148 22457.86 134.00 41478.09 88888.00 2024-05-27 14:58:07.000 148 22457.87 134.02 41478.10 88888.00 2024-05-27 14:58:08.000 148 22457.95 134.02 41478.17 88888.00 2024-05-27 14:58:09.000 148 22457.99 134.05 41478.25 88888.00 2024-05-27 14:58:10.000 148 22457.94 134.07 41478.24 47549.25 2024-05-27 14:58:11.000 148 22457.88 134.07 41478.12 88888.00 2024-05-27 14:58:12.000 148 22457.88 134.06 41478.09 88888.00 2024-05-27 14:58:13.000 148 22457.89 134.02 41478.15 88888.00 2024-05-27 14:58:14.000 148 22457.89 133.98 41478.17 88888.00 2024-05-27 14:58:15.000 148 22457.92 133.97 41478.14 47549.26 2024-05-27 14:58:16.000 148 22457.94 134.04 41478.14 88888.00 2024-05-27 14:58:17.000 148 22457.92 134.10 41478.18 88888.00 2024-05-27 14:58:18.000 148 22457.92 134.05 41478.15 88888.00 2024-05-27 14:58:19.000 148 22457.96 134.00 41478.10 88888.00 2024-05-27 14:58:20.000 148 22457.99 134.02 41478.11 47549.20 2024-05-27 14:58:21.000 148 22457.96 134.03 41478.15 88888.00 2024-05-27 14:58:22.000 148 22457.89 134.04 41478.14 88888.00 2024-05-27 14:58:23.000 148 22457.86 134.06 41478.10 88888.00 2024-05-27 14:58:24.000 148 22457.89 134.07 41478.11 88888.00 2024-05-27 14:58:25.000 148 22457.92 134.06 41478.24 47549.22 2024-05-27 14:58:26.000 148 22457.89 134.07 41478.30 88888.00 2024-05-27 14:58:27.000 148 22457.81 134.11 41478.20 88888.00 2024-05-27 14:58:28.000 148 22457.77 134.12 41478.12 88888.00 2024-05-27 14:58:29.000 148 22457.78 134.07 41478.13 88888.00 2024-05-27 14:58:30.000 148 22457.76 134.01 41478.12 47549.18 2024-05-27 14:58:31.000 148 22457.71 134.00 41478.11 88888.00 2024-05-27 14:58:32.000 148 22457.76 134.06 41478.15 88888.00 2024-05-27 14:58:33.000 148 22457.86 134.13 41478.20 88888.00 2024-05-27 14:58:34.000 148 22457.87 134.13 41478.19 88888.00 2024-05-27 14:58:35.000 148 22457.81 134.07 41478.13 47549.19 2024-05-27 14:58:36.000 148 22457.73 134.01 41478.06 88888.00 2024-05-27 14:58:37.000 148 22457.67 134.01 41478.02 88888.00 2024-05-27 14:58:38.000 148 22457.66 134.02 41478.05 88888.00 2024-05-27 14:58:39.000 148 22457.67 134.03 41478.11 88888.00 2024-05-27 14:58:40.000 148 22457.68 134.05 41478.16 47549.18 2024-05-27 14:58:41.000 148 22457.68 134.07 41478.19 88888.00 2024-05-27 14:58:42.000 148 22457.63 134.08 41478.19 88888.00 2024-05-27 14:58:43.000 148 22457.60 134.06 41478.17 88888.00 2024-05-27 14:58:44.000 148 22457.60 133.98 41478.14 88888.00 2024-05-27 14:58:45.000 148 22457.60 133.93 41478.13 47549.18 2024-05-27 14:58:46.000 148 22457.58 133.98 41478.14 88888.00 2024-05-27 14:58:47.000 148 22457.60 134.04 41478.16 88888.00 2024-05-27 14:58:48.000 148 22457.63 134.04 41478.17 88888.00 2024-05-27 14:58:49.000 148 22457.67 134.06 41478.16 88888.00 2024-05-27 14:58:50.000 148 22457.71 134.11 41478.19 47549.22 2024-05-27 14:58:51.000 148 22457.74 134.11 41478.21 88888.00 2024-05-27 14:58:52.000 148 22457.73 134.07 41478.12 88888.00 2024-05-27 14:58:53.000 148 22457.71 134.04 41478.01 88888.00 2024-05-27 14:58:54.000 148 22457.71 134.03 41478.00 88888.00 2024-05-27 14:58:55.000 148 22457.73 134.05 41478.04 47549.24 2024-05-27 14:58:56.000 148 22457.75 134.11 41478.10 88888.00 2024-05-27 14:58:57.000 148 22457.78 134.11 41478.15 88888.00 2024-05-27 14:58:58.000 148 22457.78 134.03 41478.19 88888.00 2024-05-27 14:58:59.000 148 22457.76 133.94 41478.17 88888.00 2024-05-27 14:59:00.000 148 22457.75 133.90 41478.13 47549.25 2024-05-27 14:59:01.000 148 22457.78 133.91 41478.15 88888.00 2024-05-27 14:59:02.000 148 22457.80 133.90 41478.19 88888.00 2024-05-27 14:59:03.000 148 22457.78 133.90 41478.24 88888.00 2024-05-27 14:59:04.000 148 22457.73 133.93 41478.31 88888.00 2024-05-27 14:59:05.000 148 22457.72 134.00 41478.37 47549.26 2024-05-27 14:59:06.000 148 22457.77 134.08 41478.41 88888.00 2024-05-27 14:59:07.000 148 22457.83 134.14 41478.39 88888.00 2024-05-27 14:59:08.000 148 22457.83 134.16 41478.32 88888.00 2024-05-27 14:59:09.000 148 22457.81 134.14 41478.25 88888.00 2024-05-27 14:59:10.000 148 22457.82 134.10 41478.24 47549.25 2024-05-27 14:59:11.000 148 22457.82 134.07 41478.29 88888.00 2024-05-27 14:59:12.000 148 22457.82 134.08 41478.36 88888.00 2024-05-27 14:59:13.000 148 22457.80 134.08 41478.36 88888.00 2024-05-27 14:59:14.000 148 22457.79 134.07 41478.29 88888.00 2024-05-27 14:59:15.000 148 22457.83 134.10 41478.28 47549.29 2024-05-27 14:59:16.000 148 22457.88 134.13 41478.33 88888.00 2024-05-27 14:59:17.000 148 22457.89 134.15 41478.36 88888.00 2024-05-27 14:59:18.000 148 22457.91 134.12 41478.31 88888.00 2024-05-27 14:59:19.000 148 22457.92 134.08 41478.21 88888.00 2024-05-27 14:59:20.000 148 22457.88 134.05 41478.23 47549.26 2024-05-27 14:59:21.000 148 22457.83 134.05 41478.36 88888.00 2024-05-27 14:59:22.000 148 22457.81 134.09 41478.43 88888.00 2024-05-27 14:59:23.000 148 22457.83 134.17 41478.41 88888.00 2024-05-27 14:59:24.000 148 22457.84 134.21 41478.40 88888.00 2024-05-27 14:59:25.000 148 22457.82 134.19 41478.39 47549.28 2024-05-27 14:59:26.000 148 22457.81 134.17 41478.41 88888.00 2024-05-27 14:59:27.000 148 22457.78 134.20 41478.44 88888.00 2024-05-27 14:59:28.000 148 22457.76 134.24 41478.43 88888.00 2024-05-27 14:59:29.000 148 22457.74 134.25 41478.39 88888.00 2024-05-27 14:59:30.000 148 22457.74 134.24 41478.36 47549.29 2024-05-27 14:59:31.000 148 22457.74 134.26 41478.39 88888.00 2024-05-27 14:59:32.000 148 22457.73 134.26 41478.41 88888.00 2024-05-27 14:59:33.000 148 22457.72 134.21 41478.35 88888.00 2024-05-27 14:59:34.000 148 22457.74 134.16 41478.29 88888.00 2024-05-27 14:59:35.000 148 22457.76 134.12 41478.27 47549.29 2024-05-27 14:59:36.000 148 22457.76 134.09 41478.28 88888.00 2024-05-27 14:59:37.000 148 22457.76 134.10 41478.34 88888.00 2024-05-27 14:59:38.000 148 22457.74 134.11 41478.34 88888.00 2024-05-27 14:59:39.000 148 22457.74 134.09 41478.29 88888.00 2024-05-27 14:59:40.000 148 22457.74 134.09 41478.25 47549.32 2024-05-27 14:59:41.000 148 22457.75 134.14 41478.26 88888.00 2024-05-27 14:59:42.000 148 22457.80 134.21 41478.29 88888.00 2024-05-27 14:59:43.000 148 22457.83 134.21 41478.28 88888.00 2024-05-27 14:59:44.000 148 22457.80 134.19 41478.28 88888.00 2024-05-27 14:59:45.000 148 22457.73 134.23 41478.27 47549.33 2024-05-27 14:59:46.000 148 22457.74 134.27 41478.27 88888.00 2024-05-27 14:59:47.000 148 22457.81 134.29 41478.28 88888.00 2024-05-27 14:59:48.000 148 22457.85 134.28 41478.31 88888.00 2024-05-27 14:59:49.000 148 22457.84 134.29 41478.32 88888.00 2024-05-27 14:59:50.000 148 22457.84 134.32 41478.34 47549.37 2024-05-27 14:59:51.000 148 22457.85 134.33 41478.37 88888.00 2024-05-27 14:59:52.000 148 22457.83 134.28 41478.37 88888.00 2024-05-27 14:59:53.000 148 22457.85 134.25 41478.35 88888.00 2024-05-27 14:59:54.000 148 22457.97 134.30 41478.39 88888.00 2024-05-27 14:59:55.000 148 22458.01 134.32 41478.41 47549.41 2024-05-27 14:59:56.000 148 22457.93 134.27 41478.34 88888.00 2024-05-27 14:59:57.000 148 22457.89 134.21 41478.31 88888.00 2024-05-27 14:59:58.000 148 22457.92 134.18 41478.37 88888.00 2024-05-27 14:59:59.000 148 22457.94 134.19 41478.44 88888.00 2024-05-27 15:00:00.000 148 22457.89 134.21 41478.40 47549.43 2024-05-27 15:00:01.000 148 22457.87 134.21 41478.33 88888.00 2024-05-27 15:00:02.000 148 22457.91 134.22 41478.38 88888.00 2024-05-27 15:00:03.000 148 22457.93 134.20 41478.46 88888.00 2024-05-27 15:00:04.000 148 22457.91 134.15 41478.48 88888.00 2024-05-27 15:00:05.000 148 22457.85 134.11 41478.52 47549.40 2024-05-27 15:00:06.000 148 22457.79 134.08 41478.52 88888.00 2024-05-27 15:00:07.000 148 22457.76 134.09 41478.52 88888.00 2024-05-27 15:00:08.000 148 22457.78 134.11 41478.51 88888.00 2024-05-27 15:00:09.000 148 22457.79 134.11 41478.43 88888.00 2024-05-27 15:00:10.000 148 22457.78 134.06 41478.34 47549.43 2024-05-27 15:00:11.000 148 22457.76 134.05 41478.32 88888.00 2024-05-27 15:00:12.000 148 22457.75 134.10 41478.34 88888.00 2024-05-27 15:00:13.000 148 22457.76 134.11 41478.38 88888.00 2024-05-27 15:00:14.000 148 22457.76 134.12 41478.41 88888.00 2024-05-27 15:00:15.000 148 22457.68 134.18 41478.41 47549.42 2024-05-27 15:00:16.000 148 22457.65 134.24 41478.39 88888.00 2024-05-27 15:00:17.000 148 22457.75 134.19 41478.36 88888.00 2024-05-27 15:00:18.000 148 22457.82 134.12 41478.33 88888.00 2024-05-27 15:00:19.000 148 22457.81 134.11 41478.33 88888.00 2024-05-27 15:00:20.000 148 22457.81 134.12 41478.33 47549.43 2024-05-27 15:00:21.000 148 22457.83 134.10 41478.31 88888.00 2024-05-27 15:00:22.000 148 22457.84 134.09 41478.33 88888.00 2024-05-27 15:00:23.000 148 22457.84 134.10 41478.38 88888.00 2024-05-27 15:00:24.000 148 22457.85 134.09 41478.41 88888.00 2024-05-27 15:00:25.000 148 22457.83 134.03 41478.38 47549.47 2024-05-27 15:00:26.000 148 22457.76 134.00 41478.34 88888.00 2024-05-27 15:00:27.000 148 22457.76 134.05 41478.32 88888.00 2024-05-27 15:00:28.000 148 22457.84 134.13 41478.32 88888.00 2024-05-27 15:00:29.000 148 22457.91 134.17 41478.38 88888.00 2024-05-27 15:00:30.000 148 22457.93 134.19 41478.48 47549.45 2024-05-27 15:00:31.000 148 22457.90 134.19 41478.52 88888.00 2024-05-27 15:00:32.000 148 22457.85 134.18 41478.50 88888.00 2024-05-27 15:00:33.000 148 22457.84 134.16 41478.45 88888.00 2024-05-27 15:00:34.000 148 22457.84 134.10 41478.37 88888.00 2024-05-27 15:00:35.000 148 22457.88 134.07 41478.34 47549.50 2024-05-27 15:00:36.000 148 22457.93 134.07 41478.38 88888.00 2024-05-27 15:00:37.000 148 22457.94 134.06 41478.46 88888.00 2024-05-27 15:00:38.000 148 22457.90 134.05 41478.46 88888.00 2024-05-27 15:00:39.000 148 22457.86 134.09 41478.40 88888.00 2024-05-27 15:00:40.000 148 22457.85 134.15 41478.35 47549.50 2024-05-27 15:00:41.000 148 22457.85 134.18 41478.31 88888.00 2024-05-27 15:00:42.000 148 22457.87 134.15 41478.34 88888.00 2024-05-27 15:00:43.000 148 22457.93 134.14 41478.43 88888.00 2024-05-27 15:00:44.000 148 22457.98 134.15 41478.46 88888.00 2024-05-27 15:00:45.000 148 22457.95 134.16 41478.41 47549.53 2024-05-27 15:00:46.000 148 22457.89 134.20 41478.36 88888.00 2024-05-27 15:00:47.000 148 22457.87 134.26 41478.37 88888.00 2024-05-27 15:00:48.000 148 22457.89 134.25 41478.40 88888.00 2024-05-27 15:00:49.000 148 22457.92 134.18 41478.41 88888.00 2024-05-27 15:00:50.000 148 22457.89 134.08 41478.40 47549.56 2024-05-27 15:00:51.000 148 22457.79 134.04 41478.34 88888.00 2024-05-27 15:00:52.000 148 22457.75 134.02 41478.29 88888.00 2024-05-27 15:00:53.000 148 22457.84 133.99 41478.32 88888.00 2024-05-27 15:00:54.000 148 22457.92 134.00 41478.43 88888.00 2024-05-27 15:00:55.000 148 22457.91 134.08 41478.52 47549.55 2024-05-27 15:00:56.000 148 22457.90 134.14 41478.60 88888.00 2024-05-27 15:00:57.000 148 22457.92 134.13 41478.64 88888.00 2024-05-27 15:00:58.000 148 22457.94 134.13 41478.56 88888.00 2024-05-27 15:00:59.000 148 22457.92 134.16 41478.47 88888.00 2024-05-27 15:01:00.000 148 22457.87 134.20 41478.51 47549.52 2024-05-27 15:01:01.000 148 22457.83 134.20 41478.55 88888.00 2024-05-27 15:01:02.000 148 22457.85 134.20 41478.56 88888.00 2024-05-27 15:01:03.000 148 22457.89 134.17 41478.57 88888.00 2024-05-27 15:01:04.000 148 22457.88 134.10 41478.53 88888.00 2024-05-27 15:01:05.000 148 22457.85 134.09 41478.47 47549.58 2024-05-27 15:01:06.000 148 22457.81 134.17 41478.44 88888.00 2024-05-27 15:01:07.000 148 22457.77 134.21 41478.43 88888.00 2024-05-27 15:01:08.000 148 22457.78 134.19 41478.50 88888.00 2024-05-27 15:01:09.000 148 22457.83 134.15 41478.61 88888.00 2024-05-27 15:01:10.000 148 22457.87 134.17 41478.67 47549.56 2024-05-27 15:01:11.000 148 22457.90 134.23 41478.62 88888.00 2024-05-27 15:01:12.000 148 22457.88 134.26 41478.54 88888.00 2024-05-27 15:01:13.000 148 22457.85 134.29 41478.52 88888.00 2024-05-27 15:01:14.000 148 22457.89 134.30 41478.57 88888.00 2024-05-27 15:01:15.000 148 22457.96 134.28 41478.59 47549.59 2024-05-27 15:01:16.000 148 22458.02 134.25 41478.56 88888.00 2024-05-27 15:01:17.000 148 22458.05 134.24 41478.59 88888.00 2024-05-27 15:01:18.000 148 22458.02 134.24 41478.66 88888.00 2024-05-27 15:01:19.000 148 22457.93 134.21 41478.64 88888.00 2024-05-27 15:01:20.000 148 22457.87 134.17 41478.57 47549.57 2024-05-27 15:01:21.000 148 22457.90 134.16 41478.60 88888.00 2024-05-27 15:01:22.000 148 22457.97 134.13 41478.68 88888.00 2024-05-27 15:01:23.000 148 22458.01 134.10 41478.70 88888.00 2024-05-27 15:01:24.000 148 22457.99 134.09 41478.71 88888.00 2024-05-27 15:01:25.000 148 22457.97 134.10 41478.74 47549.60 2024-05-27 15:01:26.000 148 22457.97 134.16 41478.75 88888.00 2024-05-27 15:01:27.000 148 22457.98 134.26 41478.75 88888.00 2024-05-27 15:01:28.000 148 22457.97 134.32 41478.74 88888.00 2024-05-27 15:01:29.000 148 22457.92 134.27 41478.71 88888.00 2024-05-27 15:01:30.000 148 22457.92 134.28 41478.69 47549.63 2024-05-27 15:01:31.000 148 22457.98 134.31 41478.70 88888.00 2024-05-27 15:01:32.000 148 22458.03 134.27 41478.74 88888.00 2024-05-27 15:01:33.000 148 22458.02 134.23 41478.71 88888.00 2024-05-27 15:01:34.000 148 22458.00 134.23 41478.63 88888.00 2024-05-27 15:01:35.000 148 22457.95 134.22 41478.58 47549.62 2024-05-27 15:01:36.000 148 22457.90 134.22 41478.64 88888.00 2024-05-27 15:01:37.000 148 22457.89 134.22 41478.79 88888.00 2024-05-27 15:01:38.000 148 22457.90 134.18 41478.88 88888.00 2024-05-27 15:01:39.000 148 22457.91 134.16 41478.84 88888.00 2024-05-27 15:01:40.000 148 22457.94 134.17 41478.78 47549.65 2024-05-27 15:01:41.000 148 22457.96 134.19 41478.77 88888.00 2024-05-27 15:01:42.000 148 22457.97 134.21 41478.79 88888.00 2024-05-27 15:01:43.000 148 22457.98 134.15 41478.77 88888.00 2024-05-27 15:01:44.000 148 22457.98 134.09 41478.73 88888.00 2024-05-27 15:01:45.000 148 22457.94 134.08 41478.69 47549.63 2024-05-27 15:01:46.000 148 22457.90 134.11 41478.64 88888.00 2024-05-27 15:01:47.000 148 22457.88 134.12 41478.61 88888.00 2024-05-27 15:01:48.000 148 22457.84 134.06 41478.57 88888.00 2024-05-27 15:01:49.000 148 22457.81 134.00 41478.54 88888.00 2024-05-27 15:01:50.000 148 22457.80 134.04 41478.62 47549.66 2024-05-27 15:01:51.000 148 22457.81 134.13 41478.70 88888.00 2024-05-27 15:01:52.000 148 22457.85 134.21 41478.74 88888.00 2024-05-27 15:01:53.000 148 22457.92 134.28 41478.81 88888.00 2024-05-27 15:01:54.000 148 22457.92 134.30 41478.81 88888.00 2024-05-27 15:01:55.000 148 22457.87 134.22 41478.73 47549.65 2024-05-27 15:01:56.000 148 22457.81 134.14 41478.68 88888.00 2024-05-27 15:01:57.000 148 22457.76 134.15 41478.68 88888.00 2024-05-27 15:01:58.000 148 22457.77 134.21 41478.71 88888.00 2024-05-27 15:01:59.000 148 22457.83 134.25 41478.72 88888.00 2024-05-27 15:02:00.000 148 22457.88 134.27 41478.69 47549.62 2024-05-27 15:02:01.000 148 22457.90 134.28 41478.70 88888.00 2024-05-27 15:02:02.000 148 22457.88 134.24 41478.69 88888.00 2024-05-27 15:02:03.000 148 22457.85 134.18 41478.69 88888.00 2024-05-27 15:02:04.000 148 22457.84 134.14 41478.73 88888.00 2024-05-27 15:02:05.000 148 22457.85 134.14 41478.79 47549.64 2024-05-27 15:02:06.000 148 22457.85 134.19 41478.79 88888.00 2024-05-27 15:02:07.000 148 22457.82 134.25 41478.76 88888.00 2024-05-27 15:02:08.000 148 22457.78 134.28 41478.77 88888.00 2024-05-27 15:02:09.000 148 22457.75 134.28 41478.80 88888.00 2024-05-27 15:02:10.000 148 22457.68 134.28 41478.77 47549.65 2024-05-27 15:02:11.000 148 22457.63 134.29 41478.69 88888.00 2024-05-27 15:02:12.000 148 22457.65 134.30 41478.64 88888.00 2024-05-27 15:02:13.000 148 22457.72 134.32 41478.69 88888.00 2024-05-27 15:02:14.000 148 22457.78 134.31 41478.79 88888.00 2024-05-27 15:02:15.000 148 22457.83 134.29 41478.86 47549.67 2024-05-27 15:02:16.000 148 22457.82 134.35 41478.85 88888.00 2024-05-27 15:02:17.000 148 22457.80 134.40 41478.78 88888.00 2024-05-27 15:02:18.000 148 22457.80 134.38 41478.74 88888.00 2024-05-27 15:02:19.000 148 22457.80 134.33 41478.75 88888.00 2024-05-27 15:02:20.000 148 22457.78 134.33 41478.78 47549.71 2024-05-27 15:02:21.000 148 22457.75 134.36 41478.76 88888.00 2024-05-27 15:02:22.000 148 22457.77 134.35 41478.68 88888.00 2024-05-27 15:02:23.000 148 22457.81 134.31 41478.62 88888.00 2024-05-27 15:02:24.000 148 22457.79 134.28 41478.61 88888.00 2024-05-27 15:02:25.000 148 22457.77 134.24 41478.66 47549.69 2024-05-27 15:02:26.000 148 22457.78 134.22 41478.73 88888.00 2024-05-27 15:02:27.000 148 22457.80 134.28 41478.76 88888.00 2024-05-27 15:02:28.000 148 22457.81 134.35 41478.71 88888.00 2024-05-27 15:02:29.000 148 22457.79 134.39 41478.64 88888.00 2024-05-27 15:02:30.000 148 22457.78 134.36 41478.63 47549.67 2024-05-27 15:02:31.000 148 22457.80 134.31 41478.74 88888.00 2024-05-27 15:02:32.000 148 22457.78 134.25 41478.83 88888.00 2024-05-27 15:02:33.000 148 22457.76 134.22 41478.78 88888.00 2024-05-27 15:02:34.000 148 22457.74 134.23 41478.69 88888.00 2024-05-27 15:02:35.000 148 22457.69 134.27 41478.68 47549.63 2024-05-27 15:02:36.000 148 22457.66 134.33 41478.70 88888.00 2024-05-27 15:02:37.000 148 22457.66 134.38 41478.68 88888.00 2024-05-27 15:02:38.000 148 22457.67 134.37 41478.64 88888.00 2024-05-27 15:02:39.000 148 22457.67 134.32 41478.64 88888.00 2024-05-27 15:02:40.000 148 22457.68 134.30 41478.70 47549.68 2024-05-27 15:02:41.000 148 22457.69 134.30 41478.77 88888.00 2024-05-27 15:02:42.000 148 22457.71 134.35 41478.76 88888.00 2024-05-27 15:02:43.000 148 22457.73 134.40 41478.73 88888.00 2024-05-27 15:02:44.000 148 22457.75 134.38 41478.70 88888.00 2024-05-27 15:02:45.000 148 22457.77 134.36 41478.66 47549.66 2024-05-27 15:02:46.000 148 22457.78 134.36 41478.62 88888.00 2024-05-27 15:02:47.000 148 22457.77 134.36 41478.63 88888.00 2024-05-27 15:02:48.000 148 22457.80 134.37 41478.67 88888.00 2024-05-27 15:02:49.000 148 22457.84 134.38 41478.65 88888.00 2024-05-27 15:02:50.000 148 22457.85 134.38 41478.61 47549.63 2024-05-27 15:02:51.000 148 22457.80 134.38 41478.59 88888.00 2024-05-27 15:02:52.000 148 22457.76 134.36 41478.60 88888.00 2024-05-27 15:02:53.000 148 22457.76 134.35 41478.62 88888.00 2024-05-27 15:02:54.000 148 22457.76 134.36 41478.63 88888.00 2024-05-27 15:02:55.000 148 22457.75 134.38 41478.64 47549.69 2024-05-27 15:02:56.000 148 22457.73 134.41 41478.68 88888.00 2024-05-27 15:02:57.000 148 22457.74 134.42 41478.69 88888.00 2024-05-27 15:02:58.000 148 22457.72 134.38 41478.68 88888.00 2024-05-27 15:02:59.000 148 22457.69 134.32 41478.71 88888.00 2024-05-27 15:03:00.000 148 22457.69 134.28 41478.75 47549.67 2024-05-27 15:03:01.000 148 22457.67 134.26 41478.73 88888.00 2024-05-27 15:03:02.000 148 22457.62 134.29 41478.70 88888.00 2024-05-27 15:03:03.000 148 22457.60 134.32 41478.72 88888.00 2024-05-27 15:03:04.000 148 22457.60 134.35 41478.76 88888.00 2024-05-27 15:03:05.000 148 22457.56 134.38 41478.77 47549.68 2024-05-27 15:03:06.000 148 22457.50 134.37 41478.75 88888.00 2024-05-27 15:03:07.000 148 22457.49 134.38 41478.75 88888.00 2024-05-27 15:03:08.000 148 22457.52 134.40 41478.79 88888.00 2024-05-27 15:03:09.000 148 22457.56 134.41 41478.79 88888.00 2024-05-27 15:03:10.000 148 22457.58 134.40 41478.75 47549.68 2024-05-27 15:03:11.000 148 22457.56 134.35 41478.71 88888.00 2024-05-27 15:03:12.000 148 22457.54 134.31 41478.68 88888.00 2024-05-27 15:03:13.000 148 22457.54 134.31 41478.70 88888.00 2024-05-27 15:03:14.000 148 22457.57 134.31 41478.78 88888.00 2024-05-27 15:03:15.000 148 22457.61 134.30 41478.85 47549.69 2024-05-27 15:03:16.000 148 22457.65 134.29 41478.90 88888.00 2024-05-27 15:03:17.000 148 22457.67 134.26 41478.88 88888.00 2024-05-27 15:03:18.000 148 22457.69 134.22 41478.80 88888.00 2024-05-27 15:03:19.000 148 22457.68 134.19 41478.71 88888.00 2024-05-27 15:03:20.000 148 22457.68 134.18 41478.68 47549.74 2024-05-27 15:03:21.000 148 22457.72 134.21 41478.74 88888.00 2024-05-27 15:03:22.000 148 22457.76 134.24 41478.82 88888.00 2024-05-27 15:03:23.000 148 22457.74 134.24 41478.86 88888.00 2024-05-27 15:03:24.000 148 22457.75 134.22 41478.84 88888.00 2024-05-27 15:03:25.000 148 22457.81 134.23 41478.80 47549.78 2024-05-27 15:03:26.000 148 22457.85 134.29 41478.81 88888.00 2024-05-27 15:03:27.000 148 22457.84 134.30 41478.84 88888.00 2024-05-27 15:03:28.000 148 22457.81 134.22 41478.81 88888.00 2024-05-27 15:03:29.000 148 22457.76 134.13 41478.78 88888.00 2024-05-27 15:03:30.000 148 22457.75 134.14 41478.77 47549.84 2024-05-27 15:03:31.000 148 22457.81 134.17 41478.71 88888.00 2024-05-27 15:03:32.000 148 22457.92 134.18 41478.64 88888.00 2024-05-27 15:03:33.000 148 22458.00 134.20 41478.68 88888.00 2024-05-27 15:03:34.000 148 22457.99 134.25 41478.79 88888.00 2024-05-27 15:03:35.000 148 22457.95 134.31 41478.88 47549.88 2024-05-27 15:03:36.000 148 22457.97 134.41 41478.96 88888.00 2024-05-27 15:03:37.000 148 22458.03 134.44 41478.94 88888.00 2024-05-27 15:03:38.000 148 22458.03 134.36 41478.84 88888.00 2024-05-27 15:03:39.000 148 22457.97 134.29 41478.79 88888.00 2024-05-27 15:03:40.000 148 22457.94 134.28 41478.83 47549.87 2024-05-27 15:03:41.000 148 22457.93 134.30 41478.84 88888.00 2024-05-27 15:03:42.000 148 22457.92 134.32 41478.82 88888.00 2024-05-27 15:03:43.000 148 22457.91 134.32 41478.83 88888.00 2024-05-27 15:03:44.000 148 22457.92 134.33 41478.84 88888.00 2024-05-27 15:03:45.000 148 22457.92 134.35 41478.84 47549.91 2024-05-27 15:03:46.000 148 22457.90 134.34 41478.84 88888.00 2024-05-27 15:03:47.000 148 22457.87 134.34 41478.79 88888.00 2024-05-27 15:03:48.000 148 22457.87 134.33 41478.73 88888.00 2024-05-27 15:03:49.000 148 22457.92 134.28 41478.77 88888.00 2024-05-27 15:03:50.000 148 22457.94 134.25 41478.81 47549.86 2024-05-27 15:03:51.000 148 22457.91 134.25 41478.81 88888.00 2024-05-27 15:03:52.000 148 22457.90 134.25 41478.83 88888.00 2024-05-27 15:03:53.000 148 22457.90 134.21 41478.84 88888.00 2024-05-27 15:03:54.000 148 22457.92 134.18 41478.85 88888.00 2024-05-27 15:03:55.000 148 22457.96 134.22 41478.90 47549.92 2024-05-27 15:03:56.000 148 22458.02 134.30 41478.94 88888.00 2024-05-27 15:03:57.000 148 22458.07 134.37 41478.95 88888.00 2024-05-27 15:03:58.000 148 22458.10 134.38 41479.02 88888.00 2024-05-27 15:03:59.000 148 22458.13 134.34 41479.12 88888.00 2024-05-27 15:04:00.000 148 22458.13 134.26 41479.12 47549.99 2024-05-27 15:04:01.000 148 22458.12 134.20 41479.01 88888.00 2024-05-27 15:04:02.000 148 22458.11 134.21 41478.94 88888.00 2024-05-27 15:04:03.000 148 22458.07 134.26 41478.98 88888.00 2024-05-27 15:04:04.000 148 22458.03 134.28 41479.06 88888.00 2024-05-27 15:04:05.000 148 22458.04 134.24 41479.17 47550.02 2024-05-27 15:04:06.000 148 22458.06 134.19 41479.21 88888.00 2024-05-27 15:04:07.000 148 22458.09 134.18 41479.16 88888.00 2024-05-27 15:04:08.000 148 22458.15 134.22 41479.06 88888.00 2024-05-27 15:04:09.000 148 22458.15 134.25 41478.99 88888.00 2024-05-27 15:04:10.000 148 22458.12 134.25 41479.00 47550.03 2024-05-27 15:04:11.000 148 22458.14 134.26 41479.09 88888.00 2024-05-27 15:04:12.000 148 22458.16 134.27 41479.15 88888.00 2024-05-27 15:04:13.000 148 22458.18 134.30 41479.18 88888.00 2024-05-27 15:04:14.000 148 22458.17 134.32 41479.19 88888.00 2024-05-27 15:04:15.000 148 22458.16 134.32 41479.13 47550.11 2024-05-27 15:04:16.000 148 22458.16 134.35 41479.07 88888.00 2024-05-27 15:04:17.000 148 22458.15 134.37 41479.02 88888.00 2024-05-27 15:04:18.000 148 22458.12 134.33 41478.97 88888.00 2024-05-27 15:04:19.000 148 22458.08 134.29 41479.00 88888.00 2024-05-27 15:04:20.000 148 22458.05 134.28 41479.03 47550.06 2024-05-27 15:04:21.000 148 22458.03 134.28 41478.96 88888.00 2024-05-27 15:04:22.000 148 22458.00 134.29 41478.92 88888.00 2024-05-27 15:04:23.000 148 22458.01 134.29 41479.00 88888.00 2024-05-27 15:04:24.000 148 22458.06 134.29 41479.08 88888.00 2024-05-27 15:04:25.000 148 22458.11 134.28 41479.06 47550.10 2024-05-27 15:04:26.000 148 22458.10 134.28 41479.03 88888.00 2024-05-27 15:04:27.000 148 22458.10 134.32 41479.02 88888.00 2024-05-27 15:04:28.000 148 22458.15 134.34 41479.03 88888.00 2024-05-27 15:04:29.000 148 22458.16 134.30 41479.05 88888.00 2024-05-27 15:04:30.000 148 22458.10 134.24 41479.03 47550.13 2024-05-27 15:04:31.000 148 22458.06 134.21 41479.00 88888.00 2024-05-27 15:04:32.000 148 22458.12 134.26 41479.04 88888.00 2024-05-27 15:04:33.000 148 22458.19 134.34 41479.12 88888.00 2024-05-27 15:04:34.000 148 22458.19 134.32 41479.16 88888.00 2024-05-27 15:04:35.000 148 22458.15 134.24 41479.14 47550.17 2024-05-27 15:04:36.000 148 22458.14 134.22 41479.10 88888.00 2024-05-27 15:04:37.000 148 22458.08 134.27 41478.96 88888.00 2024-05-27 15:04:38.000 148 22458.04 134.29 41478.87 88888.00 2024-05-27 15:04:39.000 148 22458.08 134.26 41478.89 88888.00 2024-05-27 15:04:40.000 148 22458.15 134.22 41478.91 47550.18 2024-05-27 15:04:41.000 148 22458.15 134.20 41478.93 88888.00 2024-05-27 15:04:42.000 148 22458.09 134.22 41478.98 88888.00 2024-05-27 15:04:43.000 148 22458.03 134.22 41479.02 88888.00 2024-05-27 15:04:44.000 148 22458.00 134.19 41479.04 88888.00 2024-05-27 15:04:45.000 148 22458.03 134.21 41479.06 47550.12 2024-05-27 15:04:46.000 148 22458.06 134.27 41479.05 88888.00 2024-05-27 15:04:47.000 148 22458.00 134.27 41479.00 88888.00 2024-05-27 15:04:48.000 148 22457.90 134.20 41478.91 88888.00 2024-05-27 15:04:49.000 148 22457.91 134.14 41478.89 88888.00 2024-05-27 15:04:50.000 148 22458.01 134.15 41478.98 47550.12 2024-05-27 15:04:51.000 148 22458.10 134.18 41479.02 88888.00 2024-05-27 15:04:52.000 148 22458.15 134.22 41479.04 88888.00 2024-05-27 15:04:53.000 148 22458.17 134.26 41479.05 88888.00 2024-05-27 15:04:54.000 148 22458.16 134.25 41479.03 88888.00 2024-05-27 15:04:55.000 148 22458.14 134.21 41479.03 47550.20 2024-05-27 15:04:56.000 148 22458.16 134.19 41479.11 88888.00 2024-05-27 15:04:57.000 148 22458.19 134.18 41479.18 88888.00 2024-05-27 15:04:58.000 148 22458.20 134.19 41479.19 88888.00 2024-05-27 15:04:59.000 148 22458.19 134.27 41479.19 88888.00 2024-05-27 15:05:00.000 148 22458.17 134.37 41479.18 47550.17 2024-05-27 15:05:01.000 148 22458.16 134.36 41479.12 88888.00 2024-05-27 15:05:02.000 148 22458.17 134.27 41479.06 88888.00 2024-05-27 15:05:03.000 148 22458.18 134.20 41479.09 88888.00 2024-05-27 15:05:04.000 148 22458.18 134.16 41479.09 88888.00 2024-05-27 15:05:05.000 148 22458.17 134.14 41478.99 47550.20 2024-05-27 15:05:06.000 148 22458.21 134.18 41478.94 88888.00 2024-05-27 15:05:07.000 148 22458.27 134.28 41478.98 88888.00 2024-05-27 15:05:08.000 148 22458.28 134.33 41478.99 88888.00 2024-05-27 15:05:09.000 148 22458.28 134.29 41478.98 88888.00 2024-05-27 15:05:10.000 148 22458.26 134.21 41478.96 47550.20 2024-05-27 15:05:11.000 148 22458.23 134.16 41478.96 88888.00 2024-05-27 15:05:12.000 148 22458.22 134.18 41479.01 88888.00 2024-05-27 15:05:13.000 148 22458.27 134.26 41479.10 88888.00 2024-05-27 15:05:14.000 148 22458.32 134.33 41479.13 88888.00 2024-05-27 15:05:15.000 148 22458.33 134.36 41479.09 47550.18 2024-05-27 15:05:16.000 148 22458.32 134.34 41479.10 88888.00 2024-05-27 15:05:17.000 148 22458.31 134.32 41479.16 88888.00 2024-05-27 15:05:18.000 148 22458.31 134.30 41479.18 88888.00 2024-05-27 15:05:19.000 148 22458.28 134.28 41479.12 88888.00 2024-05-27 15:05:20.000 148 22458.26 134.29 41479.06 47550.23 2024-05-27 15:05:21.000 148 22458.24 134.31 41479.05 88888.00 2024-05-27 15:05:22.000 148 22458.25 134.32 41479.07 88888.00 2024-05-27 15:05:23.000 148 22458.24 134.34 41479.11 88888.00 2024-05-27 15:05:24.000 148 22458.23 134.35 41479.15 88888.00 2024-05-27 15:05:25.000 148 22458.23 134.37 41479.19 47550.25 2024-05-27 15:05:26.000 148 22458.23 134.38 41479.20 88888.00 2024-05-27 15:05:27.000 148 22458.19 134.33 41479.17 88888.00 2024-05-27 15:05:28.000 148 22458.16 134.28 41479.18 88888.00 2024-05-27 15:05:29.000 148 22458.18 134.27 41479.24 88888.00 2024-05-27 15:05:30.000 148 22458.21 134.23 41479.29 47550.27 2024-05-27 15:05:31.000 148 22458.25 134.21 41479.33 88888.00 2024-05-27 15:05:32.000 148 22458.30 134.21 41479.34 88888.00 2024-05-27 15:05:33.000 148 22458.35 134.18 41479.29 88888.00 2024-05-27 15:05:34.000 148 22458.42 134.15 41479.23 88888.00 2024-05-27 15:05:35.000 148 22458.47 134.18 41479.20 47550.29 2024-05-27 15:05:36.000 148 22458.42 134.21 41479.22 88888.00 2024-05-27 15:05:37.000 148 22458.31 134.20 41479.26 88888.00 2024-05-27 15:05:38.000 148 22458.23 134.19 41479.26 88888.00 2024-05-27 15:05:39.000 148 22458.23 134.19 41479.27 88888.00 2024-05-27 15:05:40.000 148 22458.24 134.19 41479.31 47550.20 2024-05-27 15:05:41.000 148 22458.22 134.20 41479.33 88888.00 2024-05-27 15:05:42.000 148 22458.22 134.25 41479.35 88888.00 2024-05-27 15:05:43.000 148 22458.24 134.26 41479.39 88888.00 2024-05-27 15:05:44.000 148 22458.23 134.18 41479.39 88888.00 2024-05-27 15:05:45.000 148 22458.19 134.15 41479.36 47550.21 2024-05-27 15:05:46.000 148 22458.16 134.20 41479.36 88888.00 2024-05-27 15:05:47.000 148 22458.16 134.24 41479.36 88888.00 2024-05-27 15:05:48.000 148 22458.17 134.27 41479.37 88888.00 2024-05-27 15:05:49.000 148 22458.15 134.31 41479.36 88888.00 2024-05-27 15:05:50.000 148 22458.13 134.30 41479.28 47550.27 2024-05-27 15:05:51.000 148 22458.15 134.28 41479.21 88888.00 2024-05-27 15:05:52.000 148 22458.20 134.28 41479.21 88888.00 2024-05-27 15:05:53.000 148 22458.21 134.24 41479.23 88888.00 2024-05-27 15:05:54.000 148 22458.18 134.19 41479.25 88888.00 2024-05-27 15:05:55.000 148 22458.14 134.22 41479.23 47550.24 2024-05-27 15:05:56.000 148 22458.16 134.25 41479.20 88888.00 2024-05-27 15:05:57.000 148 22458.21 134.23 41479.17 88888.00 2024-05-27 15:05:58.000 148 22458.22 134.18 41479.18 88888.00 2024-05-27 15:05:59.000 148 22458.23 134.20 41479.20 88888.00 2024-05-27 15:06:00.000 148 22458.24 134.27 41479.16 47550.28 2024-05-27 15:06:01.000 148 22458.25 134.29 41479.15 88888.00 2024-05-27 15:06:02.000 148 22458.31 134.25 41479.21 88888.00 2024-05-27 15:06:03.000 148 22458.33 134.21 41479.22 88888.00 2024-05-27 15:06:04.000 148 22458.30 134.21 41479.17 88888.00 2024-05-27 15:06:05.000 148 22458.23 134.22 41479.12 47550.25 2024-05-27 15:06:06.000 148 22458.13 134.22 41479.10 88888.00 2024-05-27 15:06:07.000 148 22458.09 134.25 41479.14 88888.00 2024-05-27 15:06:08.000 148 22458.13 134.23 41479.14 88888.00 2024-05-27 15:06:09.000 148 22458.15 134.15 41479.11 88888.00 2024-05-27 15:06:10.000 148 22458.09 134.12 41479.13 47550.28 2024-05-27 15:06:11.000 148 22458.02 134.15 41479.14 88888.00 2024-05-27 15:06:12.000 148 22458.00 134.18 41479.13 88888.00 2024-05-27 15:06:13.000 148 22458.03 134.19 41479.18 88888.00 2024-05-27 15:06:14.000 148 22458.08 134.24 41479.27 88888.00 2024-05-27 15:06:15.000 148 22458.11 134.31 41479.27 47550.25 2024-05-27 15:06:16.000 148 22458.11 134.31 41479.19 88888.00 2024-05-27 15:06:17.000 148 22458.07 134.18 41479.09 88888.00 2024-05-27 15:06:18.000 148 22458.03 134.10 41479.04 88888.00 2024-05-27 15:06:19.000 148 22458.03 134.13 41479.04 88888.00 2024-05-27 15:06:20.000 148 22458.09 134.17 41479.01 47550.31 2024-05-27 15:06:21.000 148 22458.16 134.20 41479.03 88888.00 2024-05-27 15:06:22.000 148 22458.21 134.27 41479.18 88888.00 2024-05-27 15:06:23.000 148 22458.21 134.36 41479.31 88888.00 2024-05-27 15:06:24.000 148 22458.19 134.39 41479.32 88888.00 2024-05-27 15:06:25.000 148 22458.17 134.33 41479.24 47550.37 2024-05-27 15:06:26.000 148 22458.17 134.23 41479.17 88888.00 2024-05-27 15:06:27.000 148 22458.17 134.21 41479.18 88888.00 2024-05-27 15:06:28.000 148 22458.15 134.24 41479.24 88888.00 2024-05-27 15:06:29.000 148 22458.12 134.28 41479.32 88888.00 2024-05-27 15:06:30.000 148 22458.06 134.34 41479.30 47550.32 2024-05-27 15:06:31.000 148 22458.02 134.38 41479.19 88888.00 2024-05-27 15:06:32.000 148 22458.10 134.39 41479.19 88888.00 2024-05-27 15:06:33.000 148 22458.17 134.38 41479.26 88888.00 2024-05-27 15:06:34.000 148 22458.13 134.37 41479.26 88888.00 2024-05-27 15:06:35.000 148 22458.07 134.35 41479.22 47550.29 2024-05-27 15:06:36.000 148 22458.02 134.32 41479.27 88888.00 2024-05-27 15:06:37.000 148 22458.02 134.31 41479.32 88888.00 2024-05-27 15:06:38.000 148 22458.05 134.35 41479.33 88888.00 2024-05-27 15:06:39.000 148 22458.09 134.38 41479.36 88888.00 2024-05-27 15:06:40.000 148 22458.13 134.38 41479.46 47550.34 2024-05-27 15:06:41.000 148 22458.16 134.38 41479.51 88888.00 2024-05-27 15:06:42.000 148 22458.17 134.37 41479.39 88888.00 2024-05-27 15:06:43.000 148 22458.10 134.30 41479.19 88888.00 2024-05-27 15:06:44.000 148 22458.02 134.23 41479.09 88888.00 2024-05-27 15:06:45.000 148 22458.02 134.25 41479.12 47550.35 2024-05-27 15:06:46.000 148 22458.11 134.36 41479.24 88888.00 2024-05-27 15:06:47.000 148 22458.22 134.42 41479.35 88888.00 2024-05-27 15:06:48.000 148 22458.27 134.40 41479.39 88888.00 2024-05-27 15:06:49.000 148 22458.26 134.37 41479.34 88888.00 2024-05-27 15:06:50.000 148 22458.18 134.34 41479.25 47550.37 2024-05-27 15:06:51.000 148 22458.12 134.30 41479.21 88888.00 2024-05-27 15:06:52.000 148 22458.10 134.26 41479.23 88888.00 2024-05-27 15:06:53.000 148 22458.08 134.24 41479.20 88888.00 2024-05-27 15:06:54.000 148 22458.08 134.26 41479.19 88888.00 2024-05-27 15:06:55.000 148 22458.10 134.31 41479.27 47550.33 2024-05-27 15:06:56.000 148 22458.11 134.32 41479.32 88888.00 2024-05-27 15:06:57.000 148 22458.12 134.27 41479.34 88888.00 2024-05-27 15:06:58.000 148 22458.14 134.27 41479.32 88888.00 2024-05-27 15:06:59.000 148 22458.15 134.31 41479.24 88888.00 2024-05-27 15:07:00.000 148 22458.14 134.32 41479.17 47550.35 2024-05-27 15:07:01.000 148 22458.08 134.31 41479.16 88888.00 2024-05-27 15:07:02.000 148 22457.99 134.28 41479.23 88888.00 2024-05-27 15:07:03.000 148 22457.99 134.29 41479.32 88888.00 2024-05-27 15:07:04.000 148 22458.07 134.34 41479.37 88888.00 2024-05-27 15:07:05.000 148 22458.12 134.38 41479.43 47550.37 2024-05-27 15:07:06.000 148 22458.10 134.38 41479.48 88888.00 2024-05-27 15:07:07.000 148 22458.06 134.32 41479.50 88888.00 2024-05-27 15:07:08.000 148 22458.05 134.24 41479.49 88888.00 2024-05-27 15:07:09.000 148 22458.06 134.22 41479.48 88888.00 2024-05-27 15:07:10.000 148 22458.06 134.24 41479.46 47550.33 2024-05-27 15:07:11.000 148 22458.10 134.28 41479.43 88888.00 2024-05-27 15:07:12.000 148 22458.13 134.34 41479.41 88888.00 2024-05-27 15:07:13.000 148 22458.11 134.39 41479.47 88888.00 2024-05-27 15:07:14.000 148 22458.10 134.37 41479.56 88888.00 2024-05-27 15:07:15.000 148 22458.12 134.30 41479.52 47550.37 2024-05-27 15:07:16.000 148 22458.10 134.25 41479.39 88888.00 2024-05-27 15:07:17.000 148 22458.05 134.25 41479.31 88888.00 2024-05-27 15:07:18.000 148 22458.03 134.28 41479.31 88888.00 2024-05-27 15:07:19.000 148 22458.10 134.33 41479.36 88888.00 2024-05-27 15:07:20.000 148 22458.15 134.36 41479.37 47550.40 2024-05-27 15:07:21.000 148 22458.15 134.38 41479.37 88888.00 2024-05-27 15:07:22.000 148 22458.12 134.42 41479.39 88888.00 2024-05-27 15:07:23.000 148 22458.14 134.41 41479.37 88888.00 2024-05-27 15:07:24.000 148 22458.16 134.38 41479.36 88888.00 2024-05-27 15:07:25.000 148 22458.15 134.37 41479.38 47550.42 2024-05-27 15:07:26.000 148 22458.10 134.34 41479.36 88888.00 2024-05-27 15:07:27.000 148 22458.06 134.31 41479.33 88888.00 2024-05-27 15:07:28.000 148 22458.09 134.34 41479.34 88888.00 2024-05-27 15:07:29.000 148 22458.12 134.37 41479.35 88888.00 2024-05-27 15:07:30.000 148 22458.11 134.34 41479.34 47550.43 2024-05-27 15:07:31.000 148 22458.06 134.30 41479.34 88888.00 2024-05-27 15:07:32.000 148 22458.02 134.28 41479.36 88888.00 2024-05-27 15:07:33.000 148 22458.02 134.24 41479.31 88888.00 2024-05-27 15:07:34.000 148 22458.05 134.22 41479.21 88888.00 2024-05-27 15:07:35.000 148 22458.10 134.28 41479.21 47550.38 2024-05-27 15:07:36.000 148 22458.16 134.35 41479.35 88888.00 2024-05-27 15:07:37.000 148 22458.19 134.40 41479.46 88888.00 2024-05-27 15:07:38.000 148 22458.20 134.44 41479.46 88888.00 2024-05-27 15:07:39.000 148 22458.20 134.45 41479.43 88888.00 2024-05-27 15:07:40.000 148 22458.17 134.41 41479.41 47550.43 2024-05-27 15:07:41.000 148 22458.10 134.35 41479.38 88888.00 2024-05-27 15:07:42.000 148 22458.06 134.34 41479.34 88888.00 2024-05-27 15:07:43.000 148 22458.10 134.36 41479.34 88888.00 2024-05-27 15:07:44.000 148 22458.18 134.39 41479.39 88888.00 2024-05-27 15:07:45.000 148 22458.22 134.42 41479.46 47550.39 2024-05-27 15:07:46.000 148 22458.19 134.40 41479.50 88888.00 2024-05-27 15:07:47.000 148 22458.15 134.38 41479.54 88888.00 2024-05-27 15:07:48.000 148 22458.15 134.36 41479.59 88888.00 2024-05-27 15:07:49.000 148 22458.16 134.32 41479.57 88888.00 2024-05-27 15:07:50.000 148 22458.12 134.33 41479.54 47550.41 2024-05-27 15:07:51.000 148 22458.05 134.38 41479.51 88888.00 2024-05-27 15:07:52.000 148 22458.05 134.40 41479.53 88888.00 2024-05-27 15:07:53.000 148 22458.14 134.37 41479.57 88888.00 2024-05-27 15:07:54.000 148 22458.22 134.35 41479.60 88888.00 2024-05-27 15:07:55.000 148 22458.27 134.38 41479.67 47550.49 2024-05-27 15:07:56.000 148 22458.33 134.40 41479.79 88888.00 2024-05-27 15:07:57.000 148 22458.34 134.36 41479.79 88888.00 2024-05-27 15:07:58.000 148 22458.26 134.31 41479.66 88888.00 2024-05-27 15:07:59.000 148 22458.20 134.28 41479.56 88888.00 2024-05-27 15:08:00.000 148 22458.23 134.27 41479.55 47550.50 2024-05-27 15:08:01.000 148 22458.30 134.31 41479.61 88888.00 2024-05-27 15:08:02.000 148 22458.33 134.36 41479.66 88888.00 2024-05-27 15:08:03.000 148 22458.34 134.41 41479.70 88888.00 2024-05-27 15:08:04.000 148 22458.34 134.39 41479.72 88888.00 2024-05-27 15:08:05.000 148 22458.31 134.29 41479.69 47550.53 2024-05-27 15:08:06.000 148 22458.24 134.20 41479.67 88888.00 2024-05-27 15:08:07.000 148 22458.20 134.15 41479.67 88888.00 2024-05-27 15:08:08.000 148 22458.19 134.18 41479.69 88888.00 2024-05-27 15:08:09.000 148 22458.22 134.24 41479.69 88888.00 2024-05-27 15:08:10.000 148 22458.25 134.31 41479.64 47550.56 2024-05-27 15:08:11.000 148 22458.26 134.33 41479.54 88888.00 2024-05-27 15:08:12.000 148 22458.31 134.29 41479.52 88888.00 2024-05-27 15:08:13.000 148 22458.40 134.27 41479.59 88888.00 2024-05-27 15:08:14.000 148 22458.43 134.30 41479.63 88888.00 2024-05-27 15:08:15.000 148 22458.36 134.27 41479.60 47550.63 2024-05-27 15:08:16.000 148 22458.28 134.18 41479.52 88888.00 2024-05-27 15:08:17.000 148 22458.24 134.11 41479.48 88888.00 2024-05-27 15:08:18.000 148 22458.24 134.13 41479.54 88888.00 2024-05-27 15:08:19.000 148 22458.26 134.17 41479.63 88888.00 2024-05-27 15:08:20.000 148 22458.29 134.19 41479.69 47550.63 2024-05-27 15:08:21.000 148 22458.34 134.21 41479.74 88888.00 2024-05-27 15:08:22.000 148 22458.35 134.16 41479.67 88888.00 2024-05-27 15:08:23.000 148 22458.32 134.07 41479.52 88888.00 2024-05-27 15:08:24.000 148 22458.32 134.02 41479.39 88888.00 2024-05-27 15:08:25.000 148 22458.36 134.05 41479.33 47550.64 2024-05-27 15:08:26.000 148 22458.43 134.13 41479.36 88888.00 2024-05-27 15:08:27.000 148 22458.48 134.18 41479.47 88888.00 2024-05-27 15:08:28.000 148 22458.50 134.21 41479.60 88888.00 2024-05-27 15:08:29.000 148 22458.52 134.21 41479.65 88888.00 2024-05-27 15:08:30.000 148 22458.52 134.11 41479.55 47550.68 2024-05-27 15:08:31.000 148 22458.52 134.01 41479.39 88888.00 2024-05-27 15:08:32.000 148 22458.55 134.03 41479.34 88888.00 2024-05-27 15:08:33.000 148 22458.58 134.14 41479.41 88888.00 2024-05-27 15:08:34.000 148 22458.61 134.25 41479.54 88888.00 2024-05-27 15:08:35.000 148 22458.66 134.28 41479.64 47550.75 2024-05-27 15:08:36.000 148 22458.65 134.25 41479.66 88888.00 2024-05-27 15:08:37.000 148 22458.55 134.24 41479.62 88888.00 2024-05-27 15:08:38.000 148 22458.46 134.26 41479.54 88888.00 2024-05-27 15:08:39.000 148 22458.44 134.28 41479.50 88888.00 2024-05-27 15:08:40.000 148 22458.46 134.26 41479.55 47550.79 2024-05-27 15:08:41.000 148 22458.49 134.22 41479.59 88888.00 2024-05-27 15:08:42.000 148 22458.53 134.21 41479.54 88888.00 2024-05-27 15:08:43.000 148 22458.56 134.25 41479.51 88888.00 2024-05-27 15:08:44.000 148 22458.58 134.28 41479.56 88888.00 2024-05-27 15:08:45.000 148 22458.55 134.26 41479.62 47550.81 2024-05-27 15:08:46.000 148 22458.49 134.23 41479.56 88888.00 2024-05-27 15:08:47.000 148 22458.46 134.20 41479.46 88888.00 2024-05-27 15:08:48.000 148 22458.47 134.16 41479.40 88888.00 2024-05-27 15:08:49.000 148 22458.50 134.12 41479.45 88888.00 2024-05-27 15:08:50.000 148 22458.57 134.15 41479.57 47550.82 2024-05-27 15:08:51.000 148 22458.65 134.22 41479.66 88888.00 2024-05-27 15:08:52.000 148 22458.64 134.27 41479.69 88888.00 2024-05-27 15:08:53.000 148 22458.56 134.29 41479.71 88888.00 2024-05-27 15:08:54.000 148 22458.49 134.26 41479.68 88888.00 2024-05-27 15:08:55.000 148 22458.41 134.18 41479.59 47550.84 2024-05-27 15:08:56.000 148 22458.35 134.12 41479.52 88888.00 2024-05-27 15:08:57.000 148 22458.34 134.11 41479.51 88888.00 2024-05-27 15:08:58.000 148 22458.36 134.12 41479.52 88888.00 2024-05-27 15:08:59.000 148 22458.38 134.14 41479.55 88888.00 2024-05-27 15:09:00.000 148 22458.42 134.16 41479.62 47550.86 2024-05-27 15:09:01.000 148 22458.47 134.20 41479.69 88888.00 2024-05-27 15:09:02.000 148 22458.46 134.22 41479.68 88888.00 2024-05-27 15:09:03.000 148 22458.46 134.17 41479.59 88888.00 2024-05-27 15:09:04.000 148 22458.49 134.13 41479.56 88888.00 2024-05-27 15:09:05.000 148 22458.53 134.13 41479.62 47550.92 2024-05-27 15:09:06.000 148 22458.56 134.13 41479.60 88888.00 2024-05-27 15:09:07.000 148 22458.61 134.12 41479.56 88888.00 2024-05-27 15:09:08.000 148 22458.68 134.15 41479.59 88888.00 2024-05-27 15:09:09.000 148 22458.71 134.19 41479.59 88888.00 2024-05-27 15:09:10.000 148 22458.72 134.18 41479.62 47550.99 2024-05-27 15:09:11.000 148 22458.72 134.13 41479.68 88888.00 2024-05-27 15:09:12.000 148 22458.70 134.08 41479.69 88888.00 2024-05-27 15:09:13.000 148 22458.70 134.06 41479.69 88888.00 2024-05-27 15:09:14.000 148 22458.72 134.08 41479.74 88888.00 2024-05-27 15:09:15.000 148 22458.77 134.11 41479.82 47551.00 2024-05-27 15:09:16.000 148 22458.83 134.15 41479.85 88888.00 2024-05-27 15:09:17.000 148 22458.83 134.18 41479.79 88888.00 2024-05-27 15:09:18.000 148 22458.76 134.18 41479.71 88888.00 2024-05-27 15:09:19.000 148 22458.72 134.16 41479.70 88888.00 2024-05-27 15:09:20.000 148 22458.71 134.13 41479.74 47551.05 2024-05-27 15:09:21.000 148 22458.71 134.12 41479.79 88888.00 2024-05-27 15:09:22.000 148 22458.74 134.08 41479.78 88888.00 2024-05-27 15:09:23.000 148 22458.78 134.03 41479.75 88888.00 2024-05-27 15:09:24.000 148 22458.84 134.01 41479.81 88888.00 2024-05-27 15:09:25.000 148 22458.88 134.03 41479.89 47551.10 2024-05-27 15:09:26.000 148 22458.87 134.06 41479.93 88888.00 2024-05-27 15:09:27.000 148 22458.85 134.09 41479.89 88888.00 2024-05-27 15:09:28.000 148 22458.87 134.08 41479.79 88888.00 2024-05-27 15:09:29.000 148 22458.89 134.04 41479.70 88888.00 2024-05-27 15:09:30.000 148 22458.88 134.03 41479.65 47551.11 2024-05-27 15:09:31.000 148 22458.88 134.06 41479.66 88888.00 2024-05-27 15:09:32.000 148 22458.92 134.08 41479.71 88888.00 2024-05-27 15:09:33.000 148 22458.99 134.11 41479.76 88888.00 2024-05-27 15:09:34.000 148 22459.01 134.17 41479.77 88888.00 2024-05-27 15:09:35.000 148 22458.96 134.21 41479.79 47551.19 2024-05-27 15:09:36.000 148 22458.96 134.22 41479.82 88888.00 2024-05-27 15:09:37.000 148 22459.00 134.24 41479.81 88888.00 2024-05-27 15:09:38.000 148 22459.01 134.28 41479.78 88888.00 2024-05-27 15:09:39.000 148 22459.00 134.32 41479.77 88888.00 2024-05-27 15:09:40.000 148 22459.00 134.39 41479.79 47551.22 2024-05-27 15:09:41.000 148 22458.98 134.44 41479.87 88888.00 2024-05-27 15:09:42.000 148 22458.91 134.40 41479.88 88888.00 2024-05-27 15:09:43.000 148 22458.85 134.29 41479.84 88888.00 2024-05-27 15:09:44.000 148 22458.88 134.24 41479.85 88888.00 2024-05-27 15:09:45.000 148 22458.95 134.27 41479.89 47551.24 2024-05-27 15:09:46.000 148 22459.00 134.32 41479.89 88888.00 2024-05-27 15:09:47.000 148 22458.99 134.35 41479.88 88888.00 2024-05-27 15:09:48.000 148 22459.00 134.39 41479.94 88888.00 2024-05-27 15:09:49.000 148 22459.05 134.42 41480.04 88888.00 2024-05-27 15:09:50.000 148 22459.04 134.39 41480.07 47551.24 2024-05-27 15:09:51.000 148 22458.99 134.32 41479.99 88888.00 2024-05-27 15:09:52.000 148 22458.97 134.30 41479.94 88888.00 2024-05-27 15:09:53.000 148 22458.99 134.33 41479.96 88888.00 2024-05-27 15:09:54.000 148 22459.02 134.32 41479.94 88888.00 2024-05-27 15:09:55.000 148 22459.01 134.24 41479.87 47551.21 2024-05-27 15:09:56.000 148 22459.02 134.19 41479.85 88888.00 2024-05-27 15:09:57.000 148 22459.07 134.16 41479.86 88888.00 2024-05-27 15:09:58.000 148 22459.11 134.17 41479.88 88888.00 2024-05-27 15:09:59.000 148 22459.07 134.21 41479.90 88888.00 2024-05-27 15:10:00.000 148 22459.04 134.23 41479.89 47551.23 2024-05-27 15:10:01.000 148 22459.08 134.21 41479.88 88888.00 2024-05-27 15:10:02.000 148 22459.06 134.16 41479.85 88888.00 2024-05-27 15:10:03.000 148 22458.97 134.13 41479.81 88888.00 2024-05-27 15:10:04.000 148 22458.94 134.16 41479.80 88888.00 2024-05-27 15:10:05.000 148 22459.00 134.26 41479.92 47551.27 2024-05-27 15:10:06.000 148 22459.06 134.36 41480.04 88888.00 2024-05-27 15:10:07.000 148 22459.07 134.38 41480.01 88888.00 2024-05-27 15:10:08.000 148 22459.05 134.34 41479.91 88888.00 2024-05-27 15:10:09.000 148 22459.06 134.28 41479.88 88888.00 2024-05-27 15:10:10.000 148 22459.05 134.17 41479.91 47551.27 2024-05-27 15:10:11.000 148 22459.06 134.11 41479.99 88888.00 2024-05-27 15:10:12.000 148 22459.11 134.17 41480.06 88888.00 2024-05-27 15:10:13.000 148 22459.18 134.25 41480.05 88888.00 2024-05-27 15:10:14.000 148 22459.21 134.32 41480.06 88888.00 2024-05-27 15:10:15.000 148 22459.18 134.35 41480.11 47551.27 2024-05-27 15:10:16.000 148 22459.09 134.31 41480.09 88888.00 2024-05-27 15:10:17.000 148 22459.04 134.25 41480.03 88888.00 2024-05-27 15:10:18.000 148 22459.04 134.21 41479.97 88888.00 2024-05-27 15:10:19.000 148 22459.03 134.18 41479.89 88888.00 2024-05-27 15:10:20.000 148 22458.99 134.16 41479.83 47551.30 2024-05-27 15:10:21.000 148 22458.95 134.15 41479.81 88888.00 2024-05-27 15:10:22.000 148 22458.94 134.18 41479.85 88888.00 2024-05-27 15:10:23.000 148 22458.98 134.26 41479.93 88888.00 2024-05-27 15:10:24.000 148 22459.02 134.34 41479.99 88888.00 2024-05-27 15:10:25.000 148 22459.03 134.36 41480.01 47551.29 2024-05-27 15:10:26.000 148 22459.03 134.36 41479.97 88888.00 2024-05-27 15:10:27.000 148 22459.04 134.33 41479.95 88888.00 2024-05-27 15:10:28.000 148 22459.02 134.28 41479.93 88888.00 2024-05-27 15:10:29.000 148 22458.95 134.24 41479.88 88888.00 2024-05-27 15:10:30.000 148 22458.91 134.22 41479.84 47551.27 2024-05-27 15:10:31.000 148 22458.97 134.23 41479.88 88888.00 2024-05-27 15:10:32.000 148 22459.03 134.28 41479.98 88888.00 2024-05-27 15:10:33.000 148 22459.00 134.33 41480.03 88888.00 2024-05-27 15:10:34.000 148 22458.94 134.33 41480.00 88888.00 2024-05-27 15:10:35.000 148 22458.98 134.29 41480.02 47551.30 2024-05-27 15:10:36.000 148 22459.06 134.30 41480.06 88888.00 2024-05-27 15:10:37.000 148 22459.07 134.34 41480.06 88888.00 2024-05-27 15:10:38.000 148 22458.99 134.39 41480.02 88888.00 2024-05-27 15:10:39.000 148 22458.89 134.41 41479.97 88888.00 2024-05-27 15:10:40.000 148 22458.86 134.38 41479.95 47551.28 2024-05-27 15:10:41.000 148 22458.88 134.33 41479.95 88888.00 2024-05-27 15:10:42.000 148 22458.90 134.31 41479.95 88888.00 2024-05-27 15:10:43.000 148 22458.89 134.31 41479.89 88888.00 2024-05-27 15:10:44.000 148 22458.92 134.32 41479.89 88888.00 2024-05-27 15:10:45.000 148 22458.97 134.35 41479.98 47551.28 2024-05-27 15:10:46.000 148 22458.98 134.35 41480.01 88888.00 2024-05-27 15:10:47.000 148 22458.95 134.31 41479.97 88888.00 2024-05-27 15:10:48.000 148 22458.95 134.30 41480.00 88888.00 2024-05-27 15:10:49.000 148 22458.94 134.30 41480.05 88888.00 2024-05-27 15:10:50.000 148 22458.87 134.28 41480.01 47551.27 2024-05-27 15:10:51.000 148 22458.79 134.27 41479.94 88888.00 2024-05-27 15:10:52.000 148 22458.75 134.27 41479.91 88888.00 2024-05-27 15:10:53.000 148 22458.79 134.28 41479.94 88888.00 2024-05-27 15:10:54.000 148 22458.86 134.32 41480.02 88888.00 2024-05-27 15:10:55.000 148 22458.89 134.35 41480.07 47551.25 2024-05-27 15:10:56.000 148 22458.86 134.31 41480.01 88888.00 2024-05-27 15:10:57.000 148 22458.82 134.27 41479.95 88888.00 2024-05-27 15:10:58.000 148 22458.78 134.26 41479.98 88888.00 2024-05-27 15:10:59.000 148 22458.75 134.24 41480.00 88888.00 2024-05-27 15:11:00.000 148 22458.73 134.22 41479.95 47551.26 2024-05-27 15:11:01.000 148 22458.71 134.23 41479.93 88888.00 2024-05-27 15:11:02.000 148 22458.69 134.24 41479.97 88888.00 2024-05-27 15:11:03.000 148 22458.71 134.23 41480.05 88888.00 2024-05-27 15:11:04.000 148 22458.77 134.24 41480.08 88888.00 2024-05-27 15:11:05.000 148 22458.79 134.25 41480.02 47551.24 2024-05-27 15:11:06.000 148 22458.76 134.24 41479.95 88888.00 2024-05-27 15:11:07.000 148 22458.74 134.30 41479.95 88888.00 2024-05-27 15:11:08.000 148 22458.70 134.33 41479.93 88888.00 2024-05-27 15:11:09.000 148 22458.65 134.30 41479.89 88888.00 2024-05-27 15:11:10.000 148 22458.65 134.30 41479.91 47551.28 2024-05-27 15:11:11.000 148 22458.70 134.34 41479.93 88888.00 2024-05-27 15:11:12.000 148 22458.76 134.38 41479.94 88888.00 2024-05-27 15:11:13.000 148 22458.78 134.43 41479.94 88888.00 2024-05-27 15:11:14.000 148 22458.78 134.47 41479.94 88888.00 2024-05-27 15:11:15.000 148 22458.79 134.50 41479.98 47551.24 2024-05-27 15:11:16.000 148 22458.78 134.52 41479.99 88888.00 2024-05-27 15:11:17.000 148 22458.74 134.50 41479.94 88888.00 2024-05-27 15:11:18.000 148 22458.72 134.45 41479.83 88888.00 2024-05-27 15:11:19.000 148 22458.72 134.42 41479.79 88888.00 2024-05-27 15:11:20.000 148 22458.69 134.42 41479.81 47551.21 2024-05-27 15:11:21.000 148 22458.64 134.44 41479.82 88888.00 2024-05-27 15:11:22.000 148 22458.65 134.43 41479.84 88888.00 2024-05-27 15:11:23.000 148 22458.68 134.43 41479.88 88888.00 2024-05-27 15:11:24.000 148 22458.66 134.43 41479.89 88888.00 2024-05-27 15:11:25.000 148 22458.62 134.42 41479.89 47551.27 2024-05-27 15:11:26.000 148 22458.60 134.39 41479.89 88888.00 2024-05-27 15:11:27.000 148 22458.66 134.33 41479.86 88888.00 2024-05-27 15:11:28.000 148 22458.75 134.29 41479.87 88888.00 2024-05-27 15:11:29.000 148 22458.81 134.34 41479.93 88888.00 2024-05-27 15:11:30.000 148 22458.78 134.37 41479.98 47551.30 2024-05-27 15:11:31.000 148 22458.76 134.36 41479.96 88888.00 2024-05-27 15:11:32.000 148 22458.73 134.35 41479.93 88888.00 2024-05-27 15:11:33.000 148 22458.69 134.33 41479.89 88888.00 2024-05-27 15:11:34.000 148 22458.72 134.28 41479.88 88888.00 2024-05-27 15:11:35.000 148 22458.79 134.26 41479.92 47551.28 2024-05-27 15:11:36.000 148 22458.82 134.29 41479.94 88888.00 2024-05-27 15:11:37.000 148 22458.81 134.36 41479.94 88888.00 2024-05-27 15:11:38.000 148 22458.79 134.36 41479.96 88888.00 2024-05-27 15:11:39.000 148 22458.73 134.31 41479.91 88888.00 2024-05-27 15:11:40.000 148 22458.67 134.28 41479.83 47551.29 2024-05-27 15:11:41.000 148 22458.66 134.28 41479.81 88888.00 2024-05-27 15:11:42.000 148 22458.67 134.29 41479.84 88888.00 2024-05-27 15:11:43.000 148 22458.70 134.32 41479.84 88888.00 2024-05-27 15:11:44.000 148 22458.74 134.28 41479.78 88888.00 2024-05-27 15:11:45.000 148 22458.72 134.26 41479.76 47551.33 2024-05-27 15:11:46.000 148 22458.68 134.35 41479.80 88888.00 2024-05-27 15:11:47.000 148 22458.72 134.43 41479.86 88888.00 2024-05-27 15:11:48.000 148 22458.80 134.41 41479.91 88888.00 2024-05-27 15:11:49.000 148 22458.85 134.37 41479.91 88888.00 2024-05-27 15:11:50.000 148 22458.86 134.37 41479.87 47551.32 2024-05-27 15:11:51.000 148 22458.85 134.40 41479.86 88888.00 2024-05-27 15:11:52.000 148 22458.86 134.37 41479.86 88888.00 2024-05-27 15:11:53.000 148 22458.85 134.29 41479.86 88888.00 2024-05-27 15:11:54.000 148 22458.80 134.21 41479.93 88888.00 2024-05-27 15:11:55.000 148 22458.78 134.19 41480.05 47551.37 2024-05-27 15:11:56.000 148 22458.83 134.25 41480.10 88888.00 2024-05-27 15:11:57.000 148 22458.86 134.30 41480.06 88888.00 2024-05-27 15:11:58.000 148 22458.85 134.24 41479.97 88888.00 2024-05-27 15:11:59.000 148 22458.84 134.17 41479.89 88888.00 2024-05-27 15:12:00.000 148 22458.84 134.19 41479.88 47551.39 2024-05-27 15:12:01.000 148 22458.84 134.22 41479.94 88888.00 2024-05-27 15:12:02.000 148 22458.85 134.23 41480.01 88888.00 2024-05-27 15:12:03.000 148 22458.89 134.29 41480.03 88888.00 2024-05-27 15:12:04.000 148 22458.92 134.31 41479.99 88888.00 2024-05-27 15:12:05.000 148 22458.90 134.31 41479.94 47551.37 2024-05-27 15:12:06.000 148 22458.89 134.31 41479.89 88888.00 2024-05-27 15:12:07.000 148 22458.90 134.29 41479.88 88888.00 2024-05-27 15:12:08.000 148 22458.90 134.28 41479.92 88888.00 2024-05-27 15:12:09.000 148 22458.85 134.30 41479.94 88888.00 2024-05-27 15:12:10.000 148 22458.82 134.31 41479.91 47551.38 2024-05-27 15:12:11.000 148 22458.84 134.31 41479.89 88888.00 2024-05-27 15:12:12.000 148 22458.85 134.31 41479.87 88888.00 2024-05-27 15:12:13.000 148 22458.90 134.37 41479.90 88888.00 2024-05-27 15:12:14.000 148 22458.96 134.44 41479.97 88888.00 2024-05-27 15:12:15.000 148 22458.97 134.46 41479.99 47551.43 2024-05-27 15:12:16.000 148 22458.91 134.44 41479.93 88888.00 2024-05-27 15:12:17.000 148 22458.87 134.37 41479.86 88888.00 2024-05-27 15:12:18.000 148 22458.87 134.29 41479.87 88888.00 2024-05-27 15:12:19.000 148 22458.87 134.30 41479.90 88888.00 2024-05-27 15:12:20.000 148 22458.84 134.36 41479.90 47551.42 2024-05-27 15:12:21.000 148 22458.86 134.35 41479.88 88888.00 2024-05-27 15:12:22.000 148 22458.91 134.27 41479.89 88888.00 2024-05-27 15:12:23.000 148 22458.98 134.19 41479.96 88888.00 2024-05-27 15:12:24.000 148 22459.02 134.17 41480.01 88888.00 2024-05-27 15:12:25.000 148 22459.03 134.19 41479.99 47551.48 2024-05-27 15:12:26.000 148 22459.02 134.20 41479.97 88888.00 2024-05-27 15:12:27.000 148 22459.00 134.19 41479.98 88888.00 2024-05-27 15:12:28.000 148 22458.99 134.19 41479.98 88888.00 2024-05-27 15:12:29.000 148 22459.00 134.25 41479.95 88888.00 2024-05-27 15:12:30.000 148 22458.96 134.37 41480.02 47551.49 2024-05-27 15:12:31.000 148 22458.89 134.43 41480.11 88888.00 2024-05-27 15:12:32.000 148 22458.85 134.38 41480.08 88888.00 2024-05-27 15:12:33.000 148 22458.86 134.32 41480.01 88888.00 2024-05-27 15:12:34.000 148 22458.90 134.28 41480.00 88888.00 2024-05-27 15:12:35.000 148 22458.93 134.25 41480.05 47551.52 2024-05-27 15:12:36.000 148 22458.92 134.23 41480.08 88888.00 2024-05-27 15:12:37.000 148 22458.94 134.25 41480.11 88888.00 2024-05-27 15:12:38.000 148 22459.00 134.25 41480.18 88888.00 2024-05-27 15:12:39.000 148 22459.02 134.21 41480.19 88888.00 2024-05-27 15:12:40.000 148 22458.98 134.18 41480.10 47551.52 2024-05-27 15:12:41.000 148 22458.95 134.17 41480.00 88888.00 2024-05-27 15:12:42.000 148 22458.95 134.16 41480.02 88888.00 2024-05-27 15:12:43.000 148 22458.98 134.16 41480.07 88888.00 2024-05-27 15:12:44.000 148 22459.05 134.16 41480.04 88888.00 2024-05-27 15:12:45.000 148 22459.11 134.16 41479.99 47551.58 2024-05-27 15:12:46.000 148 22459.11 134.18 41479.99 88888.00 2024-05-27 15:12:47.000 148 22459.04 134.22 41479.98 88888.00 2024-05-27 15:12:48.000 148 22459.00 134.21 41479.92 88888.00 2024-05-27 15:12:49.000 148 22459.02 134.18 41479.89 88888.00 2024-05-27 15:12:50.000 148 22459.05 134.17 41479.94 47551.62 2024-05-27 15:12:51.000 148 22459.06 134.14 41480.02 88888.00 2024-05-27 15:12:52.000 148 22459.10 134.13 41480.05 88888.00 2024-05-27 15:12:53.000 148 22459.12 134.15 41479.99 88888.00 2024-05-27 15:12:54.000 148 22459.10 134.12 41479.93 88888.00 2024-05-27 15:12:55.000 148 22459.08 134.05 41479.97 47551.62 2024-05-27 15:12:56.000 148 22459.09 134.02 41480.05 88888.00 2024-05-27 15:12:57.000 148 22459.12 134.05 41480.11 88888.00 2024-05-27 15:12:58.000 148 22459.13 134.08 41480.11 88888.00 2024-05-27 15:12:59.000 148 22459.14 134.08 41480.06 88888.00 2024-05-27 15:13:00.000 148 22459.17 134.10 41480.02 47551.67 2024-05-27 15:13:01.000 148 22459.21 134.11 41480.04 88888.00 2024-05-27 15:13:02.000 148 22459.22 134.13 41480.10 88888.00 2024-05-27 15:13:03.000 148 22459.23 134.13 41480.16 88888.00 2024-05-27 15:13:04.000 148 22459.29 134.08 41480.18 88888.00 2024-05-27 15:13:05.000 148 22459.33 134.04 41480.14 47551.71 2024-05-27 15:13:06.000 148 22459.29 134.07 41480.09 88888.00 2024-05-27 15:13:07.000 148 22459.26 134.10 41480.09 88888.00 2024-05-27 15:13:08.000 148 22459.29 134.09 41480.14 88888.00 2024-05-27 15:13:09.000 148 22459.30 134.11 41480.21 88888.00 2024-05-27 15:13:10.000 148 22459.27 134.16 41480.25 47551.77 2024-05-27 15:13:11.000 148 22459.28 134.17 41480.23 88888.00 2024-05-27 15:13:12.000 148 22459.32 134.15 41480.22 88888.00 2024-05-27 15:13:13.000 148 22459.35 134.14 41480.22 88888.00 2024-05-27 15:13:14.000 148 22459.34 134.14 41480.23 88888.00 2024-05-27 15:13:15.000 148 22459.35 134.14 41480.22 47551.81 2024-05-27 15:13:16.000 148 22459.39 134.13 41480.18 88888.00 2024-05-27 15:13:17.000 148 22459.44 134.10 41480.19 88888.00 2024-05-27 15:13:18.000 148 22459.48 134.09 41480.25 88888.00 2024-05-27 15:13:19.000 148 22459.49 134.12 41480.25 88888.00 2024-05-27 15:13:20.000 148 22459.42 134.14 41480.21 47551.86 2024-05-27 15:13:21.000 148 22459.31 134.10 41480.19 88888.00 2024-05-27 15:13:22.000 148 22459.26 134.06 41480.23 88888.00 2024-05-27 15:13:23.000 148 22459.30 134.10 41480.32 88888.00 2024-05-27 15:13:24.000 148 22459.36 134.14 41480.39 88888.00 2024-05-27 15:13:25.000 148 22459.40 134.16 41480.41 47551.89 2024-05-27 15:13:26.000 148 22459.42 134.16 41480.39 88888.00 2024-05-27 15:13:27.000 148 22459.40 134.14 41480.37 88888.00 2024-05-27 15:13:28.000 148 22459.35 134.06 41480.34 88888.00 2024-05-27 15:13:29.000 148 22459.32 133.97 41480.33 88888.00 2024-05-27 15:13:30.000 148 22459.38 133.94 41480.34 47551.96 2024-05-27 15:13:31.000 148 22459.45 133.98 41480.34 88888.00 2024-05-27 15:13:32.000 148 22459.48 134.03 41480.32 88888.00 2024-05-27 15:13:33.000 148 22459.46 134.04 41480.32 88888.00 2024-05-27 15:13:34.000 148 22459.42 133.99 41480.32 88888.00 2024-05-27 15:13:35.000 148 22459.41 133.92 41480.30 47551.97 2024-05-27 15:13:36.000 148 22459.47 133.94 41480.29 88888.00 2024-05-27 15:13:37.000 148 22459.52 134.04 41480.29 88888.00 2024-05-27 15:13:38.000 148 22459.56 134.11 41480.29 88888.00 2024-05-27 15:13:39.000 148 22459.56 134.10 41480.27 88888.00 2024-05-27 15:13:40.000 148 22459.53 134.06 41480.26 47551.99 2024-05-27 15:13:41.000 148 22459.50 134.04 41480.31 88888.00 2024-05-27 15:13:42.000 148 22459.50 134.06 41480.33 88888.00 2024-05-27 15:13:43.000 148 22459.51 134.02 41480.29 88888.00 2024-05-27 15:13:44.000 148 22459.52 133.94 41480.22 88888.00 2024-05-27 15:13:45.000 148 22459.52 133.95 41480.17 47551.98 2024-05-27 15:13:46.000 148 22459.50 133.99 41480.17 88888.00 2024-05-27 15:13:47.000 148 22459.51 133.97 41480.22 88888.00 2024-05-27 15:13:48.000 148 22459.52 133.92 41480.26 88888.00 2024-05-27 15:13:49.000 148 22459.53 133.88 41480.31 88888.00 2024-05-27 15:13:50.000 148 22459.55 133.88 41480.36 47552.05 2024-05-27 15:13:51.000 148 22459.53 133.89 41480.38 88888.00 2024-05-27 15:13:52.000 148 22459.53 133.90 41480.32 88888.00 2024-05-27 15:13:53.000 148 22459.55 133.96 41480.27 88888.00 2024-05-27 15:13:54.000 148 22459.52 134.01 41480.31 88888.00 2024-05-27 15:13:55.000 148 22459.45 134.03 41480.38 47552.10 2024-05-27 15:13:56.000 148 22459.48 134.03 41480.41 88888.00 2024-05-27 15:13:57.000 148 22459.56 133.99 41480.40 88888.00 2024-05-27 15:13:58.000 148 22459.59 133.93 41480.43 88888.00 2024-05-27 15:13:59.000 148 22459.60 133.90 41480.48 88888.00 2024-05-27 15:14:00.000 148 22459.60 133.90 41480.46 47552.09 2024-05-27 15:14:01.000 148 22459.59 133.96 41480.39 88888.00 2024-05-27 15:14:02.000 148 22459.57 134.00 41480.34 88888.00 2024-05-27 15:14:03.000 148 22459.54 133.97 41480.30 88888.00 2024-05-27 15:14:04.000 148 22459.50 133.96 41480.26 88888.00 2024-05-27 15:14:05.000 148 22459.48 134.02 41480.27 47552.13 2024-05-27 15:14:06.000 148 22459.53 134.04 41480.31 88888.00 2024-05-27 15:14:07.000 148 22459.59 133.99 41480.36 88888.00 2024-05-27 15:14:08.000 148 22459.61 133.94 41480.41 88888.00 2024-05-27 15:14:09.000 148 22459.61 133.96 41480.40 88888.00 2024-05-27 15:14:10.000 148 22459.60 133.99 41480.32 47552.13 2024-05-27 15:14:11.000 148 22459.56 133.97 41480.21 88888.00 2024-05-27 15:14:12.000 148 22459.54 133.98 41480.21 88888.00 2024-05-27 15:14:13.000 148 22459.56 134.04 41480.34 88888.00 2024-05-27 15:14:14.000 148 22459.58 134.07 41480.45 88888.00 2024-05-27 15:14:15.000 148 22459.62 134.03 41480.43 47552.14 2024-05-27 15:14:16.000 148 22459.68 133.98 41480.35 88888.00 2024-05-27 15:14:17.000 148 22459.71 133.95 41480.29 88888.00 2024-05-27 15:14:18.000 148 22459.68 133.94 41480.30 88888.00 2024-05-27 15:14:19.000 148 22459.65 133.92 41480.31 88888.00 2024-05-27 15:14:20.000 148 22459.69 133.95 41480.35 47552.21 2024-05-27 15:14:21.000 148 22459.77 134.05 41480.41 88888.00 2024-05-27 15:14:22.000 148 22459.78 134.09 41480.34 88888.00 2024-05-27 15:14:23.000 148 22459.77 134.03 41480.27 88888.00 2024-05-27 15:14:24.000 148 22459.78 134.00 41480.34 88888.00 2024-05-27 15:14:25.000 148 22459.81 133.96 41480.39 47552.23 2024-05-27 15:14:26.000 148 22459.84 133.92 41480.36 88888.00 2024-05-27 15:14:27.000 148 22459.85 133.92 41480.35 88888.00 2024-05-27 15:14:28.000 148 22459.86 133.94 41480.34 88888.00 2024-05-27 15:14:29.000 148 22459.87 133.96 41480.33 88888.00 2024-05-27 15:14:30.000 148 22459.85 133.94 41480.33 47552.23 2024-05-27 15:14:31.000 148 22459.80 133.90 41480.32 88888.00 2024-05-27 15:14:32.000 148 22459.72 133.88 41480.29 88888.00 2024-05-27 15:14:33.000 148 22459.71 133.90 41480.29 88888.00 2024-05-27 15:14:34.000 148 22459.75 133.91 41480.37 88888.00 2024-05-27 15:14:35.000 148 22459.80 133.91 41480.41 47552.24 2024-05-27 15:14:36.000 148 22459.81 133.88 41480.35 88888.00 2024-05-27 15:14:37.000 148 22459.78 133.83 41480.23 88888.00 2024-05-27 15:14:38.000 148 22459.75 133.81 41480.18 88888.00 2024-05-27 15:14:39.000 148 22459.74 133.80 41480.19 88888.00 2024-05-27 15:14:40.000 148 22459.73 133.77 41480.20 47552.26 2024-05-27 15:14:41.000 148 22459.75 133.75 41480.24 88888.00 2024-05-27 15:14:42.000 148 22459.84 133.74 41480.31 88888.00 2024-05-27 15:14:43.000 148 22459.92 133.73 41480.35 88888.00 2024-05-27 15:14:44.000 148 22459.92 133.72 41480.31 88888.00 2024-05-27 15:14:45.000 148 22459.89 133.77 41480.34 47552.32 2024-05-27 15:14:46.000 148 22459.92 133.86 41480.46 88888.00 2024-05-27 15:14:47.000 148 22459.95 133.89 41480.47 88888.00 2024-05-27 15:14:48.000 148 22459.93 133.84 41480.39 88888.00 2024-05-27 15:14:49.000 148 22459.91 133.82 41480.38 88888.00 2024-05-27 15:14:50.000 148 22459.94 133.89 41480.37 47552.36 2024-05-27 15:14:51.000 148 22459.98 133.94 41480.33 88888.00 2024-05-27 15:14:52.000 148 22460.00 133.90 41480.29 88888.00 2024-05-27 15:14:53.000 148 22460.00 133.87 41480.29 88888.00 2024-05-27 15:14:54.000 148 22459.99 133.87 41480.29 88888.00 2024-05-27 15:14:55.000 148 22459.97 133.87 41480.26 47552.35 2024-05-27 15:14:56.000 148 22459.94 133.88 41480.26 88888.00 2024-05-27 15:14:57.000 148 22459.92 133.86 41480.24 88888.00 2024-05-27 15:14:58.000 148 22459.92 133.82 41480.23 88888.00 2024-05-27 15:14:59.000 148 22459.93 133.83 41480.25 88888.00 2024-05-27 15:15:00.000 148 22459.97 133.89 41480.27 47552.41 2024-05-27 15:15:01.000 148 22459.98 133.93 41480.27 88888.00 2024-05-27 15:15:02.000 148 22459.99 133.93 41480.32 88888.00 2024-05-27 15:15:03.000 148 22460.00 133.91 41480.41 88888.00 2024-05-27 15:15:04.000 148 22459.97 133.86 41480.43 88888.00 2024-05-27 15:15:05.000 148 22459.93 133.84 41480.39 47552.38 2024-05-27 15:15:06.000 148 22459.92 133.87 41480.39 88888.00 2024-05-27 15:15:07.000 148 22459.93 133.88 41480.40 88888.00 2024-05-27 15:15:08.000 148 22459.97 133.90 41480.42 88888.00 2024-05-27 15:15:09.000 148 22459.97 133.94 41480.46 88888.00 2024-05-27 15:15:10.000 148 22459.89 133.96 41480.52 47552.45 2024-05-27 15:15:11.000 148 22459.83 133.95 41480.50 88888.00 2024-05-27 15:15:12.000 148 22459.85 133.92 41480.37 88888.00 2024-05-27 15:15:13.000 148 22459.93 133.92 41480.31 88888.00 2024-05-27 15:15:14.000 148 22459.96 133.91 41480.34 88888.00 2024-05-27 15:15:15.000 148 22459.92 133.87 41480.33 47552.47 2024-05-27 15:15:16.000 148 22459.88 133.85 41480.34 88888.00 2024-05-27 15:15:17.000 148 22459.88 133.84 41480.37 88888.00 2024-05-27 15:15:18.000 148 22459.89 133.81 41480.37 88888.00 2024-05-27 15:15:19.000 148 22459.92 133.80 41480.39 88888.00 2024-05-27 15:15:20.000 148 22459.92 133.85 41480.45 47552.47 2024-05-27 15:15:21.000 148 22459.91 133.93 41480.46 88888.00 2024-05-27 15:15:22.000 148 22459.89 133.97 41480.44 88888.00 2024-05-27 15:15:23.000 148 22459.87 133.96 41480.44 88888.00 2024-05-27 15:15:24.000 148 22459.91 133.99 41480.50 88888.00 2024-05-27 15:15:25.000 148 22459.95 134.04 41480.61 47552.51 2024-05-27 15:15:26.000 148 22459.92 134.06 41480.69 88888.00 2024-05-27 15:15:27.000 148 22459.88 134.02 41480.71 88888.00 2024-05-27 15:15:28.000 148 22459.94 133.97 41480.68 88888.00 2024-05-27 15:15:29.000 148 22459.98 133.91 41480.57 88888.00 2024-05-27 15:15:30.000 148 22459.99 133.86 41480.48 47552.52 2024-05-27 15:15:31.000 148 22460.06 133.86 41480.45 88888.00 2024-05-27 15:15:32.000 148 22460.15 133.94 41480.50 88888.00 2024-05-27 15:15:33.000 148 22460.17 134.06 41480.56 88888.00 2024-05-27 15:15:34.000 148 22460.15 134.10 41480.55 88888.00 2024-05-27 15:15:35.000 148 22460.16 134.08 41480.57 47552.54 2024-05-27 15:15:36.000 148 22460.18 134.05 41480.63 88888.00 2024-05-27 15:15:37.000 148 22460.13 133.99 41480.64 88888.00 2024-05-27 15:15:38.000 148 22460.06 133.93 41480.63 88888.00 2024-05-27 15:15:39.000 148 22460.03 133.92 41480.62 88888.00 2024-05-27 15:15:40.000 148 22460.03 133.92 41480.60 47552.56 2024-05-27 15:15:41.000 148 22460.05 133.93 41480.62 88888.00 2024-05-27 15:15:42.000 148 22460.04 133.94 41480.63 88888.00 2024-05-27 15:15:43.000 148 22459.99 133.91 41480.61 88888.00 2024-05-27 15:15:44.000 148 22459.96 133.90 41480.60 88888.00 2024-05-27 15:15:45.000 148 22459.99 133.89 41480.63 47552.59 2024-05-27 15:15:46.000 148 22460.03 133.85 41480.64 88888.00 2024-05-27 15:15:47.000 148 22460.04 133.83 41480.61 88888.00 2024-05-27 15:15:48.000 148 22460.06 133.79 41480.57 88888.00 2024-05-27 15:15:49.000 148 22460.12 133.80 41480.57 88888.00 2024-05-27 15:15:50.000 148 22460.17 133.89 41480.59 47552.52 2024-05-27 15:15:51.000 148 22460.18 133.97 41480.60 88888.00 2024-05-27 15:15:52.000 148 22460.19 133.98 41480.63 88888.00 2024-05-27 15:15:53.000 148 22460.20 133.96 41480.65 88888.00 2024-05-27 15:15:54.000 148 22460.22 133.95 41480.64 88888.00 2024-05-27 15:15:55.000 148 22460.26 133.96 41480.64 47552.65 2024-05-27 15:15:56.000 148 22460.31 133.94 41480.68 88888.00 2024-05-27 15:15:57.000 148 22460.31 133.90 41480.71 88888.00 2024-05-27 15:15:58.000 148 22460.29 133.90 41480.68 88888.00 2024-05-27 15:15:59.000 148 22460.24 133.92 41480.59 88888.00 2024-05-27 15:16:00.000 148 22460.23 134.00 41480.51 47552.63 2024-05-27 15:16:01.000 148 22460.31 134.10 41480.56 88888.00 2024-05-27 15:16:02.000 148 22460.38 134.09 41480.64 88888.00 2024-05-27 15:16:03.000 148 22460.34 133.99 41480.63 88888.00 2024-05-27 15:16:04.000 148 22460.28 133.93 41480.60 88888.00 2024-05-27 15:16:05.000 148 22460.29 133.96 41480.63 47552.71 2024-05-27 15:16:06.000 148 22460.30 134.03 41480.68 88888.00 2024-05-27 15:16:07.000 148 22460.23 134.04 41480.62 88888.00 2024-05-27 15:16:08.000 148 22460.19 134.00 41480.54 88888.00 2024-05-27 15:16:09.000 148 22460.24 133.97 41480.56 88888.00 2024-05-27 15:16:10.000 148 22460.30 133.97 41480.61 47552.72 2024-05-27 15:16:11.000 148 22460.28 133.99 41480.62 88888.00 2024-05-27 15:16:12.000 148 22460.25 134.03 41480.65 88888.00 2024-05-27 15:16:13.000 148 22460.24 134.03 41480.66 88888.00 2024-05-27 15:16:14.000 148 22460.28 134.04 41480.66 88888.00 2024-05-27 15:16:15.000 148 22460.29 134.07 41480.69 47552.70 2024-05-27 15:16:16.000 148 22460.28 134.07 41480.68 88888.00 2024-05-27 15:16:17.000 148 22460.28 134.09 41480.63 88888.00 2024-05-27 15:16:18.000 148 22460.25 134.12 41480.62 88888.00 2024-05-27 15:16:19.000 148 22460.19 134.09 41480.65 88888.00 2024-05-27 15:16:20.000 148 22460.15 134.03 41480.65 47552.73 2024-05-27 15:16:21.000 148 22460.16 134.02 41480.67 88888.00 2024-05-27 15:16:22.000 148 22460.23 134.06 41480.73 88888.00 2024-05-27 15:16:23.000 148 22460.28 134.11 41480.80 88888.00 2024-05-27 15:16:24.000 148 22460.26 134.15 41480.77 88888.00 2024-05-27 15:16:25.000 148 22460.22 134.16 41480.72 47552.70 2024-05-27 15:16:26.000 148 22460.21 134.15 41480.73 88888.00 2024-05-27 15:16:27.000 148 22460.22 134.11 41480.73 88888.00 2024-05-27 15:16:28.000 148 22460.22 134.13 41480.71 88888.00 2024-05-27 15:16:29.000 148 22460.24 134.21 41480.75 88888.00 2024-05-27 15:16:30.000 148 22460.26 134.22 41480.84 47552.74 2024-05-27 15:16:31.000 148 22460.28 134.19 41480.88 88888.00 2024-05-27 15:16:32.000 148 22460.31 134.21 41480.87 88888.00 2024-05-27 15:16:33.000 148 22460.29 134.20 41480.83 88888.00 2024-05-27 15:16:34.000 148 22460.27 134.14 41480.81 88888.00 2024-05-27 15:16:35.000 148 22460.26 134.12 41480.81 47552.74 2024-05-27 15:16:36.000 148 22460.24 134.18 41480.81 88888.00 2024-05-27 15:16:37.000 148 22460.22 134.20 41480.82 88888.00 2024-05-27 15:16:38.000 148 22460.24 134.19 41480.86 88888.00 2024-05-27 15:16:39.000 148 22460.26 134.22 41480.91 88888.00 2024-05-27 15:16:40.000 148 22460.22 134.26 41480.96 47552.69 2024-05-27 15:16:41.000 148 22460.16 134.21 41480.98 88888.00 2024-05-27 15:16:42.000 148 22460.12 134.17 41480.97 88888.00 2024-05-27 15:16:43.000 148 22460.09 134.15 41480.86 88888.00 2024-05-27 15:16:44.000 148 22460.07 134.08 41480.74 88888.00 2024-05-27 15:16:45.000 148 22460.10 133.98 41480.68 47552.66 2024-05-27 15:16:46.000 148 22460.10 133.99 41480.69 88888.00 2024-05-27 15:16:47.000 148 22460.09 134.06 41480.80 88888.00 2024-05-27 15:16:48.000 148 22460.14 134.13 41480.93 88888.00 2024-05-27 15:16:49.000 148 22460.19 134.19 41480.96 88888.00 2024-05-27 15:16:50.000 148 22460.22 134.21 41480.94 47552.72 2024-05-27 15:16:51.000 148 22460.21 134.17 41480.90 88888.00 2024-05-27 15:16:52.000 148 22460.20 134.10 41480.89 88888.00 2024-05-27 15:16:53.000 148 22460.20 134.07 41480.91 88888.00 2024-05-27 15:16:54.000 148 22460.19 134.09 41480.93 88888.00 2024-05-27 15:16:55.000 148 22460.19 134.13 41480.91 47552.72 2024-05-27 15:16:56.000 148 22460.24 134.21 41480.91 88888.00 2024-05-27 15:16:57.000 148 22460.26 134.26 41480.88 88888.00 2024-05-27 15:16:58.000 148 22460.20 134.21 41480.79 88888.00 2024-05-27 15:16:59.000 148 22460.17 134.16 41480.82 88888.00 2024-05-27 15:17:00.000 148 22460.23 134.17 41480.93 47552.77 2024-05-27 15:17:01.000 148 22460.29 134.18 41480.96 88888.00 2024-05-27 15:17:02.000 148 22460.29 134.16 41480.91 88888.00 2024-05-27 15:17:03.000 148 22460.24 134.13 41480.86 88888.00 2024-05-27 15:17:04.000 148 22460.22 134.14 41480.86 88888.00 2024-05-27 15:17:05.000 148 22460.23 134.18 41480.89 47552.78 2024-05-27 15:17:06.000 148 22460.22 134.21 41480.90 88888.00 2024-05-27 15:17:07.000 148 22460.18 134.20 41480.89 88888.00 2024-05-27 15:17:08.000 148 22460.16 134.18 41480.90 88888.00 2024-05-27 15:17:09.000 148 22460.12 134.15 41480.91 88888.00 2024-05-27 15:17:10.000 148 22460.08 134.12 41480.90 47552.77 2024-05-27 15:17:11.000 148 22460.10 134.14 41480.89 88888.00 2024-05-27 15:17:12.000 148 22460.15 134.18 41480.95 88888.00 2024-05-27 15:17:13.000 148 22460.19 134.19 41481.06 88888.00 2024-05-27 15:17:14.000 148 22460.18 134.18 41481.07 88888.00 2024-05-27 15:17:15.000 148 22460.17 134.20 41480.98 47552.83 2024-05-27 15:17:16.000 148 22460.23 134.24 41480.92 88888.00 2024-05-27 15:17:17.000 148 22460.31 134.19 41480.90 88888.00 2024-05-27 15:17:18.000 148 22460.31 134.11 41480.91 88888.00 2024-05-27 15:17:19.000 148 22460.28 134.11 41480.97 88888.00 2024-05-27 15:17:20.000 148 22460.28 134.22 41481.07 47552.78 2024-05-27 15:17:21.000 148 22460.31 134.33 41481.14 88888.00 2024-05-27 15:17:22.000 148 22460.32 134.39 41481.13 88888.00 2024-05-27 15:17:23.000 148 22460.35 134.38 41481.09 88888.00 2024-05-27 15:17:24.000 148 22460.41 134.37 41481.04 88888.00 2024-05-27 15:17:25.000 148 22460.44 134.35 41481.02 47552.87 2024-05-27 15:17:26.000 148 22460.43 134.32 41481.02 88888.00 2024-05-27 15:17:27.000 148 22460.41 134.31 41481.00 88888.00 2024-05-27 15:17:28.000 148 22460.40 134.38 41480.96 88888.00 2024-05-27 15:17:29.000 148 22460.44 134.47 41480.99 88888.00 2024-05-27 15:17:30.000 148 22460.46 134.42 41481.00 47552.85 2024-05-27 15:17:31.000 148 22460.41 134.36 41480.98 88888.00 2024-05-27 15:17:32.000 148 22460.36 134.39 41481.00 88888.00 2024-05-27 15:17:33.000 148 22460.34 134.43 41481.04 88888.00 2024-05-27 15:17:34.000 148 22460.31 134.42 41481.03 88888.00 2024-05-27 15:17:35.000 148 22460.28 134.41 41481.02 47552.83 2024-05-27 15:17:36.000 148 22460.26 134.40 41481.07 88888.00 2024-05-27 15:17:37.000 148 22460.26 134.40 41481.15 88888.00 2024-05-27 15:17:38.000 148 22460.22 134.42 41481.15 88888.00 2024-05-27 15:17:39.000 148 22460.16 134.39 41481.14 88888.00 2024-05-27 15:17:40.000 148 22460.12 134.34 41481.12 47552.84 2024-05-27 15:17:41.000 148 22460.13 134.32 41481.06 88888.00 2024-05-27 15:17:42.000 148 22460.12 134.29 41480.98 88888.00 2024-05-27 15:17:43.000 148 22460.10 134.25 41480.97 88888.00 2024-05-27 15:17:44.000 148 22460.13 134.25 41481.00 88888.00 2024-05-27 15:17:45.000 148 22460.12 134.28 41481.01 47552.85 2024-05-27 15:17:46.000 148 22460.08 134.30 41481.04 88888.00 2024-05-27 15:17:47.000 148 22460.05 134.31 41481.07 88888.00 2024-05-27 15:17:48.000 148 22460.07 134.32 41481.08 88888.00 2024-05-27 15:17:49.000 148 22460.10 134.34 41481.07 88888.00 2024-05-27 15:17:50.000 148 22460.12 134.36 41481.02 47552.80 2024-05-27 15:17:51.000 148 22460.10 134.38 41480.99 88888.00 2024-05-27 15:17:52.000 148 22460.10 134.43 41481.04 88888.00 2024-05-27 15:17:53.000 148 22460.14 134.46 41481.08 88888.00 2024-05-27 15:17:54.000 148 22460.18 134.39 41481.02 88888.00 2024-05-27 15:17:55.000 148 22460.19 134.36 41480.98 47552.82 2024-05-27 15:17:56.000 148 22460.15 134.45 41481.04 88888.00 2024-05-27 15:17:57.000 148 22460.11 134.52 41481.10 88888.00 2024-05-27 15:17:58.000 148 22460.11 134.50 41481.09 88888.00 2024-05-27 15:17:59.000 148 22460.11 134.49 41481.07 88888.00 2024-05-27 15:18:00.000 148 22460.07 134.48 41481.07 47552.80 2024-05-27 15:18:01.000 148 22460.05 134.45 41481.08 88888.00 2024-05-27 15:18:02.000 148 22460.06 134.46 41481.13 88888.00 2024-05-27 15:18:03.000 148 22460.10 134.47 41481.19 88888.00 2024-05-27 15:18:04.000 148 22460.12 134.40 41481.23 88888.00 2024-05-27 15:18:05.000 148 22460.10 134.35 41481.23 47552.79 2024-05-27 15:18:06.000 148 22460.09 134.37 41481.20 88888.00 2024-05-27 15:18:07.000 148 22460.10 134.35 41481.17 88888.00 2024-05-27 15:18:08.000 148 22460.10 134.32 41481.14 88888.00 2024-05-27 15:18:09.000 148 22460.08 134.31 41481.09 88888.00 2024-05-27 15:18:10.000 148 22460.11 134.32 41481.09 47552.83 2024-05-27 15:18:11.000 148 22460.16 134.38 41481.17 88888.00 2024-05-27 15:18:12.000 148 22460.17 134.42 41481.23 88888.00 2024-05-27 15:18:13.000 148 22460.16 134.42 41481.23 88888.00 2024-05-27 15:18:14.000 148 22460.14 134.39 41481.16 88888.00 2024-05-27 15:18:15.000 148 22460.10 134.32 41481.03 47552.82 2024-05-27 15:18:16.000 148 22460.06 134.28 41480.98 88888.00 2024-05-27 15:18:17.000 148 22460.03 134.33 41481.01 88888.00 2024-05-27 15:18:18.000 148 22460.03 134.41 41481.04 88888.00 2024-05-27 15:18:19.000 148 22460.03 134.46 41481.09 88888.00 2024-05-27 15:18:20.000 148 22460.00 134.46 41481.13 47552.83 2024-05-27 15:18:21.000 148 22459.97 134.47 41481.14 88888.00 2024-05-27 15:18:22.000 148 22459.98 134.47 41481.16 88888.00 2024-05-27 15:18:23.000 148 22460.01 134.43 41481.12 88888.00 2024-05-27 15:18:24.000 148 22460.03 134.43 41481.08 88888.00 2024-05-27 15:18:25.000 148 22460.05 134.50 41481.14 47552.83 2024-05-27 15:18:26.000 148 22460.04 134.48 41481.18 88888.00 2024-05-27 15:18:27.000 148 22460.02 134.44 41481.14 88888.00 2024-05-27 15:18:28.000 148 22460.02 134.48 41481.12 88888.00 2024-05-27 15:18:29.000 148 22460.04 134.52 41481.13 88888.00 2024-05-27 15:18:30.000 148 22460.06 134.53 41481.14 47552.82 2024-05-27 15:18:31.000 148 22460.06 134.51 41481.11 88888.00 2024-05-27 15:18:32.000 148 22460.01 134.44 41481.04 88888.00 2024-05-27 15:18:33.000 148 22459.96 134.40 41481.04 88888.00 2024-05-27 15:18:34.000 148 22459.94 134.40 41481.07 88888.00 2024-05-27 15:18:35.000 148 22459.95 134.44 41481.07 47552.90 2024-05-27 15:18:36.000 148 22460.02 134.55 41481.11 88888.00 2024-05-27 15:18:37.000 148 22460.11 134.63 41481.18 88888.00 2024-05-27 15:18:38.000 148 22460.12 134.59 41481.23 88888.00 2024-05-27 15:18:39.000 148 22460.08 134.51 41481.22 88888.00 2024-05-27 15:18:40.000 148 22460.04 134.46 41481.12 47552.85 2024-05-27 15:18:41.000 148 22460.00 134.42 41480.96 88888.00 2024-05-27 15:18:42.000 148 22459.94 134.42 41480.86 88888.00 2024-05-27 15:18:43.000 148 22459.95 134.48 41480.90 88888.00 2024-05-27 15:18:44.000 148 22460.00 134.54 41480.96 88888.00 2024-05-27 15:18:45.000 148 22460.05 134.57 41481.00 47552.93 2024-05-27 15:18:46.000 148 22460.09 134.57 41481.02 88888.00 2024-05-27 15:18:47.000 148 22460.13 134.54 41481.04 88888.00 2024-05-27 15:18:48.000 148 22460.12 134.51 41481.04 88888.00 2024-05-27 15:18:49.000 148 22460.06 134.50 41481.07 88888.00 2024-05-27 15:18:50.000 148 22460.04 134.51 41481.14 47552.95 2024-05-27 15:18:51.000 148 22460.09 134.57 41481.21 88888.00 2024-05-27 15:18:52.000 148 22460.12 134.61 41481.27 88888.00 2024-05-27 15:18:53.000 148 22460.09 134.57 41481.28 88888.00 2024-05-27 15:18:54.000 148 22460.06 134.51 41481.27 88888.00 2024-05-27 15:18:55.000 148 22460.08 134.53 41481.27 47552.90 2024-05-27 15:18:56.000 148 22460.08 134.59 41481.27 88888.00 2024-05-27 15:18:57.000 148 22460.07 134.62 41481.23 88888.00 2024-05-27 15:18:58.000 148 22460.10 134.59 41481.19 88888.00 2024-05-27 15:18:59.000 148 22460.12 134.52 41481.13 88888.00 2024-05-27 15:19:00.000 148 22460.13 134.51 41481.09 47552.94 2024-05-27 15:19:01.000 148 22460.14 134.59 41481.13 88888.00 2024-05-27 15:19:02.000 148 22460.14 134.62 41481.19 88888.00 2024-05-27 15:19:03.000 148 22460.16 134.55 41481.19 88888.00 2024-05-27 15:19:04.000 148 22460.17 134.49 41481.13 88888.00 2024-05-27 15:19:05.000 148 22460.18 134.48 41481.07 47552.96 2024-05-27 15:19:06.000 148 22460.16 134.45 41481.07 88888.00 2024-05-27 15:19:07.000 148 22460.10 134.40 41481.09 88888.00 2024-05-27 15:19:08.000 148 22460.06 134.41 41481.09 88888.00 2024-05-27 15:19:09.000 148 22460.08 134.46 41481.14 88888.00 2024-05-27 15:19:10.000 148 22460.12 134.51 41481.21 47552.94 2024-05-27 15:19:11.000 148 22460.12 134.56 41481.22 88888.00 2024-05-27 15:19:12.000 148 22460.10 134.60 41481.21 88888.00 2024-05-27 15:19:13.000 148 22460.15 134.56 41481.17 88888.00 2024-05-27 15:19:14.000 148 22460.21 134.48 41481.12 88888.00 2024-05-27 15:19:15.000 148 22460.21 134.43 41481.10 47552.91 2024-05-27 15:19:16.000 148 22460.16 134.46 41481.11 88888.00 2024-05-27 15:19:17.000 148 22460.10 134.54 41481.07 88888.00 2024-05-27 15:19:18.000 148 22460.04 134.58 41481.06 88888.00 2024-05-27 15:19:19.000 148 22460.01 134.59 41481.11 88888.00 2024-05-27 15:19:20.000 148 22459.99 134.64 41481.14 47552.88 2024-05-27 15:19:21.000 148 22459.98 134.67 41481.13 88888.00 2024-05-27 15:19:22.000 148 22459.92 134.68 41481.12 88888.00 2024-05-27 15:19:23.000 148 22459.86 134.68 41481.15 88888.00 2024-05-27 15:19:24.000 148 22459.85 134.64 41481.17 88888.00 2024-05-27 15:19:25.000 148 22459.85 134.62 41481.17 47552.88 2024-05-27 15:19:26.000 148 22459.85 134.63 41481.14 88888.00 2024-05-27 15:19:27.000 148 22459.87 134.61 41481.04 88888.00 2024-05-27 15:19:28.000 148 22459.93 134.61 41480.98 88888.00 2024-05-27 15:19:29.000 148 22460.00 134.65 41481.04 88888.00 2024-05-27 15:19:30.000 148 22460.03 134.66 41481.09 47552.95 2024-05-27 15:19:31.000 148 22460.08 134.60 41481.07 88888.00 2024-05-27 15:19:32.000 148 22460.13 134.58 41481.05 88888.00 2024-05-27 15:19:33.000 148 22460.15 134.61 41481.04 88888.00 2024-05-27 15:19:34.000 148 22460.13 134.62 41481.00 88888.00 2024-05-27 15:19:35.000 148 22460.11 134.62 41480.95 47552.96 2024-05-27 15:19:36.000 148 22460.10 134.63 41480.96 88888.00 2024-05-27 15:19:37.000 148 22460.14 134.60 41480.96 88888.00 2024-05-27 15:19:38.000 148 22460.18 134.52 41480.92 88888.00 2024-05-27 15:19:39.000 148 22460.16 134.52 41480.92 88888.00 2024-05-27 15:19:40.000 148 22460.11 134.57 41480.97 47552.98 2024-05-27 15:19:41.000 148 22460.09 134.61 41481.02 88888.00 2024-05-27 15:19:42.000 148 22460.10 134.61 41481.03 88888.00 2024-05-27 15:19:43.000 148 22460.09 134.57 41481.02 88888.00 2024-05-27 15:19:44.000 148 22460.08 134.57 41481.03 88888.00 2024-05-27 15:19:45.000 148 22460.11 134.62 41481.08 47552.97 2024-05-27 15:19:46.000 148 22460.10 134.66 41481.08 88888.00 2024-05-27 15:19:47.000 148 22460.03 134.66 41481.02 88888.00 2024-05-27 15:19:48.000 148 22459.97 134.65 41480.94 88888.00 2024-05-27 15:19:49.000 148 22459.97 134.63 41480.89 88888.00 2024-05-27 15:19:50.000 148 22460.00 134.65 41480.96 47553.00 2024-05-27 15:19:51.000 148 22460.03 134.72 41481.10 88888.00 2024-05-27 15:19:52.000 148 22460.05 134.77 41481.17 88888.00 2024-05-27 15:19:53.000 148 22460.04 134.75 41481.12 88888.00 2024-05-27 15:19:54.000 148 22460.04 134.70 41481.06 88888.00 2024-05-27 15:19:55.000 148 22460.06 134.71 41481.09 47553.07 2024-05-27 15:19:56.000 148 22460.07 134.69 41481.18 88888.00 2024-05-27 15:19:57.000 148 22460.08 134.59 41481.23 88888.00 2024-05-27 15:19:58.000 148 22460.12 134.53 41481.23 88888.00 2024-05-27 15:19:59.000 148 22460.16 134.61 41481.27 88888.00 2024-05-27 15:20:00.000 148 22460.17 134.70 41481.30 47553.06 2024-05-27 15:20:01.000 148 22460.18 134.73 41481.29 88888.00 2024-05-27 15:20:02.000 148 22460.19 134.70 41481.27 88888.00 2024-05-27 15:20:03.000 148 22460.18 134.65 41481.18 88888.00 2024-05-27 15:20:04.000 148 22460.15 134.64 41481.06 88888.00 2024-05-27 15:20:05.000 148 22460.13 134.64 41481.04 47553.08 2024-05-27 15:20:06.000 148 22460.15 134.62 41481.10 88888.00 2024-05-27 15:20:07.000 148 22460.14 134.66 41481.17 88888.00 2024-05-27 15:20:08.000 148 22460.13 134.74 41481.22 88888.00 2024-05-27 15:20:09.000 148 22460.15 134.80 41481.21 88888.00 2024-05-27 15:20:10.000 148 22460.16 134.75 41481.16 47553.13 2024-05-27 15:20:11.000 148 22460.12 134.65 41481.14 88888.00 2024-05-27 15:20:12.000 148 22460.12 134.61 41481.21 88888.00 2024-05-27 15:20:13.000 148 22460.13 134.64 41481.29 88888.00 2024-05-27 15:20:14.000 148 22460.09 134.67 41481.21 88888.00 2024-05-27 15:20:15.000 148 22460.06 134.67 41481.09 47553.08 2024-05-27 15:20:16.000 148 22460.07 134.66 41481.07 88888.00 2024-05-27 15:20:17.000 148 22460.03 134.65 41481.12 88888.00 2024-05-27 15:20:18.000 148 22459.97 134.68 41481.15 88888.00 2024-05-27 15:20:19.000 148 22459.95 134.67 41481.15 88888.00 2024-05-27 15:20:20.000 148 22459.98 134.63 41481.16 47553.14 2024-05-27 15:20:21.000 148 22460.01 134.65 41481.18 88888.00 2024-05-27 15:20:22.000 148 22460.02 134.68 41481.15 88888.00 2024-05-27 15:20:23.000 148 22460.02 134.70 41481.12 88888.00 2024-05-27 15:20:24.000 148 22460.02 134.69 41481.16 88888.00 2024-05-27 15:20:25.000 148 22460.03 134.63 41481.19 47553.14 2024-05-27 15:20:26.000 148 22460.04 134.57 41481.18 88888.00 2024-05-27 15:20:27.000 148 22460.03 134.59 41481.19 88888.00 2024-05-27 15:20:28.000 148 22460.04 134.62 41481.25 88888.00 2024-05-27 15:20:29.000 148 22460.07 134.59 41481.27 88888.00 2024-05-27 15:20:30.000 148 22460.10 134.55 41481.21 47553.16 2024-05-27 15:20:31.000 148 22460.12 134.56 41481.18 88888.00 2024-05-27 15:20:32.000 148 22460.17 134.62 41481.25 88888.00 2024-05-27 15:20:33.000 148 22460.21 134.66 41481.32 88888.00 2024-05-27 15:20:34.000 148 22460.22 134.62 41481.27 88888.00 2024-05-27 15:20:35.000 148 22460.21 134.55 41481.18 47553.18 2024-05-27 15:20:36.000 148 22460.22 134.55 41481.17 88888.00 2024-05-27 15:20:37.000 148 22460.19 134.60 41481.23 88888.00 2024-05-27 15:20:38.000 148 22460.16 134.62 41481.29 88888.00 2024-05-27 15:20:39.000 148 22460.14 134.63 41481.33 88888.00 2024-05-27 15:20:40.000 148 22460.18 134.71 41481.34 47553.20 2024-05-27 15:20:41.000 148 22460.24 134.78 41481.34 88888.00 2024-05-27 15:20:42.000 148 22460.23 134.78 41481.33 88888.00 2024-05-27 15:20:43.000 148 22460.17 134.76 41481.30 88888.00 2024-05-27 15:20:44.000 148 22460.08 134.73 41481.27 88888.00 2024-05-27 15:20:45.000 148 22460.02 134.72 41481.28 47553.18 2024-05-27 15:20:46.000 148 22460.03 134.72 41481.29 88888.00 2024-05-27 15:20:47.000 148 22460.10 134.71 41481.20 88888.00 2024-05-27 15:20:48.000 148 22460.14 134.73 41481.12 88888.00 2024-05-27 15:20:49.000 148 22460.11 134.78 41481.12 88888.00 2024-05-27 15:20:50.000 148 22460.07 134.79 41481.15 47553.20 2024-05-27 15:20:51.000 148 22460.08 134.75 41481.20 88888.00 2024-05-27 15:20:52.000 148 22460.11 134.72 41481.20 88888.00 2024-05-27 15:20:53.000 148 22460.13 134.74 41481.16 88888.00 2024-05-27 15:20:54.000 148 22460.14 134.78 41481.19 88888.00 2024-05-27 15:20:55.000 148 22460.16 134.72 41481.21 47553.23 2024-05-27 15:20:56.000 148 22460.18 134.63 41481.18 88888.00 2024-05-27 15:20:57.000 148 22460.17 134.66 41481.19 88888.00 2024-05-27 15:20:58.000 148 22460.15 134.72 41481.26 88888.00 2024-05-27 15:20:59.000 148 22460.16 134.76 41481.34 88888.00 2024-05-27 15:21:00.000 148 22460.17 134.83 41481.40 47553.31 2024-05-27 15:21:01.000 148 22460.11 134.91 41481.39 88888.00 2024-05-27 15:21:02.000 148 22460.06 134.87 41481.30 88888.00 2024-05-27 15:21:03.000 148 22460.09 134.77 41481.26 88888.00 2024-05-27 15:21:04.000 148 22460.17 134.71 41481.28 88888.00 2024-05-27 15:21:05.000 148 22460.24 134.72 41481.29 47553.37 2024-05-27 15:21:06.000 148 22460.31 134.76 41481.31 88888.00 2024-05-27 15:21:07.000 148 22460.34 134.80 41481.35 88888.00 2024-05-27 15:21:08.000 148 22460.35 134.80 41481.41 88888.00 2024-05-27 15:21:09.000 148 22460.35 134.76 41481.44 88888.00 2024-05-27 15:21:10.000 148 22460.31 134.76 41481.43 47553.39 2024-05-27 15:21:11.000 148 22460.27 134.83 41481.40 88888.00 2024-05-27 15:21:12.000 148 22460.27 134.83 41481.35 88888.00 2024-05-27 15:21:13.000 148 22460.31 134.76 41481.31 88888.00 2024-05-27 15:21:14.000 148 22460.38 134.73 41481.31 88888.00 2024-05-27 15:21:15.000 148 22460.43 134.75 41481.35 47553.47 2024-05-27 15:21:16.000 148 22460.42 134.77 41481.36 88888.00 2024-05-27 15:21:17.000 148 22460.38 134.82 41481.39 88888.00 2024-05-27 15:21:18.000 148 22460.33 134.85 41481.45 88888.00 2024-05-27 15:21:19.000 148 22460.26 134.83 41481.47 88888.00 2024-05-27 15:21:20.000 148 22460.22 134.79 41481.48 47553.40 2024-05-27 15:21:21.000 148 22460.24 134.79 41481.50 88888.00 2024-05-27 15:21:22.000 148 22460.28 134.80 41481.49 88888.00 2024-05-27 15:21:23.000 148 22460.29 134.78 41481.43 88888.00 2024-05-27 15:21:24.000 148 22460.30 134.77 41481.39 88888.00 2024-05-27 15:21:25.000 148 22460.33 134.83 41481.41 47553.50 2024-05-27 15:21:26.000 148 22460.37 134.92 41481.44 88888.00 2024-05-27 15:21:27.000 148 22460.40 134.93 41481.46 88888.00 2024-05-27 15:21:28.000 148 22460.40 134.83 41481.41 88888.00 2024-05-27 15:21:29.000 148 22460.40 134.75 41481.37 88888.00 2024-05-27 15:21:30.000 148 22460.40 134.83 41481.38 47553.51 2024-05-27 15:21:31.000 148 22460.45 134.95 41481.43 88888.00 2024-05-27 15:21:32.000 148 22460.50 134.97 41481.46 88888.00 2024-05-27 15:21:33.000 148 22460.51 134.91 41481.47 88888.00 2024-05-27 15:21:34.000 148 22460.51 134.82 41481.46 88888.00 2024-05-27 15:21:35.000 148 22460.54 134.78 41481.51 47553.55 2024-05-27 15:21:36.000 148 22460.58 134.82 41481.58 88888.00 2024-05-27 15:21:37.000 148 22460.61 134.91 41481.55 88888.00 2024-05-27 15:21:38.000 148 22460.65 134.94 41481.46 88888.00 2024-05-27 15:21:39.000 148 22460.69 134.90 41481.44 88888.00 2024-05-27 15:21:40.000 148 22460.70 134.87 41481.47 47553.58 2024-05-27 15:21:41.000 148 22460.68 134.93 41481.48 88888.00 2024-05-27 15:21:42.000 148 22460.65 134.97 41481.49 88888.00 2024-05-27 15:21:43.000 148 22460.60 134.92 41481.50 88888.00 2024-05-27 15:21:44.000 148 22460.58 134.88 41481.50 88888.00 2024-05-27 15:21:45.000 148 22460.58 134.89 41481.46 47553.59 2024-05-27 15:21:46.000 148 22460.62 134.94 41481.46 88888.00 2024-05-27 15:21:47.000 148 22460.67 134.97 41481.51 88888.00 2024-05-27 15:21:48.000 148 22460.64 134.95 41481.51 88888.00 2024-05-27 15:21:49.000 148 22460.60 134.94 41481.53 88888.00 2024-05-27 15:21:50.000 148 22460.59 134.92 41481.56 47553.61 2024-05-27 15:21:51.000 148 22460.57 134.88 41481.50 88888.00 2024-05-27 15:21:52.000 148 22460.54 134.86 41481.45 88888.00 2024-05-27 15:21:53.000 148 22460.53 134.88 41481.45 88888.00 2024-05-27 15:21:54.000 148 22460.60 134.87 41481.48 88888.00 2024-05-27 15:21:55.000 148 22460.70 134.92 41481.57 47553.63 2024-05-27 15:21:56.000 148 22460.73 134.98 41481.62 88888.00 2024-05-27 15:21:57.000 148 22460.71 134.91 41481.53 88888.00 2024-05-27 15:21:58.000 148 22460.71 134.80 41481.44 88888.00 2024-05-27 15:21:59.000 148 22460.73 134.80 41481.43 88888.00 2024-05-27 15:22:00.000 148 22460.72 134.86 41481.47 47553.64 2024-05-27 15:22:01.000 148 22460.69 134.90 41481.50 88888.00 2024-05-27 15:22:02.000 148 22460.68 134.90 41481.53 88888.00 2024-05-27 15:22:03.000 148 22460.71 134.90 41481.59 88888.00 2024-05-27 15:22:04.000 148 22460.76 134.87 41481.63 88888.00 2024-05-27 15:22:05.000 148 22460.77 134.81 41481.62 47553.67 2024-05-27 15:22:06.000 148 22460.77 134.79 41481.62 88888.00 2024-05-27 15:22:07.000 148 22460.76 134.80 41481.61 88888.00 2024-05-27 15:22:08.000 148 22460.74 134.80 41481.61 88888.00 2024-05-27 15:22:09.000 148 22460.72 134.82 41481.62 88888.00 2024-05-27 15:22:10.000 148 22460.69 134.81 41481.61 47553.67 2024-05-27 15:22:11.000 148 22460.66 134.80 41481.66 88888.00 2024-05-27 15:22:12.000 148 22460.65 134.88 41481.77 88888.00 2024-05-27 15:22:13.000 148 22460.65 135.01 41481.79 88888.00 2024-05-27 15:22:14.000 148 22460.70 135.10 41481.79 88888.00 2024-05-27 15:22:15.000 148 22460.77 135.07 41481.81 47553.72 2024-05-27 15:22:16.000 148 22460.78 134.96 41481.74 88888.00 2024-05-27 15:22:17.000 148 22460.76 134.91 41481.67 88888.00 2024-05-27 15:22:18.000 148 22460.76 134.91 41481.65 88888.00 2024-05-27 15:22:19.000 148 22460.79 134.94 41481.65 88888.00 2024-05-27 15:22:20.000 148 22460.84 134.95 41481.66 47553.77 2024-05-27 15:22:21.000 148 22460.87 134.92 41481.61 88888.00 2024-05-27 15:22:22.000 148 22460.86 134.92 41481.57 88888.00 2024-05-27 15:22:23.000 148 22460.86 134.96 41481.60 88888.00 2024-05-27 15:22:24.000 148 22460.88 134.93 41481.62 88888.00 2024-05-27 15:22:25.000 148 22460.89 134.89 41481.57 47553.80 2024-05-27 15:22:26.000 148 22460.86 134.92 41481.51 88888.00 2024-05-27 15:22:27.000 148 22460.83 134.94 41481.46 88888.00 2024-05-27 15:22:28.000 148 22460.85 134.90 41481.47 88888.00 2024-05-27 15:22:29.000 148 22460.89 134.83 41481.46 88888.00 2024-05-27 15:22:30.000 148 22460.92 134.81 41481.43 47553.81 2024-05-27 15:22:31.000 148 22460.97 134.88 41481.46 88888.00 2024-05-27 15:22:32.000 148 22460.99 134.92 41481.55 88888.00 2024-05-27 15:22:33.000 148 22460.97 134.91 41481.60 88888.00 2024-05-27 15:22:34.000 148 22460.95 134.91 41481.62 88888.00 2024-05-27 15:22:35.000 148 22460.94 134.91 41481.62 47553.81 2024-05-27 15:22:36.000 148 22460.93 134.93 41481.63 88888.00 2024-05-27 15:22:37.000 148 22460.91 134.99 41481.63 88888.00 2024-05-27 15:22:38.000 148 22460.90 135.03 41481.60 88888.00 2024-05-27 15:22:39.000 148 22460.92 135.04 41481.58 88888.00 2024-05-27 15:22:40.000 148 22460.94 135.02 41481.54 47553.85 2024-05-27 15:22:41.000 148 22460.93 135.01 41481.51 88888.00 2024-05-27 15:22:42.000 148 22460.92 135.02 41481.56 88888.00 2024-05-27 15:22:43.000 148 22460.91 134.99 41481.62 88888.00 2024-05-27 15:22:44.000 148 22460.94 134.99 41481.62 88888.00 2024-05-27 15:22:45.000 148 22461.02 135.02 41481.61 47553.86 2024-05-27 15:22:46.000 148 22461.07 134.99 41481.60 88888.00 2024-05-27 15:22:47.000 148 22461.06 134.91 41481.61 88888.00 2024-05-27 15:22:48.000 148 22461.02 134.87 41481.67 88888.00 2024-05-27 15:22:49.000 148 22461.00 134.83 41481.70 88888.00 2024-05-27 15:22:50.000 148 22460.98 134.80 41481.62 47553.91 2024-05-27 15:22:51.000 148 22460.98 134.83 41481.51 88888.00 2024-05-27 15:22:52.000 148 22461.02 134.92 41481.52 88888.00 2024-05-27 15:22:53.000 148 22461.05 134.97 41481.59 88888.00 2024-05-27 15:22:54.000 148 22461.01 134.98 41481.61 88888.00 2024-05-27 15:22:55.000 148 22460.97 135.02 41481.64 47553.94 2024-05-27 15:22:56.000 148 22460.94 135.05 41481.73 88888.00 2024-05-27 15:22:57.000 148 22460.92 135.01 41481.79 88888.00 2024-05-27 15:22:58.000 148 22460.93 134.99 41481.77 88888.00 2024-05-27 15:22:59.000 148 22460.98 135.04 41481.75 88888.00 2024-05-27 15:23:00.000 148 22460.98 135.08 41481.77 47553.94 2024-05-27 15:23:01.000 148 22460.90 135.10 41481.80 88888.00 2024-05-27 15:23:02.000 148 22460.84 135.13 41481.79 88888.00 2024-05-27 15:23:03.000 148 22460.82 135.12 41481.69 88888.00 2024-05-27 15:23:04.000 148 22460.82 135.07 41481.55 88888.00 2024-05-27 15:23:05.000 148 22460.79 135.03 41481.47 47553.94 2024-05-27 15:23:06.000 148 22460.78 135.01 41481.51 88888.00 2024-05-27 15:23:07.000 148 22460.82 135.01 41481.64 88888.00 2024-05-27 15:23:08.000 148 22460.83 135.02 41481.69 88888.00 2024-05-27 15:23:09.000 148 22460.81 135.06 41481.63 88888.00 2024-05-27 15:23:10.000 148 22460.78 135.17 41481.62 47553.88 2024-05-27 15:23:11.000 148 22460.78 135.26 41481.70 88888.00 2024-05-27 15:23:12.000 148 22460.82 135.22 41481.72 88888.00 2024-05-27 15:23:13.000 148 22460.81 135.11 41481.71 88888.00 2024-05-27 15:23:14.000 148 22460.76 135.07 41481.76 88888.00 2024-05-27 15:23:15.000 148 22460.74 135.10 41481.78 47553.91 2024-05-27 15:23:16.000 148 22460.71 135.11 41481.74 88888.00 2024-05-27 15:23:17.000 148 22460.69 135.10 41481.77 88888.00 2024-05-27 15:23:18.000 148 22460.74 135.10 41481.86 88888.00 2024-05-27 15:23:19.000 148 22460.80 135.07 41481.89 88888.00 2024-05-27 15:23:20.000 148 22460.81 135.01 41481.81 47553.92 2024-05-27 15:23:21.000 148 22460.81 134.98 41481.70 88888.00 2024-05-27 15:23:22.000 148 22460.78 135.00 41481.62 88888.00 2024-05-27 15:23:23.000 148 22460.75 135.01 41481.55 88888.00 2024-05-27 15:23:24.000 148 22460.75 135.00 41481.53 88888.00 2024-05-27 15:23:25.000 148 22460.82 135.02 41481.56 47553.95 2024-05-27 15:23:26.000 148 22460.90 135.07 41481.62 88888.00 2024-05-27 15:23:27.000 148 22460.90 135.09 41481.68 88888.00 2024-05-27 15:23:28.000 148 22460.83 135.09 41481.72 88888.00 2024-05-27 15:23:29.000 148 22460.71 135.08 41481.70 88888.00 2024-05-27 15:23:30.000 148 22460.60 135.03 41481.62 47553.94 2024-05-27 15:23:31.000 148 22460.60 134.97 41481.54 88888.00 2024-05-27 15:23:32.000 148 22460.68 134.95 41481.57 88888.00 2024-05-27 15:23:33.000 148 22460.71 134.98 41481.66 88888.00 2024-05-27 15:23:34.000 148 22460.71 135.06 41481.72 88888.00 2024-05-27 15:23:35.000 148 22460.69 135.08 41481.71 47553.95 2024-05-27 15:23:36.000 148 22460.69 134.99 41481.65 88888.00 2024-05-27 15:23:37.000 148 22460.69 134.94 41481.64 88888.00 2024-05-27 15:23:38.000 148 22460.71 134.99 41481.69 88888.00 2024-05-27 15:23:39.000 148 22460.72 135.07 41481.72 88888.00 2024-05-27 15:23:40.000 148 22460.74 135.12 41481.71 47553.94 2024-05-27 15:23:41.000 148 22460.74 135.08 41481.69 88888.00 2024-05-27 15:23:42.000 148 22460.75 135.04 41481.72 88888.00 2024-05-27 15:23:43.000 148 22460.78 135.07 41481.73 88888.00 2024-05-27 15:23:44.000 148 22460.82 135.12 41481.67 88888.00 2024-05-27 15:23:45.000 148 22460.86 135.15 41481.62 47554.00 2024-05-27 15:23:46.000 148 22460.91 135.14 41481.62 88888.00 2024-05-27 15:23:47.000 148 22460.93 135.11 41481.62 88888.00 2024-05-27 15:23:48.000 148 22460.93 135.14 41481.64 88888.00 2024-05-27 15:23:49.000 148 22460.97 135.18 41481.68 88888.00 2024-05-27 15:23:50.000 148 22460.97 135.21 41481.71 47554.03 2024-05-27 15:23:51.000 148 22460.94 135.21 41481.75 88888.00 2024-05-27 15:23:52.000 148 22460.93 135.14 41481.71 88888.00 2024-05-27 15:23:53.000 148 22460.93 135.05 41481.64 88888.00 2024-05-27 15:23:54.000 148 22460.97 135.05 41481.66 88888.00 2024-05-27 15:23:55.000 148 22461.01 135.12 41481.69 47554.09 2024-05-27 15:23:56.000 148 22461.01 135.16 41481.60 88888.00 2024-05-27 15:23:57.000 148 22461.00 135.16 41481.48 88888.00 2024-05-27 15:23:58.000 148 22461.02 135.17 41481.48 88888.00 2024-05-27 15:23:59.000 148 22461.07 135.18 41481.60 88888.00 2024-05-27 15:24:00.000 148 22461.10 135.16 41481.69 47554.08 2024-05-27 15:24:01.000 148 22461.12 135.15 41481.71 88888.00 2024-05-27 15:24:02.000 148 22461.16 135.19 41481.67 88888.00 2024-05-27 15:24:03.000 148 22461.15 135.17 41481.56 88888.00 2024-05-27 15:24:04.000 148 22461.08 135.10 41481.53 88888.00 2024-05-27 15:24:05.000 148 22461.06 135.10 41481.61 47554.14 2024-05-27 15:24:06.000 148 22461.07 135.10 41481.66 88888.00 2024-05-27 15:24:07.000 148 22461.09 135.05 41481.66 88888.00 2024-05-27 15:24:08.000 148 22461.12 135.00 41481.66 88888.00 2024-05-27 15:24:09.000 148 22461.14 135.00 41481.66 88888.00 2024-05-27 15:24:10.000 148 22461.12 135.03 41481.63 47554.19 2024-05-27 15:24:11.000 148 22461.11 135.05 41481.62 88888.00 2024-05-27 15:24:12.000 148 22461.11 135.01 41481.68 88888.00 2024-05-27 15:24:13.000 148 22461.12 135.00 41481.74 88888.00 2024-05-27 15:24:14.000 148 22461.11 135.06 41481.78 88888.00 2024-05-27 15:24:15.000 148 22461.10 135.11 41481.82 47554.22 2024-05-27 15:24:16.000 148 22461.14 135.13 41481.85 88888.00 2024-05-27 15:24:17.000 148 22461.18 135.13 41481.84 88888.00 2024-05-27 15:24:18.000 148 22461.20 135.16 41481.82 88888.00 2024-05-27 15:24:19.000 148 22461.23 135.22 41481.82 88888.00 2024-05-27 15:24:20.000 148 22461.26 135.23 41481.78 47554.20 2024-05-27 15:24:21.000 148 22461.30 135.21 41481.74 88888.00 2024-05-27 15:24:22.000 148 22461.31 135.20 41481.78 88888.00 2024-05-27 15:24:23.000 148 22461.28 135.20 41481.79 88888.00 2024-05-27 15:24:24.000 148 22461.30 135.24 41481.78 88888.00 2024-05-27 15:24:25.000 148 22461.30 135.28 41481.78 47554.27 2024-05-27 15:24:26.000 148 22461.26 135.28 41481.80 88888.00 2024-05-27 15:24:27.000 148 22461.26 135.30 41481.86 88888.00 2024-05-27 15:24:28.000 148 22461.26 135.31 41481.84 88888.00 2024-05-27 15:24:29.000 148 22461.26 135.27 41481.74 88888.00 2024-05-27 15:24:30.000 148 22461.26 135.25 41481.71 47554.28 2024-05-27 15:24:31.000 148 22461.24 135.26 41481.75 88888.00 2024-05-27 15:24:32.000 148 22461.25 135.29 41481.77 88888.00 2024-05-27 15:24:33.000 148 22461.28 135.34 41481.76 88888.00 2024-05-27 15:24:34.000 148 22461.27 135.35 41481.79 88888.00 2024-05-27 15:24:35.000 148 22461.30 135.32 41481.89 47554.36 2024-05-27 15:24:36.000 148 22461.34 135.27 41481.95 88888.00 2024-05-27 15:24:37.000 148 22461.32 135.21 41481.90 88888.00 2024-05-27 15:24:38.000 148 22461.28 135.16 41481.87 88888.00 2024-05-27 15:24:39.000 148 22461.26 135.12 41481.92 88888.00 2024-05-27 15:24:40.000 148 22461.28 135.14 41481.98 47554.38 2024-05-27 15:24:41.000 148 22461.31 135.22 41482.03 88888.00 2024-05-27 15:24:42.000 148 22461.35 135.22 41482.02 88888.00 2024-05-27 15:24:43.000 148 22461.39 135.13 41481.98 88888.00 2024-05-27 15:24:44.000 148 22461.43 135.09 41481.96 88888.00 2024-05-27 15:24:45.000 148 22461.45 135.09 41481.92 47554.42 2024-05-27 15:24:46.000 148 22461.44 135.04 41481.84 88888.00 2024-05-27 15:24:47.000 148 22461.44 135.00 41481.82 88888.00 2024-05-27 15:24:48.000 148 22461.48 135.05 41481.85 88888.00 2024-05-27 15:24:49.000 148 22461.53 135.14 41481.86 88888.00 2024-05-27 15:24:50.000 148 22461.59 135.16 41481.85 47554.50 2024-05-27 15:24:51.000 148 22461.65 135.19 41481.84 88888.00 2024-05-27 15:24:52.000 148 22461.67 135.21 41481.85 88888.00 2024-05-27 15:24:53.000 148 22461.67 135.16 41481.86 88888.00 2024-05-27 15:24:54.000 148 22461.65 135.07 41481.88 88888.00 2024-05-27 15:24:55.000 148 22461.60 135.05 41481.91 47554.51 2024-05-27 15:24:56.000 148 22461.53 135.08 41481.94 88888.00 2024-05-27 15:24:57.000 148 22461.52 135.12 41481.97 88888.00 2024-05-27 15:24:58.000 148 22461.56 135.11 41481.99 88888.00 2024-05-27 15:24:59.000 148 22461.60 135.10 41481.97 88888.00 2024-05-27 15:25:00.000 148 22461.62 135.15 41481.98 47554.59 2024-05-27 15:25:01.000 148 22461.59 135.23 41482.05 88888.00 2024-05-27 15:25:02.000 148 22461.54 135.25 41482.07 88888.00 2024-05-27 15:25:03.000 148 22461.50 135.19 41482.02 88888.00 2024-05-27 15:25:04.000 148 22461.49 135.14 41481.98 88888.00 2024-05-27 15:25:05.000 148 22461.54 135.15 41482.02 47554.60 2024-05-27 15:25:06.000 148 22461.60 135.16 41482.13 88888.00 2024-05-27 15:25:07.000 148 22461.58 135.19 41482.14 88888.00 2024-05-27 15:25:08.000 148 22461.52 135.25 41482.04 88888.00 2024-05-27 15:25:09.000 148 22461.54 135.25 41481.98 88888.00 2024-05-27 15:25:10.000 148 22461.60 135.16 41481.97 47554.63 2024-05-27 15:25:11.000 148 22461.59 135.11 41482.01 88888.00 2024-05-27 15:25:12.000 148 22461.56 135.16 41482.04 88888.00 2024-05-27 15:25:13.000 148 22461.56 135.16 41482.03 88888.00 2024-05-27 15:25:14.000 148 22461.58 135.10 41482.01 88888.00 2024-05-27 15:25:15.000 148 22461.61 135.09 41482.00 47554.67 2024-05-27 15:25:16.000 148 22461.63 135.20 41482.05 88888.00 2024-05-27 15:25:17.000 148 22461.63 135.35 41482.13 88888.00 2024-05-27 15:25:18.000 148 22461.61 135.37 41482.14 88888.00 2024-05-27 15:25:19.000 148 22461.58 135.29 41482.12 88888.00 2024-05-27 15:25:20.000 148 22461.58 135.23 41482.14 47554.67 2024-05-27 15:25:21.000 148 22461.62 135.21 41482.24 88888.00 2024-05-27 15:25:22.000 148 22461.67 135.24 41482.40 88888.00 2024-05-27 15:25:23.000 148 22461.69 135.28 41482.47 88888.00 2024-05-27 15:25:24.000 148 22461.66 135.29 41482.40 88888.00 2024-05-27 15:25:25.000 148 22461.60 135.28 41482.28 47554.74 2024-05-27 15:25:26.000 148 22461.56 135.26 41482.20 88888.00 2024-05-27 15:25:27.000 148 22461.54 135.22 41482.18 88888.00 2024-05-27 15:25:28.000 148 22461.54 135.13 41482.18 88888.00 2024-05-27 15:25:29.000 148 22461.53 135.06 41482.17 88888.00 2024-05-27 15:25:30.000 148 22461.51 135.06 41482.18 47554.70 2024-05-27 15:25:31.000 148 22461.50 135.11 41482.20 88888.00 2024-05-27 15:25:32.000 148 22461.51 135.14 41482.23 88888.00 2024-05-27 15:25:33.000 148 22461.57 135.16 41482.27 88888.00 2024-05-27 15:25:34.000 148 22461.64 135.16 41482.26 88888.00 2024-05-27 15:25:35.000 148 22461.66 135.18 41482.19 47554.71 2024-05-27 15:25:36.000 148 22461.57 135.22 41482.13 88888.00 2024-05-27 15:25:37.000 148 22461.43 135.20 41482.04 88888.00 2024-05-27 15:25:38.000 148 22461.39 135.19 41481.99 88888.00 2024-05-27 15:25:39.000 148 22461.52 135.27 41482.11 88888.00 2024-05-27 15:25:40.000 148 22461.65 135.36 41482.27 47554.73 2024-05-27 15:25:41.000 148 22461.64 135.44 41482.35 88888.00 2024-05-27 15:25:42.000 148 22461.54 135.46 41482.31 88888.00 2024-05-27 15:25:43.000 148 22461.46 135.39 41482.19 88888.00 2024-05-27 15:25:44.000 148 22461.47 135.34 41482.15 88888.00 2024-05-27 15:25:45.000 148 22461.52 135.35 41482.19 47554.71 2024-05-27 15:25:46.000 148 22461.52 135.35 41482.18 88888.00 2024-05-27 15:25:47.000 148 22461.49 135.36 41482.17 88888.00 2024-05-27 15:25:48.000 148 22461.46 135.35 41482.18 88888.00 2024-05-27 15:25:49.000 148 22461.44 135.30 41482.18 88888.00 2024-05-27 15:25:50.000 148 22461.48 135.28 41482.21 47554.73 2024-05-27 15:25:51.000 148 22461.53 135.28 41482.23 88888.00 2024-05-27 15:25:52.000 148 22461.56 135.29 41482.24 88888.00 2024-05-27 15:25:53.000 148 22461.56 135.34 41482.29 88888.00 2024-05-27 15:25:54.000 148 22461.56 135.33 41482.27 88888.00 2024-05-27 15:25:55.000 148 22461.55 135.34 41482.26 47554.82 2024-05-27 15:25:56.000 148 22461.58 135.38 41482.33 88888.00 2024-05-27 15:25:57.000 148 22461.59 135.38 41482.38 88888.00 2024-05-27 15:25:58.000 148 22461.59 135.33 41482.40 88888.00 2024-05-27 15:25:59.000 148 22461.58 135.28 41482.43 88888.00 2024-05-27 15:26:00.000 148 22461.55 135.26 41482.38 47554.79 2024-05-27 15:26:01.000 148 22461.51 135.29 41482.33 88888.00 2024-05-27 15:26:02.000 148 22461.48 135.34 41482.32 88888.00 2024-05-27 15:26:03.000 148 22461.48 135.38 41482.33 88888.00 2024-05-27 15:26:04.000 148 22461.48 135.42 41482.39 88888.00 2024-05-27 15:26:05.000 148 22461.47 135.43 41482.45 47554.80 2024-05-27 15:26:06.000 148 22461.47 135.43 41482.46 88888.00 2024-05-27 15:26:07.000 148 22461.50 135.48 41482.45 88888.00 2024-05-27 15:26:08.000 148 22461.53 135.52 41482.45 88888.00 2024-05-27 15:26:09.000 148 22461.52 135.49 41482.43 88888.00 2024-05-27 15:26:10.000 148 22461.49 135.44 41482.38 47554.82 2024-05-27 15:26:11.000 148 22461.47 135.49 41482.39 88888.00 2024-05-27 15:26:12.000 148 22461.47 135.57 41482.40 88888.00 2024-05-27 15:26:13.000 148 22461.50 135.59 41482.38 88888.00 2024-05-27 15:26:14.000 148 22461.51 135.56 41482.41 88888.00 2024-05-27 15:26:15.000 148 22461.52 135.57 41482.48 47554.82 2024-05-27 15:26:16.000 148 22461.56 135.58 41482.46 88888.00 2024-05-27 15:26:17.000 148 22461.53 135.56 41482.40 88888.00 2024-05-27 15:26:18.000 148 22461.45 135.53 41482.37 88888.00 2024-05-27 15:26:19.000 148 22461.40 135.51 41482.38 88888.00 2024-05-27 15:26:20.000 148 22461.43 135.49 41482.46 47554.84 2024-05-27 15:26:21.000 148 22461.47 135.44 41482.52 88888.00 2024-05-27 15:26:22.000 148 22461.52 135.45 41482.54 88888.00 2024-05-27 15:26:23.000 148 22461.56 135.50 41482.55 88888.00 2024-05-27 15:26:24.000 148 22461.57 135.53 41482.53 88888.00 2024-05-27 15:26:25.000 148 22461.53 135.50 41482.48 47554.84 2024-05-27 15:26:26.000 148 22461.49 135.46 41482.45 88888.00 2024-05-27 15:26:27.000 148 22461.48 135.43 41482.43 88888.00 2024-05-27 15:26:28.000 148 22461.54 135.44 41482.43 88888.00 2024-05-27 15:26:29.000 148 22461.61 135.50 41482.53 88888.00 2024-05-27 15:26:30.000 148 22461.65 135.56 41482.66 47554.91 2024-05-27 15:26:31.000 148 22461.68 135.61 41482.72 88888.00 2024-05-27 15:26:32.000 148 22461.70 135.63 41482.67 88888.00 2024-05-27 15:26:33.000 148 22461.71 135.59 41482.54 88888.00 2024-05-27 15:26:34.000 148 22461.70 135.51 41482.43 88888.00 2024-05-27 15:26:35.000 148 22461.67 135.48 41482.43 47554.86 2024-05-27 15:26:36.000 148 22461.65 135.53 41482.50 88888.00 2024-05-27 15:26:37.000 148 22461.65 135.59 41482.55 88888.00 2024-05-27 15:26:38.000 148 22461.62 135.63 41482.54 88888.00 2024-05-27 15:26:39.000 148 22461.62 135.69 41482.56 88888.00 2024-05-27 15:26:40.000 148 22461.66 135.69 41482.60 47554.87 2024-05-27 15:26:41.000 148 22461.64 135.60 41482.59 88888.00 2024-05-27 15:26:42.000 148 22461.61 135.53 41482.55 88888.00 2024-05-27 15:26:43.000 148 22461.66 135.53 41482.56 88888.00 2024-05-27 15:26:44.000 148 22461.74 135.53 41482.56 88888.00 2024-05-27 15:26:45.000 148 22461.80 135.52 41482.54 47554.89 2024-05-27 15:26:46.000 148 22461.77 135.54 41482.54 88888.00 2024-05-27 15:26:47.000 148 22461.64 135.58 41482.57 88888.00 2024-05-27 15:26:48.000 148 22461.52 135.61 41482.65 88888.00 2024-05-27 15:26:49.000 148 22461.48 135.64 41482.69 88888.00 2024-05-27 15:26:50.000 148 22461.47 135.65 41482.67 47554.83 2024-05-27 15:26:51.000 148 22461.42 135.62 41482.62 88888.00 2024-05-27 15:26:52.000 148 22461.40 135.59 41482.54 88888.00 2024-05-27 15:26:53.000 148 22461.44 135.62 41482.56 88888.00 2024-05-27 15:26:54.000 148 22461.50 135.65 41482.66 88888.00 2024-05-27 15:26:55.000 148 22461.53 135.64 41482.70 47554.86 2024-05-27 15:26:56.000 148 22461.53 135.62 41482.65 88888.00 2024-05-27 15:26:57.000 148 22461.54 135.62 41482.56 88888.00 2024-05-27 15:26:58.000 148 22461.53 135.59 41482.51 88888.00 2024-05-27 15:26:59.000 148 22461.50 135.59 41482.47 88888.00 2024-05-27 15:27:00.000 148 22461.49 135.65 41482.46 47554.90 2024-05-27 15:27:01.000 148 22461.50 135.72 41482.45 88888.00 2024-05-27 15:27:02.000 148 22461.48 135.74 41482.40 88888.00 2024-05-27 15:27:03.000 148 22461.42 135.74 41482.35 88888.00 2024-05-27 15:27:04.000 148 22461.39 135.75 41482.36 88888.00 2024-05-27 15:27:05.000 148 22461.40 135.78 41482.40 47554.86 2024-05-27 15:27:06.000 148 22461.40 135.78 41482.41 88888.00 2024-05-27 15:27:07.000 148 22461.38 135.73 41482.41 88888.00 2024-05-27 15:27:08.000 148 22461.38 135.67 41482.44 88888.00 2024-05-27 15:27:09.000 148 22461.44 135.62 41482.47 88888.00 2024-05-27 15:27:10.000 148 22461.52 135.60 41482.53 47554.88 2024-05-27 15:27:11.000 148 22461.54 135.63 41482.60 88888.00 2024-05-27 15:27:12.000 148 22461.52 135.67 41482.59 88888.00 2024-05-27 15:27:13.000 148 22461.49 135.65 41482.56 88888.00 2024-05-27 15:27:14.000 148 22461.48 135.59 41482.50 88888.00 2024-05-27 15:27:15.000 148 22461.46 135.62 41482.47 47554.85 2024-05-27 15:27:16.000 148 22461.43 135.70 41482.52 88888.00 2024-05-27 15:27:17.000 148 22461.42 135.75 41482.59 88888.00 2024-05-27 15:27:18.000 148 22461.41 135.77 41482.59 88888.00 2024-05-27 15:27:19.000 148 22461.41 135.79 41482.55 88888.00 2024-05-27 15:27:20.000 148 22461.41 135.82 41482.53 47554.85 2024-05-27 15:27:21.000 148 22461.43 135.85 41482.55 88888.00 2024-05-27 15:27:22.000 148 22461.49 135.82 41482.57 88888.00 2024-05-27 15:27:23.000 148 22461.53 135.75 41482.55 88888.00 2024-05-27 15:27:24.000 148 22461.52 135.70 41482.55 88888.00 2024-05-27 15:27:25.000 148 22461.52 135.70 41482.57 47554.93 2024-05-27 15:27:26.000 148 22461.54 135.71 41482.63 88888.00 2024-05-27 15:27:27.000 148 22461.56 135.76 41482.69 88888.00 2024-05-27 15:27:28.000 148 22461.57 135.77 41482.67 88888.00 2024-05-27 15:27:29.000 148 22461.56 135.75 41482.60 88888.00 2024-05-27 15:27:30.000 148 22461.55 135.76 41482.56 47554.92 2024-05-27 15:27:31.000 148 22461.53 135.77 41482.53 88888.00 2024-05-27 15:27:32.000 148 22461.46 135.72 41482.50 88888.00 2024-05-27 15:27:33.000 148 22461.38 135.67 41482.47 88888.00 2024-05-27 15:27:34.000 148 22461.40 135.67 41482.44 88888.00 2024-05-27 15:27:35.000 148 22461.47 135.73 41482.49 47554.87 2024-05-27 15:27:36.000 148 22461.45 135.81 41482.56 88888.00 2024-05-27 15:27:37.000 148 22461.41 135.84 41482.57 88888.00 2024-05-27 15:27:38.000 148 22461.43 135.84 41482.57 88888.00 2024-05-27 15:27:39.000 148 22461.46 135.83 41482.60 88888.00 2024-05-27 15:27:40.000 148 22461.46 135.81 41482.57 47554.88 2024-05-27 15:27:41.000 148 22461.44 135.81 41482.53 88888.00 2024-05-27 15:27:42.000 148 22461.42 135.85 41482.54 88888.00 2024-05-27 15:27:43.000 148 22461.40 135.92 41482.57 88888.00 2024-05-27 15:27:44.000 148 22461.37 135.94 41482.55 88888.00 2024-05-27 15:27:45.000 148 22461.34 135.91 41482.50 47554.87 2024-05-27 15:27:46.000 148 22461.33 135.96 41482.56 88888.00 2024-05-27 15:27:47.000 148 22461.32 136.01 41482.66 88888.00 2024-05-27 15:27:48.000 148 22461.29 135.95 41482.63 88888.00 2024-05-27 15:27:49.000 148 22461.27 135.82 41482.52 88888.00 2024-05-27 15:27:50.000 148 22461.30 135.73 41482.44 47554.82 2024-05-27 15:27:51.000 148 22461.30 135.72 41482.44 88888.00 2024-05-27 15:27:52.000 148 22461.30 135.81 41482.57 88888.00 2024-05-27 15:27:53.000 148 22461.30 135.95 41482.69 88888.00 2024-05-27 15:27:54.000 148 22461.30 136.05 41482.72 88888.00 2024-05-27 15:27:55.000 148 22461.31 136.05 41482.68 47554.83 2024-05-27 15:27:56.000 148 22461.30 135.99 41482.63 88888.00 2024-05-27 15:27:57.000 148 22461.22 135.93 41482.59 88888.00 2024-05-27 15:27:58.000 148 22461.16 135.88 41482.57 88888.00 2024-05-27 15:27:59.000 148 22461.21 135.89 41482.61 88888.00 2024-05-27 15:28:00.000 148 22461.26 135.87 41482.59 47554.83 2024-05-27 15:28:01.000 148 22461.24 135.84 41482.46 88888.00 2024-05-27 15:28:02.000 148 22461.21 135.88 41482.46 88888.00 2024-05-27 15:28:03.000 148 22461.24 135.92 41482.66 88888.00 2024-05-27 15:28:04.000 148 22461.28 135.89 41482.79 88888.00 2024-05-27 15:28:05.000 148 22461.26 135.86 41482.70 47554.89 2024-05-27 15:28:06.000 148 22461.20 135.89 41482.61 88888.00 2024-05-27 15:28:07.000 148 22461.20 135.94 41482.63 88888.00 2024-05-27 15:28:08.000 148 22461.24 135.95 41482.70 88888.00 2024-05-27 15:28:09.000 148 22461.25 135.95 41482.71 88888.00 2024-05-27 15:28:10.000 148 22461.24 135.97 41482.70 47554.88 2024-05-27 15:28:11.000 148 22461.24 135.98 41482.73 88888.00 2024-05-27 15:28:12.000 148 22461.23 136.00 41482.75 88888.00 2024-05-27 15:28:13.000 148 22461.19 136.00 41482.72 88888.00 2024-05-27 15:28:14.000 148 22461.19 135.96 41482.70 88888.00 2024-05-27 15:28:15.000 148 22461.22 135.91 41482.71 47554.83 2024-05-27 15:28:16.000 148 22461.25 135.95 41482.77 88888.00 2024-05-27 15:28:17.000 148 22461.30 136.04 41482.85 88888.00 2024-05-27 15:28:18.000 148 22461.31 136.03 41482.83 88888.00 2024-05-27 15:28:19.000 148 22461.29 135.96 41482.75 88888.00 2024-05-27 15:28:20.000 148 22461.32 135.99 41482.69 47554.87 2024-05-27 15:28:21.000 148 22461.31 136.04 41482.62 88888.00 2024-05-27 15:28:22.000 148 22461.26 136.03 41482.55 88888.00 2024-05-27 15:28:23.000 148 22461.23 136.02 41482.54 88888.00 2024-05-27 15:28:24.000 148 22461.22 136.05 41482.57 88888.00 2024-05-27 15:28:25.000 148 22461.24 136.09 41482.66 47554.86 2024-05-27 15:28:26.000 148 22461.27 136.13 41482.73 88888.00 2024-05-27 15:28:27.000 148 22461.26 136.10 41482.73 88888.00 2024-05-27 15:28:28.000 148 22461.24 136.06 41482.71 88888.00 2024-05-27 15:28:29.000 148 22461.22 136.01 41482.72 88888.00 2024-05-27 15:28:30.000 148 22461.16 135.98 41482.70 47554.87 2024-05-27 15:28:31.000 148 22461.15 135.97 41482.68 88888.00 2024-05-27 15:28:32.000 148 22461.22 135.98 41482.71 88888.00 2024-05-27 15:28:33.000 148 22461.25 135.99 41482.73 88888.00 2024-05-27 15:28:34.000 148 22461.21 136.05 41482.71 88888.00 2024-05-27 15:28:35.000 148 22461.15 136.16 41482.67 47554.89 2024-05-27 15:28:36.000 148 22461.12 136.24 41482.68 88888.00 2024-05-27 15:28:37.000 148 22461.13 136.27 41482.69 88888.00 2024-05-27 15:28:38.000 148 22461.09 136.24 41482.67 88888.00 2024-05-27 15:28:39.000 148 22461.05 136.18 41482.67 88888.00 2024-05-27 15:28:40.000 148 22461.05 136.14 41482.71 47554.83 2024-05-27 15:28:41.000 148 22461.07 136.17 41482.73 88888.00 2024-05-27 15:28:42.000 148 22461.09 136.27 41482.75 88888.00 2024-05-27 15:28:43.000 148 22461.06 136.34 41482.76 88888.00 2024-05-27 15:28:44.000 148 22461.01 136.30 41482.78 88888.00 2024-05-27 15:28:45.000 148 22461.01 136.24 41482.80 47554.79 2024-05-27 15:28:46.000 148 22461.02 136.24 41482.76 88888.00 2024-05-27 15:28:47.000 148 22460.97 136.27 41482.68 88888.00 2024-05-27 15:28:48.000 148 22460.91 136.20 41482.66 88888.00 2024-05-27 15:28:49.000 148 22460.88 136.12 41482.69 88888.00 2024-05-27 15:28:50.000 148 22460.91 136.19 41482.77 47554.82 2024-05-27 15:28:51.000 148 22460.92 136.30 41482.81 88888.00 2024-05-27 15:28:52.000 148 22460.88 136.29 41482.81 88888.00 2024-05-27 15:28:53.000 148 22460.86 136.22 41482.78 88888.00 2024-05-27 15:28:54.000 148 22460.89 136.19 41482.72 88888.00 2024-05-27 15:28:55.000 148 22460.86 136.19 41482.70 47554.80 2024-05-27 15:28:56.000 148 22460.81 136.20 41482.73 88888.00 2024-05-27 15:28:57.000 148 22460.80 136.22 41482.74 88888.00 2024-05-27 15:28:58.000 148 22460.82 136.25 41482.73 88888.00 2024-05-27 15:28:59.000 148 22460.83 136.25 41482.72 88888.00 2024-05-27 15:29:00.000 148 22460.81 136.26 41482.74 47554.83 2024-05-27 15:29:01.000 148 22460.78 136.29 41482.79 88888.00 2024-05-27 15:29:02.000 148 22460.76 136.33 41482.81 88888.00 2024-05-27 15:29:03.000 148 22460.74 136.34 41482.73 88888.00 2024-05-27 15:29:04.000 148 22460.72 136.28 41482.69 88888.00 2024-05-27 15:29:05.000 148 22460.74 136.22 41482.77 47554.81 2024-05-27 15:29:06.000 148 22460.78 136.21 41482.89 88888.00 2024-05-27 15:29:07.000 148 22460.81 136.24 41482.92 88888.00 2024-05-27 15:29:08.000 148 22460.81 136.24 41482.84 88888.00 2024-05-27 15:29:09.000 148 22460.81 136.26 41482.79 88888.00 2024-05-27 15:29:10.000 148 22460.85 136.35 41482.82 47554.79 2024-05-27 15:29:11.000 148 22460.88 136.41 41482.87 88888.00 2024-05-27 15:29:12.000 148 22460.84 136.36 41482.84 88888.00 2024-05-27 15:29:13.000 148 22460.78 136.34 41482.77 88888.00 2024-05-27 15:29:14.000 148 22460.75 136.39 41482.71 88888.00 2024-05-27 15:29:15.000 148 22460.74 136.47 41482.75 47554.79 2024-05-27 15:29:16.000 148 22460.73 136.55 41482.84 88888.00 2024-05-27 15:29:17.000 148 22460.72 136.60 41482.91 88888.00 2024-05-27 15:29:18.000 148 22460.74 136.60 41482.91 88888.00 2024-05-27 15:29:19.000 148 22460.76 136.55 41482.83 88888.00 2024-05-27 15:29:20.000 148 22460.72 136.44 41482.73 47554.84 2024-05-27 15:29:21.000 148 22460.69 136.40 41482.78 88888.00 2024-05-27 15:29:22.000 148 22460.71 136.45 41482.90 88888.00 2024-05-27 15:29:23.000 148 22460.69 136.48 41482.92 88888.00 2024-05-27 15:29:24.000 148 22460.62 136.46 41482.78 88888.00 2024-05-27 15:29:25.000 148 22460.61 136.49 41482.69 47554.79 2024-05-27 15:29:26.000 148 22460.68 136.53 41482.78 88888.00 2024-05-27 15:29:27.000 148 22460.74 136.54 41482.88 88888.00 2024-05-27 15:29:28.000 148 22460.73 136.53 41482.87 88888.00 2024-05-27 15:29:29.000 148 22460.68 136.50 41482.81 88888.00 2024-05-27 15:29:30.000 148 22460.65 136.49 41482.82 47554.80 2024-05-27 15:29:31.000 148 22460.66 136.51 41482.93 88888.00 2024-05-27 15:29:32.000 148 22460.67 136.53 41483.00 88888.00 2024-05-27 15:29:33.000 148 22460.65 136.54 41482.99 88888.00 2024-05-27 15:29:34.000 148 22460.66 136.56 41482.94 88888.00 2024-05-27 15:29:35.000 148 22460.71 136.60 41482.90 47554.79 2024-05-27 15:29:36.000 148 22460.76 136.63 41482.86 88888.00 2024-05-27 15:29:37.000 148 22460.76 136.60 41482.80 88888.00 2024-05-27 15:29:38.000 148 22460.73 136.58 41482.73 88888.00 2024-05-27 15:29:39.000 148 22460.73 136.60 41482.77 88888.00 2024-05-27 15:29:40.000 148 22460.76 136.64 41482.88 47554.79 2024-05-27 15:29:41.000 148 22460.77 136.66 41482.90 88888.00 2024-05-27 15:29:42.000 148 22460.74 136.65 41482.83 88888.00 2024-05-27 15:29:43.000 148 22460.69 136.66 41482.77 88888.00 2024-05-27 15:29:44.000 148 22460.64 136.65 41482.73 88888.00 2024-05-27 15:29:45.000 148 22460.63 136.63 41482.77 47554.81 2024-05-27 15:29:46.000 148 22460.66 136.64 41482.84 88888.00 2024-05-27 15:29:47.000 148 22460.70 136.66 41482.88 88888.00 2024-05-27 15:29:48.000 148 22460.71 136.65 41482.88 88888.00 2024-05-27 15:29:49.000 148 22460.68 136.66 41482.82 88888.00 2024-05-27 15:29:50.000 148 22460.64 136.69 41482.78 47554.74 2024-05-27 15:29:51.000 148 22460.62 136.68 41482.82 88888.00 2024-05-27 15:29:52.000 148 22460.65 136.64 41482.86 88888.00 2024-05-27 15:29:53.000 148 22460.69 136.59 41482.82 88888.00 2024-05-27 15:29:54.000 148 22460.68 136.56 41482.71 88888.00 2024-05-27 15:29:55.000 148 22460.66 136.56 41482.68 47554.78 2024-05-27 15:29:56.000 148 22460.66 136.58 41482.77 88888.00 2024-05-27 15:29:57.000 148 22460.70 136.59 41482.82 88888.00 2024-05-27 15:29:58.000 148 22460.70 136.61 41482.77 88888.00 2024-05-27 15:29:59.000 148 22460.70 136.68 41482.71 88888.00 2024-05-27 15:30:00.000 148 22460.72 136.78 41482.73 47554.81 2024-05-27 15:30:01.000 148 22460.69 136.83 41482.77 88888.00 2024-05-27 15:30:02.000 148 22460.61 136.82 41482.76 88888.00 2024-05-27 15:30:03.000 148 22460.54 136.80 41482.69 88888.00 2024-05-27 15:30:04.000 148 22460.54 136.80 41482.70 88888.00 2024-05-27 15:30:05.000 148 22460.58 136.87 41482.81 47554.79 2024-05-27 15:30:06.000 148 22460.60 136.94 41482.89 88888.00 2024-05-27 15:30:07.000 148 22460.58 136.98 41482.86 88888.00 2024-05-27 15:30:08.000 148 22460.58 136.99 41482.83 88888.00 2024-05-27 15:30:09.000 148 22460.58 136.97 41482.84 88888.00 2024-05-27 15:30:10.000 148 22460.56 136.95 41482.82 47554.80 2024-05-27 15:30:11.000 148 22460.54 136.92 41482.76 88888.00 2024-05-27 15:30:12.000 148 22460.58 136.87 41482.77 88888.00 2024-05-27 15:30:13.000 148 22460.63 136.86 41482.86 88888.00 2024-05-27 15:30:14.000 148 22460.60 136.89 41482.94 88888.00 2024-05-27 15:30:15.000 148 22460.55 136.94 41482.99 47554.77 2024-05-27 15:30:16.000 148 22460.59 136.99 41483.00 88888.00 2024-05-27 15:30:17.000 148 22460.64 136.97 41482.95 88888.00 2024-05-27 15:30:18.000 148 22460.62 136.91 41482.93 88888.00 2024-05-27 15:30:19.000 148 22460.58 136.89 41482.98 88888.00 2024-05-27 15:30:20.000 148 22460.56 136.87 41483.03 47554.80 2024-05-27 15:30:21.000 148 22460.57 136.85 41483.05 88888.00 2024-05-27 15:30:22.000 148 22460.60 136.87 41483.06 88888.00 2024-05-27 15:30:23.000 148 22460.61 136.98 41483.09 88888.00 2024-05-27 15:30:24.000 148 22460.60 137.07 41483.09 88888.00 2024-05-27 15:30:25.000 148 22460.59 137.07 41483.02 47554.85 2024-05-27 15:30:26.000 148 22460.59 137.00 41482.91 88888.00 2024-05-27 15:30:27.000 148 22460.60 136.95 41482.82 88888.00 2024-05-27 15:30:28.000 148 22460.61 136.97 41482.82 88888.00 2024-05-27 15:30:29.000 148 22460.62 136.96 41482.86 88888.00 2024-05-27 15:30:30.000 148 22460.62 136.90 41482.88 47554.82 2024-05-27 15:30:31.000 148 22460.62 136.91 41482.91 88888.00 2024-05-27 15:30:32.000 148 22460.62 136.98 41482.99 88888.00 2024-05-27 15:30:33.000 148 22460.63 137.04 41483.04 88888.00 2024-05-27 15:30:34.000 148 22460.59 137.04 41482.98 88888.00 2024-05-27 15:30:35.000 148 22460.54 137.05 41482.90 47554.81 2024-05-27 15:30:36.000 148 22460.54 137.09 41482.90 88888.00 2024-05-27 15:30:37.000 148 22460.58 137.09 41482.95 88888.00 2024-05-27 15:30:38.000 148 22460.63 137.09 41483.02 88888.00 2024-05-27 15:30:39.000 148 22460.63 137.12 41483.10 88888.00 2024-05-27 15:30:40.000 148 22460.56 137.13 41483.13 47554.87 2024-05-27 15:30:41.000 148 22460.51 137.15 41483.11 88888.00 2024-05-27 15:30:42.000 148 22460.53 137.17 41483.08 88888.00 2024-05-27 15:30:43.000 148 22460.55 137.19 41483.05 88888.00 2024-05-27 15:30:44.000 148 22460.55 137.18 41483.02 88888.00 2024-05-27 15:30:45.000 148 22460.53 137.15 41482.98 47554.84 2024-05-27 15:30:46.000 148 22460.52 137.10 41482.97 88888.00 2024-05-27 15:30:47.000 148 22460.56 137.10 41483.01 88888.00 2024-05-27 15:30:48.000 148 22460.61 137.14 41483.04 88888.00 2024-05-27 15:30:49.000 148 22460.62 137.11 41483.03 88888.00 2024-05-27 15:30:50.000 148 22460.62 137.05 41483.00 47554.94 2024-05-27 15:30:51.000 148 22460.65 137.06 41482.99 88888.00 2024-05-27 15:30:52.000 148 22460.63 137.05 41482.99 88888.00 2024-05-27 15:30:53.000 148 22460.61 137.00 41482.97 88888.00 2024-05-27 15:30:54.000 148 22460.65 137.02 41482.97 88888.00 2024-05-27 15:30:55.000 148 22460.70 137.07 41483.03 47554.93 2024-05-27 15:30:56.000 148 22460.73 137.08 41483.06 88888.00 2024-05-27 15:30:57.000 148 22460.73 137.04 41483.06 88888.00 2024-05-27 15:30:58.000 148 22460.73 137.05 41483.08 88888.00 2024-05-27 15:30:59.000 148 22460.73 137.10 41483.11 88888.00 2024-05-27 15:31:00.000 148 22460.72 137.08 41483.06 47554.93 2024-05-27 15:31:01.000 148 22460.69 137.03 41483.01 88888.00 2024-05-27 15:31:02.000 148 22460.68 137.05 41483.00 88888.00 2024-05-27 15:31:03.000 148 22460.68 137.13 41483.04 88888.00 2024-05-27 15:31:04.000 148 22460.66 137.19 41483.11 88888.00 2024-05-27 15:31:05.000 148 22460.63 137.17 41483.13 47555.00 2024-05-27 15:31:06.000 148 22460.60 137.12 41483.14 88888.00 2024-05-27 15:31:07.000 148 22460.62 137.13 41483.20 88888.00 2024-05-27 15:31:08.000 148 22460.64 137.16 41483.22 88888.00 2024-05-27 15:31:09.000 148 22460.64 137.17 41483.14 88888.00 2024-05-27 15:31:10.000 148 22460.64 137.15 41483.01 47555.04 2024-05-27 15:31:11.000 148 22460.66 137.10 41482.96 88888.00 2024-05-27 15:31:12.000 148 22460.73 137.08 41483.02 88888.00 2024-05-27 15:31:13.000 148 22460.80 137.15 41483.13 88888.00 2024-05-27 15:31:14.000 148 22460.84 137.19 41483.20 88888.00 2024-05-27 15:31:15.000 148 22460.85 137.17 41483.19 47555.03 2024-05-27 15:31:16.000 148 22460.81 137.16 41483.11 88888.00 2024-05-27 15:31:17.000 148 22460.77 137.17 41483.00 88888.00 2024-05-27 15:31:18.000 148 22460.79 137.15 41482.95 88888.00 2024-05-27 15:31:19.000 148 22460.84 137.15 41482.98 88888.00 2024-05-27 15:31:20.000 148 22460.85 137.19 41483.06 47555.09 2024-05-27 15:31:21.000 148 22460.84 137.24 41483.08 88888.00 2024-05-27 15:31:22.000 148 22460.84 137.25 41483.02 88888.00 2024-05-27 15:31:23.000 148 22460.85 137.25 41482.97 88888.00 2024-05-27 15:31:24.000 148 22460.83 137.26 41482.97 88888.00 2024-05-27 15:31:25.000 148 22460.78 137.24 41482.98 47555.12 2024-05-27 15:31:26.000 148 22460.79 137.20 41482.96 88888.00 2024-05-27 15:31:27.000 148 22460.85 137.15 41482.96 88888.00 2024-05-27 15:31:28.000 148 22460.86 137.12 41482.98 88888.00 2024-05-27 15:31:29.000 148 22460.84 137.14 41482.96 88888.00 2024-05-27 15:31:30.000 148 22460.82 137.18 41482.97 47555.16 2024-05-27 15:31:31.000 148 22460.82 137.19 41483.04 88888.00 2024-05-27 15:31:32.000 148 22460.85 137.18 41483.05 88888.00 2024-05-27 15:31:33.000 148 22460.89 137.12 41483.03 88888.00 2024-05-27 15:31:34.000 148 22460.93 137.08 41483.09 88888.00 2024-05-27 15:31:35.000 148 22460.98 137.10 41483.17 47555.15 2024-05-27 15:31:36.000 148 22461.01 137.16 41483.18 88888.00 2024-05-27 15:31:37.000 148 22461.01 137.19 41483.16 88888.00 2024-05-27 15:31:38.000 148 22461.03 137.17 41483.17 88888.00 2024-05-27 15:31:39.000 148 22461.06 137.18 41483.20 88888.00 2024-05-27 15:31:40.000 148 22461.05 137.24 41483.23 47555.23 2024-05-27 15:31:41.000 148 22461.05 137.25 41483.23 88888.00 2024-05-27 15:31:42.000 148 22461.05 137.24 41483.21 88888.00 2024-05-27 15:31:43.000 148 22461.03 137.24 41483.25 88888.00 2024-05-27 15:31:44.000 148 22460.99 137.20 41483.26 88888.00 2024-05-27 15:31:45.000 148 22460.98 137.16 41483.22 47555.27 2024-05-27 15:31:46.000 148 22461.03 137.18 41483.21 88888.00 2024-05-27 15:31:47.000 148 22461.11 137.18 41483.22 88888.00 2024-05-27 15:31:48.000 148 22461.17 137.20 41483.21 88888.00 2024-05-27 15:31:49.000 148 22461.15 137.24 41483.20 88888.00 2024-05-27 15:31:50.000 148 22461.09 137.23 41483.18 47555.27 2024-05-27 15:31:51.000 148 22461.09 137.21 41483.18 88888.00 2024-05-27 15:31:52.000 148 22461.12 137.24 41483.20 88888.00 2024-05-27 15:31:53.000 148 22461.13 137.29 41483.19 88888.00 2024-05-27 15:31:54.000 148 22461.15 137.33 41483.22 88888.00 2024-05-27 15:31:55.000 148 22461.14 137.34 41483.26 47555.31 2024-05-27 15:31:56.000 148 22461.13 137.35 41483.23 88888.00 2024-05-27 15:31:57.000 148 22461.14 137.38 41483.18 88888.00 2024-05-27 15:31:58.000 148 22461.14 137.41 41483.14 88888.00 2024-05-27 15:31:59.000 148 22461.16 137.41 41483.17 88888.00 2024-05-27 15:32:00.000 148 22461.19 137.40 41483.24 47555.37 2024-05-27 15:32:01.000 148 22461.18 137.37 41483.30 88888.00 2024-05-27 15:32:02.000 148 22461.11 137.35 41483.27 88888.00 2024-05-27 15:32:03.000 148 22461.07 137.33 41483.19 88888.00 2024-05-27 15:32:04.000 148 22461.08 137.31 41483.15 88888.00 2024-05-27 15:32:05.000 148 22461.11 137.29 41483.19 47555.41 2024-05-27 15:32:06.000 148 22461.15 137.25 41483.24 88888.00 2024-05-27 15:32:07.000 148 22461.19 137.22 41483.20 88888.00 2024-05-27 15:32:08.000 148 22461.22 137.23 41483.13 88888.00 2024-05-27 15:32:09.000 148 22461.23 137.25 41483.06 88888.00 2024-05-27 15:32:10.000 148 22461.23 137.27 41483.02 47555.49 2024-05-27 15:32:11.000 148 22461.25 137.33 41483.08 88888.00 2024-05-27 15:32:12.000 148 22461.28 137.39 41483.16 88888.00 2024-05-27 15:32:13.000 148 22461.32 137.43 41483.17 88888.00 2024-05-27 15:32:14.000 148 22461.35 137.43 41483.16 88888.00 2024-05-27 15:32:15.000 148 22461.33 137.37 41483.21 47555.47 2024-05-27 15:32:16.000 148 22461.29 137.30 41483.27 88888.00 2024-05-27 15:32:17.000 148 22461.26 137.27 41483.26 88888.00 2024-05-27 15:32:18.000 148 22461.26 137.29 41483.22 88888.00 2024-05-27 15:32:19.000 148 22461.29 137.32 41483.20 88888.00 2024-05-27 15:32:20.000 148 22461.32 137.34 41483.23 47555.49 2024-05-27 15:32:21.000 148 22461.34 137.41 41483.28 88888.00 2024-05-27 15:32:22.000 148 22461.34 137.46 41483.30 88888.00 2024-05-27 15:32:23.000 148 22461.31 137.41 41483.27 88888.00 2024-05-27 15:32:24.000 148 22461.27 137.33 41483.19 88888.00 2024-05-27 15:32:25.000 148 22461.27 137.32 41483.14 47555.56 2024-05-27 15:32:26.000 148 22461.28 137.39 41483.12 88888.00 2024-05-27 15:32:27.000 148 22461.30 137.45 41483.09 88888.00 2024-05-27 15:32:28.000 148 22461.31 137.42 41483.11 88888.00 2024-05-27 15:32:29.000 148 22461.32 137.36 41483.18 88888.00 2024-05-27 15:32:30.000 148 22461.36 137.36 41483.27 47555.56 2024-05-27 15:32:31.000 148 22461.44 137.41 41483.33 88888.00 2024-05-27 15:32:32.000 148 22461.50 137.47 41483.37 88888.00 2024-05-27 15:32:33.000 148 22461.51 137.48 41483.38 88888.00 2024-05-27 15:32:34.000 148 22461.47 137.47 41483.36 88888.00 2024-05-27 15:32:35.000 148 22461.45 137.45 41483.36 47555.58 2024-05-27 15:32:36.000 148 22461.42 137.46 41483.39 88888.00 2024-05-27 15:32:37.000 148 22461.38 137.47 41483.43 88888.00 2024-05-27 15:32:38.000 148 22461.37 137.49 41483.44 88888.00 2024-05-27 15:32:39.000 148 22461.38 137.46 41483.43 88888.00 2024-05-27 15:32:40.000 148 22461.39 137.43 41483.40 47555.65 2024-05-27 15:32:41.000 148 22461.42 137.48 41483.40 88888.00 2024-05-27 15:32:42.000 148 22461.44 137.53 41483.38 88888.00 2024-05-27 15:32:43.000 148 22461.42 137.50 41483.39 88888.00 2024-05-27 15:32:44.000 148 22461.43 137.46 41483.43 88888.00 2024-05-27 15:32:45.000 148 22461.44 137.49 41483.43 47555.63 2024-05-27 15:32:46.000 148 22461.47 137.57 41483.42 88888.00 2024-05-27 15:32:47.000 148 22461.48 137.60 41483.48 88888.00 2024-05-27 15:32:48.000 148 22461.44 137.57 41483.53 88888.00 2024-05-27 15:32:49.000 148 22461.39 137.59 41483.51 88888.00 2024-05-27 15:32:50.000 148 22461.34 137.63 41483.47 47555.63 2024-05-27 15:32:51.000 148 22461.31 137.62 41483.42 88888.00 2024-05-27 15:32:52.000 148 22461.32 137.63 41483.36 88888.00 2024-05-27 15:32:53.000 148 22461.36 137.66 41483.33 88888.00 2024-05-27 15:32:54.000 148 22461.39 137.65 41483.38 88888.00 2024-05-27 15:32:55.000 148 22461.39 137.62 41483.45 47555.70 2024-05-27 15:32:56.000 148 22461.37 137.64 41483.43 88888.00 2024-05-27 15:32:57.000 148 22461.33 137.65 41483.34 88888.00 2024-05-27 15:32:58.000 148 22461.32 137.60 41483.34 88888.00 2024-05-27 15:32:59.000 148 22461.35 137.55 41483.39 88888.00 2024-05-27 15:33:00.000 148 22461.40 137.51 41483.41 47555.74 2024-05-27 15:33:01.000 148 22461.50 137.51 41483.43 88888.00 2024-05-27 15:33:02.000 148 22461.55 137.52 41483.44 88888.00 2024-05-27 15:33:03.000 148 22461.46 137.55 41483.42 88888.00 2024-05-27 15:33:04.000 148 22461.37 137.60 41483.44 88888.00 2024-05-27 15:33:05.000 148 22461.39 137.63 41483.47 47555.74 2024-05-27 15:33:06.000 148 22461.43 137.67 41483.50 88888.00 2024-05-27 15:33:07.000 148 22461.40 137.70 41483.53 88888.00 2024-05-27 15:33:08.000 148 22461.38 137.69 41483.51 88888.00 2024-05-27 15:33:09.000 148 22461.40 137.70 41483.46 88888.00 2024-05-27 15:33:10.000 148 22461.42 137.71 41483.41 47555.74 2024-05-27 15:33:11.000 148 22461.41 137.69 41483.41 88888.00 2024-05-27 15:33:12.000 148 22461.38 137.67 41483.43 88888.00 2024-05-27 15:33:13.000 148 22461.37 137.70 41483.43 88888.00 2024-05-27 15:33:14.000 148 22461.36 137.74 41483.41 88888.00 2024-05-27 15:33:15.000 148 22461.34 137.72 41483.35 47555.75 2024-05-27 15:33:16.000 148 22461.32 137.66 41483.29 88888.00 2024-05-27 15:33:17.000 148 22461.33 137.63 41483.30 88888.00 2024-05-27 15:33:18.000 148 22461.37 137.61 41483.37 88888.00 2024-05-27 15:33:19.000 148 22461.40 137.62 41483.40 88888.00 2024-05-27 15:33:20.000 148 22461.39 137.62 41483.39 47555.78 2024-05-27 15:33:21.000 148 22461.36 137.62 41483.39 88888.00 2024-05-27 15:33:22.000 148 22461.40 137.65 41483.40 88888.00 2024-05-27 15:33:23.000 148 22461.47 137.67 41483.38 88888.00 2024-05-27 15:33:24.000 148 22461.50 137.66 41483.30 88888.00 2024-05-27 15:33:25.000 148 22461.50 137.68 41483.27 47555.79 2024-05-27 15:33:26.000 148 22461.49 137.70 41483.34 88888.00 2024-05-27 15:33:27.000 148 22461.49 137.66 41483.44 88888.00 2024-05-27 15:33:28.000 148 22461.51 137.63 41483.49 88888.00 2024-05-27 15:33:29.000 148 22461.55 137.62 41483.50 88888.00 2024-05-27 15:33:30.000 148 22461.54 137.62 41483.49 47555.82 2024-05-27 15:33:31.000 148 22461.50 137.65 41483.49 88888.00 2024-05-27 15:33:32.000 148 22461.45 137.69 41483.46 88888.00 2024-05-27 15:33:33.000 148 22461.42 137.68 41483.45 88888.00 2024-05-27 15:33:34.000 148 22461.43 137.64 41483.46 88888.00 2024-05-27 15:33:35.000 148 22461.45 137.66 41483.46 47555.87 2024-05-27 15:33:36.000 148 22461.48 137.74 41483.49 88888.00 2024-05-27 15:33:37.000 148 22461.53 137.81 41483.51 88888.00 2024-05-27 15:33:38.000 148 22461.55 137.81 41483.49 88888.00 2024-05-27 15:33:39.000 148 22461.54 137.78 41483.48 88888.00 2024-05-27 15:33:40.000 148 22461.51 137.75 41483.46 47555.88 2024-05-27 15:33:41.000 148 22461.47 137.70 41483.39 88888.00 2024-05-27 15:33:42.000 148 22461.45 137.67 41483.37 88888.00 2024-05-27 15:33:43.000 148 22461.48 137.71 41483.38 88888.00 2024-05-27 15:33:44.000 148 22461.54 137.75 41483.40 88888.00 2024-05-27 15:33:45.000 148 22461.58 137.79 41483.44 47555.90 2024-05-27 15:33:46.000 148 22461.60 137.84 41483.47 88888.00 2024-05-27 15:33:47.000 148 22461.65 137.84 41483.50 88888.00 2024-05-27 15:33:48.000 148 22461.68 137.75 41483.50 88888.00 2024-05-27 15:33:49.000 148 22461.68 137.69 41483.44 88888.00 2024-05-27 15:33:50.000 148 22461.71 137.72 41483.41 47555.92 2024-05-27 15:33:51.000 148 22461.71 137.76 41483.39 88888.00 2024-05-27 15:33:52.000 148 22461.65 137.78 41483.34 88888.00 2024-05-27 15:33:53.000 148 22461.59 137.82 41483.31 88888.00 2024-05-27 15:33:54.000 148 22461.53 137.81 41483.32 88888.00 2024-05-27 15:33:55.000 148 22461.47 137.77 41483.30 47555.92 2024-05-27 15:33:56.000 148 22461.43 137.77 41483.27 88888.00 2024-05-27 15:33:57.000 148 22461.48 137.78 41483.31 88888.00 2024-05-27 15:33:58.000 148 22461.57 137.84 41483.39 88888.00 2024-05-27 15:33:59.000 148 22461.64 137.91 41483.42 88888.00 2024-05-27 15:34:00.000 148 22461.66 137.95 41483.38 47555.94 2024-05-27 15:34:01.000 148 22461.69 137.95 41483.44 88888.00 2024-05-27 15:34:02.000 148 22461.71 137.93 41483.59 88888.00 2024-05-27 15:34:03.000 148 22461.70 137.95 41483.65 88888.00 2024-05-27 15:34:04.000 148 22461.70 137.98 41483.59 88888.00 2024-05-27 15:34:05.000 148 22461.73 137.97 41483.49 47555.94 2024-05-27 15:34:06.000 148 22461.72 137.95 41483.46 88888.00 2024-05-27 15:34:07.000 148 22461.66 137.98 41483.52 88888.00 2024-05-27 15:34:08.000 148 22461.62 138.04 41483.60 88888.00 2024-05-27 15:34:09.000 148 22461.66 138.07 41483.63 88888.00 2024-05-27 15:34:10.000 148 22461.69 138.05 41483.59 47555.95 2024-05-27 15:34:11.000 148 22461.68 138.04 41483.52 88888.00 2024-05-27 15:34:12.000 148 22461.67 138.07 41483.54 88888.00 2024-05-27 15:34:13.000 148 22461.68 138.06 41483.57 88888.00 2024-05-27 15:34:14.000 148 22461.67 137.99 41483.53 88888.00 2024-05-27 15:34:15.000 148 22461.66 137.98 41483.51 47555.99 2024-05-27 15:34:16.000 148 22461.65 138.02 41483.56 88888.00 2024-05-27 15:34:17.000 148 22461.65 138.05 41483.62 88888.00 2024-05-27 15:34:18.000 148 22461.66 138.08 41483.68 88888.00 2024-05-27 15:34:19.000 148 22461.66 138.10 41483.67 88888.00 2024-05-27 15:34:20.000 148 22461.62 138.11 41483.61 47555.97 2024-05-27 15:34:21.000 148 22461.61 138.13 41483.56 88888.00 2024-05-27 15:34:22.000 148 22461.61 138.15 41483.51 88888.00 2024-05-27 15:34:23.000 148 22461.59 138.11 41483.48 88888.00 2024-05-27 15:34:24.000 148 22461.55 138.00 41483.48 88888.00 2024-05-27 15:34:25.000 148 22461.48 137.94 41483.49 47555.96 2024-05-27 15:34:26.000 148 22461.44 137.99 41483.53 88888.00 2024-05-27 15:34:27.000 148 22461.44 138.03 41483.59 88888.00 2024-05-27 15:34:28.000 148 22461.48 138.03 41483.64 88888.00 2024-05-27 15:34:29.000 148 22461.52 138.05 41483.66 88888.00 2024-05-27 15:34:30.000 148 22461.52 138.09 41483.65 47555.96 2024-05-27 15:34:31.000 148 22461.45 138.11 41483.61 88888.00 2024-05-27 15:34:32.000 148 22461.40 138.10 41483.60 88888.00 2024-05-27 15:34:33.000 148 22461.40 138.04 41483.59 88888.00 2024-05-27 15:34:34.000 148 22461.44 138.03 41483.61 88888.00 2024-05-27 15:34:35.000 148 22461.48 138.13 41483.69 47555.98 2024-05-27 15:34:36.000 148 22461.50 138.18 41483.75 88888.00 2024-05-27 15:34:37.000 148 22461.49 138.16 41483.73 88888.00 2024-05-27 15:34:38.000 148 22461.47 138.14 41483.73 88888.00 2024-05-27 15:34:39.000 148 22461.43 138.14 41483.72 88888.00 2024-05-27 15:34:40.000 148 22461.42 138.12 41483.68 47555.99 2024-05-27 15:34:41.000 148 22461.47 138.12 41483.69 88888.00 2024-05-27 15:34:42.000 148 22461.51 138.12 41483.77 88888.00 2024-05-27 15:34:43.000 148 22461.52 138.09 41483.85 88888.00 2024-05-27 15:34:44.000 148 22461.51 138.08 41483.86 88888.00 2024-05-27 15:34:45.000 148 22461.49 138.10 41483.82 47555.99 2024-05-27 15:34:46.000 148 22461.48 138.08 41483.79 88888.00 2024-05-27 15:34:47.000 148 22461.49 138.10 41483.77 88888.00 2024-05-27 15:34:48.000 148 22461.50 138.18 41483.75 88888.00 2024-05-27 15:34:49.000 148 22461.47 138.26 41483.73 88888.00 2024-05-27 15:34:50.000 148 22461.42 138.26 41483.68 47556.00 2024-05-27 15:34:51.000 148 22461.40 138.21 41483.61 88888.00 2024-05-27 15:34:52.000 148 22461.39 138.16 41483.61 88888.00 2024-05-27 15:34:53.000 148 22461.40 138.13 41483.67 88888.00 2024-05-27 15:34:54.000 148 22461.46 138.13 41483.72 88888.00 2024-05-27 15:34:55.000 148 22461.51 138.15 41483.74 47556.02 2024-05-27 15:34:56.000 148 22461.45 138.16 41483.69 88888.00 2024-05-27 15:34:57.000 148 22461.38 138.20 41483.66 88888.00 2024-05-27 15:34:58.000 148 22461.40 138.29 41483.66 88888.00 2024-05-27 15:34:59.000 148 22461.44 138.35 41483.62 88888.00 2024-05-27 15:35:00.000 148 22461.43 138.32 41483.60 47556.03 2024-05-27 15:35:01.000 148 22461.41 138.28 41483.64 88888.00 2024-05-27 15:35:02.000 148 22461.42 138.26 41483.69 88888.00 2024-05-27 15:35:03.000 148 22461.41 138.24 41483.69 88888.00 2024-05-27 15:35:04.000 148 22461.37 138.21 41483.67 88888.00 2024-05-27 15:35:05.000 148 22461.35 138.17 41483.69 47556.05 2024-05-27 15:35:06.000 148 22461.37 138.15 41483.75 88888.00 2024-05-27 15:35:07.000 148 22461.36 138.14 41483.75 88888.00 2024-05-27 15:35:08.000 148 22461.30 138.12 41483.69 88888.00 2024-05-27 15:35:09.000 148 22461.30 138.10 41483.69 88888.00 2024-05-27 15:35:10.000 148 22461.35 138.14 41483.77 47556.10 2024-05-27 15:35:11.000 148 22461.42 138.21 41483.79 88888.00 2024-05-27 15:35:12.000 148 22461.47 138.23 41483.71 88888.00 2024-05-27 15:35:13.000 148 22461.44 138.20 41483.67 88888.00 2024-05-27 15:35:14.000 148 22461.40 138.17 41483.67 88888.00 2024-05-27 15:35:15.000 148 22461.43 138.17 41483.68 47556.11 2024-05-27 15:35:16.000 148 22461.51 138.20 41483.72 88888.00 2024-05-27 15:35:17.000 148 22461.54 138.22 41483.79 88888.00 2024-05-27 15:35:18.000 148 22461.56 138.24 41483.81 88888.00 2024-05-27 15:35:19.000 148 22461.64 138.31 41483.81 88888.00 2024-05-27 15:35:20.000 148 22461.73 138.32 41483.85 47556.19 2024-05-27 15:35:21.000 148 22461.75 138.22 41483.86 88888.00 2024-05-27 15:35:22.000 148 22461.76 138.18 41483.79 88888.00 2024-05-27 15:35:23.000 148 22461.79 138.23 41483.73 88888.00 2024-05-27 15:35:24.000 148 22461.78 138.25 41483.74 88888.00 2024-05-27 15:35:25.000 148 22461.77 138.23 41483.72 47556.26 2024-05-27 15:35:26.000 148 22461.82 138.29 41483.73 88888.00 2024-05-27 15:35:27.000 148 22461.92 138.40 41483.79 88888.00 2024-05-27 15:35:28.000 148 22461.96 138.37 41483.78 88888.00 2024-05-27 15:35:29.000 148 22461.93 138.24 41483.69 88888.00 2024-05-27 15:35:30.000 148 22461.89 138.20 41483.66 47556.35 2024-05-27 15:35:31.000 148 22461.85 138.25 41483.65 88888.00 2024-05-27 15:35:32.000 148 22461.84 138.26 41483.69 88888.00 2024-05-27 15:35:33.000 148 22461.87 138.25 41483.82 88888.00 2024-05-27 15:35:34.000 148 22461.92 138.23 41483.93 88888.00 2024-05-27 15:35:35.000 148 22461.96 138.21 41483.96 47556.38 2024-05-27 15:35:36.000 148 22462.01 138.22 41483.88 88888.00 2024-05-27 15:35:37.000 148 22462.06 138.22 41483.79 88888.00 2024-05-27 15:35:38.000 148 22462.08 138.21 41483.76 88888.00 2024-05-27 15:35:39.000 148 22462.14 138.19 41483.74 88888.00 2024-05-27 15:35:40.000 148 22462.23 138.21 41483.75 47556.49 2024-05-27 15:35:41.000 148 22462.29 138.28 41483.78 88888.00 2024-05-27 15:35:42.000 148 22462.30 138.34 41483.79 88888.00 2024-05-27 15:35:43.000 148 22462.32 138.33 41483.82 88888.00 2024-05-27 15:35:44.000 148 22462.35 138.26 41483.84 88888.00 2024-05-27 15:35:45.000 148 22462.34 138.22 41483.77 47556.55 2024-05-27 15:35:46.000 148 22462.31 138.23 41483.68 88888.00 2024-05-27 15:35:47.000 148 22462.34 138.28 41483.69 88888.00 2024-05-27 15:35:48.000 148 22462.38 138.32 41483.75 88888.00 2024-05-27 15:35:49.000 148 22462.40 138.34 41483.79 88888.00 2024-05-27 15:35:50.000 148 22462.38 138.35 41483.79 47556.62 2024-05-27 15:35:51.000 148 22462.34 138.34 41483.78 88888.00 2024-05-27 15:35:52.000 148 22462.35 138.37 41483.79 88888.00 2024-05-27 15:35:53.000 148 22462.38 138.43 41483.77 88888.00 2024-05-27 15:35:54.000 148 22462.38 138.46 41483.69 88888.00 2024-05-27 15:35:55.000 148 22462.38 138.42 41483.68 47556.68 2024-05-27 15:35:56.000 148 22462.42 138.38 41483.76 88888.00 2024-05-27 15:35:57.000 148 22462.48 138.37 41483.83 88888.00 2024-05-27 15:35:58.000 148 22462.52 138.37 41483.87 88888.00 2024-05-27 15:35:59.000 148 22462.52 138.40 41483.94 88888.00 2024-05-27 15:36:00.000 148 22462.51 138.45 41483.99 47556.68 2024-05-27 15:36:01.000 148 22462.49 138.46 41483.97 88888.00 2024-05-27 15:36:02.000 148 22462.46 138.46 41483.92 88888.00 2024-05-27 15:36:03.000 148 22462.47 138.48 41483.89 88888.00 2024-05-27 15:36:04.000 148 22462.48 138.46 41483.90 88888.00 2024-05-27 15:36:05.000 148 22462.49 138.41 41483.92 47556.76 2024-05-27 15:36:06.000 148 22462.49 138.41 41483.92 88888.00 2024-05-27 15:36:07.000 148 22462.48 138.44 41483.91 88888.00 2024-05-27 15:36:08.000 148 22462.45 138.47 41483.93 88888.00 2024-05-27 15:36:09.000 148 22462.46 138.47 41483.96 88888.00 2024-05-27 15:36:10.000 148 22462.48 138.43 41483.94 47556.79 2024-05-27 15:36:11.000 148 22462.47 138.40 41483.96 88888.00 2024-05-27 15:36:12.000 148 22462.45 138.46 41484.04 88888.00 2024-05-27 15:36:13.000 148 22462.49 138.53 41484.07 88888.00 2024-05-27 15:36:14.000 148 22462.54 138.54 41484.09 88888.00 2024-05-27 15:36:15.000 148 22462.56 138.50 41484.07 47556.78 2024-05-27 15:36:16.000 148 22462.56 138.47 41484.02 88888.00 2024-05-27 15:36:17.000 148 22462.55 138.47 41484.02 88888.00 2024-05-27 15:36:18.000 148 22462.53 138.47 41484.09 88888.00 2024-05-27 15:36:19.000 148 22462.50 138.47 41484.11 88888.00 2024-05-27 15:36:20.000 148 22462.49 138.50 41484.07 47556.84 2024-05-27 15:36:21.000 148 22462.47 138.54 41484.05 88888.00 2024-05-27 15:36:22.000 148 22462.44 138.54 41484.05 88888.00 2024-05-27 15:36:23.000 148 22462.41 138.51 41484.02 88888.00 2024-05-27 15:36:24.000 148 22462.40 138.53 41484.01 88888.00 2024-05-27 15:36:25.000 148 22462.44 138.58 41484.05 47556.88 2024-05-27 15:36:26.000 148 22462.48 138.62 41484.02 88888.00 2024-05-27 15:36:27.000 148 22462.42 138.62 41483.94 88888.00 2024-05-27 15:36:28.000 148 22462.34 138.58 41483.92 88888.00 2024-05-27 15:36:29.000 148 22462.32 138.57 41483.94 88888.00 2024-05-27 15:36:30.000 148 22462.37 138.62 41483.96 47556.85 2024-05-27 15:36:31.000 148 22462.41 138.70 41484.00 88888.00 2024-05-27 15:36:32.000 148 22462.42 138.71 41484.09 88888.00 2024-05-27 15:36:33.000 148 22462.45 138.64 41484.13 88888.00 2024-05-27 15:36:34.000 148 22462.49 138.60 41484.09 88888.00 2024-05-27 15:36:35.000 148 22462.47 138.59 41484.04 47556.91 2024-05-27 15:36:36.000 148 22462.39 138.57 41484.03 88888.00 2024-05-27 15:36:37.000 148 22462.36 138.58 41484.02 88888.00 2024-05-27 15:36:38.000 148 22462.37 138.64 41483.98 88888.00 2024-05-27 15:36:39.000 148 22462.37 138.70 41484.00 88888.00 2024-05-27 15:36:40.000 148 22462.33 138.71 41484.06 47556.86 2024-05-27 15:36:41.000 148 22462.31 138.67 41484.09 88888.00 2024-05-27 15:36:42.000 148 22462.35 138.61 41484.07 88888.00 2024-05-27 15:36:43.000 148 22462.41 138.57 41484.00 88888.00 2024-05-27 15:36:44.000 148 22462.39 138.54 41483.93 88888.00 2024-05-27 15:36:45.000 148 22462.32 138.56 41483.91 47556.88 2024-05-27 15:36:46.000 148 22462.28 138.61 41483.95 88888.00 2024-05-27 15:36:47.000 148 22462.32 138.63 41483.98 88888.00 2024-05-27 15:36:48.000 148 22462.35 138.66 41484.05 88888.00 2024-05-27 15:36:49.000 148 22462.31 138.72 41484.16 88888.00 2024-05-27 15:36:50.000 148 22462.24 138.74 41484.22 47556.88 2024-05-27 15:36:51.000 148 22462.24 138.67 41484.21 88888.00 2024-05-27 15:36:52.000 148 22462.27 138.63 41484.12 88888.00 2024-05-27 15:36:53.000 148 22462.25 138.66 41484.02 88888.00 2024-05-27 15:36:54.000 148 22462.22 138.68 41484.00 88888.00 2024-05-27 15:36:55.000 148 22462.21 138.66 41484.05 47556.86 2024-05-27 15:36:56.000 148 22462.23 138.67 41484.09 88888.00 2024-05-27 15:36:57.000 148 22462.25 138.72 41484.11 88888.00 2024-05-27 15:36:58.000 148 22462.25 138.76 41484.15 88888.00 2024-05-27 15:36:59.000 148 22462.24 138.81 41484.18 88888.00 2024-05-27 15:37:00.000 148 22462.22 138.84 41484.15 47556.86 2024-05-27 15:37:01.000 148 22462.18 138.82 41483.99 88888.00 2024-05-27 15:37:02.000 148 22462.15 138.76 41483.86 88888.00 2024-05-27 15:37:03.000 148 22462.13 138.72 41483.85 88888.00 2024-05-27 15:37:04.000 148 22462.09 138.75 41483.88 88888.00 2024-05-27 15:37:05.000 148 22462.04 138.84 41483.89 47556.84 2024-05-27 15:37:06.000 148 22461.98 138.89 41483.91 88888.00 2024-05-27 15:37:07.000 148 22461.94 138.87 41483.96 88888.00 2024-05-27 15:37:08.000 148 22461.97 138.85 41483.99 88888.00 2024-05-27 15:37:09.000 148 22462.01 138.87 41484.00 88888.00 2024-05-27 15:37:10.000 148 22462.00 138.88 41483.95 47556.80 2024-05-27 15:37:11.000 148 22461.98 138.85 41483.90 88888.00 2024-05-27 15:37:12.000 148 22461.98 138.86 41483.90 88888.00 2024-05-27 15:37:13.000 148 22461.97 138.85 41483.93 88888.00 2024-05-27 15:37:14.000 148 22461.99 138.84 41484.02 88888.00 2024-05-27 15:37:15.000 148 22462.05 138.89 41484.17 47556.77 2024-05-27 15:37:16.000 148 22462.07 138.97 41484.24 88888.00 2024-05-27 15:37:17.000 148 22462.02 139.00 41484.20 88888.00 2024-05-27 15:37:18.000 148 22461.94 139.02 41484.16 88888.00 2024-05-27 15:37:19.000 148 22461.89 139.00 41484.19 88888.00 2024-05-27 15:37:20.000 148 22461.87 138.93 41484.23 47556.70 2024-05-27 15:37:21.000 148 22461.86 138.94 41484.20 88888.00 2024-05-27 15:37:22.000 148 22461.84 139.02 41484.14 88888.00 2024-05-27 15:37:23.000 148 22461.79 139.05 41484.13 88888.00 2024-05-27 15:37:24.000 148 22461.74 139.00 41484.15 88888.00 2024-05-27 15:37:25.000 148 22461.69 138.96 41484.14 47556.69 2024-05-27 15:37:26.000 148 22461.66 138.97 41484.12 88888.00 2024-05-27 15:37:27.000 148 22461.63 139.02 41484.11 88888.00 2024-05-27 15:37:28.000 148 22461.60 139.06 41484.09 88888.00 2024-05-27 15:37:29.000 148 22461.58 139.08 41484.07 88888.00 2024-05-27 15:37:30.000 148 22461.59 139.06 41484.09 47556.61 2024-05-27 15:37:31.000 148 22461.60 139.04 41484.09 88888.00 2024-05-27 15:37:32.000 148 22461.62 139.10 41484.09 88888.00 2024-05-27 15:37:33.000 148 22461.64 139.13 41484.06 88888.00 2024-05-27 15:37:34.000 148 22461.64 139.12 41484.07 88888.00 2024-05-27 15:37:35.000 148 22461.61 139.12 41484.16 47556.60 2024-05-27 15:37:36.000 148 22461.60 139.12 41484.21 88888.00 2024-05-27 15:37:37.000 148 22461.61 139.08 41484.21 88888.00 2024-05-27 15:37:38.000 148 22461.59 139.05 41484.16 88888.00 2024-05-27 15:37:39.000 148 22461.54 139.06 41484.08 88888.00 2024-05-27 15:37:40.000 148 22461.54 139.09 41484.05 47556.56 2024-05-27 15:37:41.000 148 22461.53 139.12 41484.06 88888.00 2024-05-27 15:37:42.000 148 22461.49 139.16 41484.07 88888.00 2024-05-27 15:37:43.000 148 22461.46 139.19 41484.10 88888.00 2024-05-27 15:37:44.000 148 22461.46 139.22 41484.13 88888.00 2024-05-27 15:37:45.000 148 22461.46 139.23 41484.16 47556.53 2024-05-27 15:37:46.000 148 22461.43 139.25 41484.21 88888.00 2024-05-27 15:37:47.000 148 22461.43 139.27 41484.26 88888.00 2024-05-27 15:37:48.000 148 22461.47 139.27 41484.30 88888.00 2024-05-27 15:37:49.000 148 22461.52 139.26 41484.31 88888.00 2024-05-27 15:37:50.000 148 22461.54 139.25 41484.28 47556.56 2024-05-27 15:37:51.000 148 22461.48 139.22 41484.24 88888.00 2024-05-27 15:37:52.000 148 22461.42 139.21 41484.25 88888.00 2024-05-27 15:37:53.000 148 22461.42 139.17 41484.26 88888.00 2024-05-27 15:37:54.000 148 22461.44 139.17 41484.27 88888.00 2024-05-27 15:37:55.000 148 22461.46 139.22 41484.30 47556.55 2024-05-27 15:37:56.000 148 22461.47 139.26 41484.31 88888.00 2024-05-27 15:37:57.000 148 22461.47 139.23 41484.31 88888.00 2024-05-27 15:37:58.000 148 22461.47 139.19 41484.32 88888.00 2024-05-27 15:37:59.000 148 22461.45 139.20 41484.32 88888.00 2024-05-27 15:38:00.000 148 22461.40 139.20 41484.33 47556.54 2024-05-27 15:38:01.000 148 22461.38 139.21 41484.36 88888.00 2024-05-27 15:38:02.000 148 22461.40 139.27 41484.38 88888.00 2024-05-27 15:38:03.000 148 22461.43 139.30 41484.36 88888.00 2024-05-27 15:38:04.000 148 22461.43 139.26 41484.35 88888.00 2024-05-27 15:38:05.000 148 22461.45 139.25 41484.38 47556.56 2024-05-27 15:38:06.000 148 22461.46 139.27 41484.41 88888.00 2024-05-27 15:38:07.000 148 22461.45 139.25 41484.43 88888.00 2024-05-27 15:38:08.000 148 22461.41 139.24 41484.38 88888.00 2024-05-27 15:38:09.000 148 22461.36 139.29 41484.33 88888.00 2024-05-27 15:38:10.000 148 22461.33 139.31 41484.33 47556.59 2024-05-27 15:38:11.000 148 22461.34 139.30 41484.39 88888.00 2024-05-27 15:38:12.000 148 22461.35 139.28 41484.41 88888.00 2024-05-27 15:38:13.000 148 22461.35 139.28 41484.36 88888.00 2024-05-27 15:38:14.000 148 22461.36 139.33 41484.31 88888.00 2024-05-27 15:38:15.000 148 22461.38 139.33 41484.25 47556.58 2024-05-27 15:38:16.000 148 22461.33 139.27 41484.18 88888.00 2024-05-27 15:38:17.000 148 22461.26 139.26 41484.21 88888.00 2024-05-27 15:38:18.000 148 22461.27 139.32 41484.33 88888.00 2024-05-27 15:38:19.000 148 22461.30 139.41 41484.42 88888.00 2024-05-27 15:38:20.000 148 22461.27 139.43 41484.41 47556.61 2024-05-27 15:38:21.000 148 22461.23 139.38 41484.38 88888.00 2024-05-27 15:38:22.000 148 22461.26 139.34 41484.41 88888.00 2024-05-27 15:38:23.000 148 22461.33 139.33 41484.45 88888.00 2024-05-27 15:38:24.000 148 22461.35 139.32 41484.44 88888.00 2024-05-27 15:38:25.000 148 22461.34 139.35 41484.44 47556.57 2024-05-27 15:38:26.000 148 22461.34 139.39 41484.44 88888.00 2024-05-27 15:38:27.000 148 22461.34 139.38 41484.39 88888.00 2024-05-27 15:38:28.000 148 22461.32 139.37 41484.36 88888.00 2024-05-27 15:38:29.000 148 22461.30 139.37 41484.36 88888.00 2024-05-27 15:38:30.000 148 22461.35 139.40 41484.36 47556.61 2024-05-27 15:38:31.000 148 22461.41 139.49 41484.40 88888.00 2024-05-27 15:38:32.000 148 22461.42 139.52 41484.43 88888.00 2024-05-27 15:38:33.000 148 22461.40 139.40 41484.39 88888.00 2024-05-27 15:38:34.000 148 22461.40 139.29 41484.33 88888.00 2024-05-27 15:38:35.000 148 22461.40 139.31 41484.30 47556.65 2024-05-27 15:38:36.000 148 22461.42 139.40 41484.30 88888.00 2024-05-27 15:38:37.000 148 22461.42 139.46 41484.31 88888.00 2024-05-27 15:38:38.000 148 22461.41 139.49 41484.31 88888.00 2024-05-27 15:38:39.000 148 22461.41 139.49 41484.33 88888.00 2024-05-27 15:38:40.000 148 22461.41 139.44 41484.37 47556.68 2024-05-27 15:38:41.000 148 22461.38 139.38 41484.36 88888.00 2024-05-27 15:38:42.000 148 22461.37 139.40 41484.38 88888.00 2024-05-27 15:38:43.000 148 22461.38 139.46 41484.47 88888.00 2024-05-27 15:38:44.000 148 22461.37 139.49 41484.57 88888.00 2024-05-27 15:38:45.000 148 22461.37 139.45 41484.57 47556.68 2024-05-27 15:38:46.000 148 22461.41 139.41 41484.49 88888.00 2024-05-27 15:38:47.000 148 22461.47 139.41 41484.43 88888.00 2024-05-27 15:38:48.000 148 22461.50 139.42 41484.43 88888.00 2024-05-27 15:38:49.000 148 22461.49 139.39 41484.43 88888.00 2024-05-27 15:38:50.000 148 22461.47 139.36 41484.43 47556.69 2024-05-27 15:38:51.000 148 22461.43 139.34 41484.44 88888.00 2024-05-27 15:38:52.000 148 22461.40 139.34 41484.45 88888.00 2024-05-27 15:38:53.000 148 22461.40 139.38 41484.46 88888.00 2024-05-27 15:38:54.000 148 22461.40 139.40 41484.41 88888.00 2024-05-27 15:38:55.000 148 22461.38 139.39 41484.37 47556.66 2024-05-27 15:38:56.000 148 22461.36 139.39 41484.37 88888.00 2024-05-27 15:38:57.000 148 22461.34 139.41 41484.35 88888.00 2024-05-27 15:38:58.000 148 22461.33 139.43 41484.37 88888.00 2024-05-27 15:38:59.000 148 22461.33 139.39 41484.37 88888.00 2024-05-27 15:39:00.000 148 22461.30 139.33 41484.32 47556.68 2024-05-27 15:39:01.000 148 22461.23 139.33 41484.27 88888.00 2024-05-27 15:39:02.000 148 22461.17 139.39 41484.25 88888.00 2024-05-27 15:39:03.000 148 22461.22 139.47 41484.30 88888.00 2024-05-27 15:39:04.000 148 22461.35 139.55 41484.38 88888.00 2024-05-27 15:39:05.000 148 22461.40 139.57 41484.41 47556.67 2024-05-27 15:39:06.000 148 22461.34 139.52 41484.39 88888.00 2024-05-27 15:39:07.000 148 22461.32 139.51 41484.40 88888.00 2024-05-27 15:39:08.000 148 22461.36 139.55 41484.45 88888.00 2024-05-27 15:39:09.000 148 22461.35 139.54 41484.46 88888.00 2024-05-27 15:39:10.000 148 22461.28 139.50 41484.44 47556.66 2024-05-27 15:39:11.000 148 22461.24 139.50 41484.43 88888.00 2024-05-27 15:39:12.000 148 22461.25 139.53 41484.43 88888.00 2024-05-27 15:39:13.000 148 22461.26 139.49 41484.45 88888.00 2024-05-27 15:39:14.000 148 22461.26 139.44 41484.51 88888.00 2024-05-27 15:39:15.000 148 22461.26 139.47 41484.56 47556.69 2024-05-27 15:39:16.000 148 22461.23 139.50 41484.50 88888.00 2024-05-27 15:39:17.000 148 22461.20 139.48 41484.45 88888.00 2024-05-27 15:39:18.000 148 22461.20 139.54 41484.50 88888.00 2024-05-27 15:39:19.000 148 22461.23 139.62 41484.55 88888.00 2024-05-27 15:39:20.000 148 22461.28 139.61 41484.54 47556.69 2024-05-27 15:39:21.000 148 22461.33 139.54 41484.56 88888.00 2024-05-27 15:39:22.000 148 22461.33 139.51 41484.67 88888.00 2024-05-27 15:39:23.000 148 22461.26 139.55 41484.73 88888.00 2024-05-27 15:39:24.000 148 22461.21 139.55 41484.66 88888.00 2024-05-27 15:39:25.000 148 22461.23 139.53 41484.59 47556.72 2024-05-27 15:39:26.000 148 22461.27 139.48 41484.60 88888.00 2024-05-27 15:39:27.000 148 22461.29 139.42 41484.59 88888.00 2024-05-27 15:39:28.000 148 22461.29 139.42 41484.54 88888.00 2024-05-27 15:39:29.000 148 22461.28 139.51 41484.55 88888.00 2024-05-27 15:39:30.000 148 22461.24 139.54 41484.57 47556.74 2024-05-27 15:39:31.000 148 22461.18 139.51 41484.56 88888.00 2024-05-27 15:39:32.000 148 22461.15 139.47 41484.54 88888.00 2024-05-27 15:39:33.000 148 22461.15 139.41 41484.54 88888.00 2024-05-27 15:39:34.000 148 22461.17 139.41 41484.56 88888.00 2024-05-27 15:39:35.000 148 22461.19 139.51 41484.61 47556.75 2024-05-27 15:39:36.000 148 22461.19 139.59 41484.62 88888.00 2024-05-27 15:39:37.000 148 22461.20 139.59 41484.56 88888.00 2024-05-27 15:39:38.000 148 22461.20 139.57 41484.49 88888.00 2024-05-27 15:39:39.000 148 22461.18 139.58 41484.45 88888.00 2024-05-27 15:39:40.000 148 22461.18 139.60 41484.43 47556.76 2024-05-27 15:39:41.000 148 22461.19 139.57 41484.44 88888.00 2024-05-27 15:39:42.000 148 22461.25 139.58 41484.50 88888.00 2024-05-27 15:39:43.000 148 22461.33 139.65 41484.56 88888.00 2024-05-27 15:39:44.000 148 22461.35 139.71 41484.63 88888.00 2024-05-27 15:39:45.000 148 22461.28 139.69 41484.67 47556.79 2024-05-27 15:39:46.000 148 22461.20 139.65 41484.63 88888.00 2024-05-27 15:39:47.000 148 22461.17 139.65 41484.57 88888.00 2024-05-27 15:39:48.000 148 22461.18 139.66 41484.55 88888.00 2024-05-27 15:39:49.000 148 22461.22 139.66 41484.60 88888.00 2024-05-27 15:39:50.000 148 22461.28 139.69 41484.65 47556.80 2024-05-27 15:39:51.000 148 22461.32 139.75 41484.66 88888.00 2024-05-27 15:39:52.000 148 22461.33 139.79 41484.66 88888.00 2024-05-27 15:39:53.000 148 22461.35 139.77 41484.63 88888.00 2024-05-27 15:39:54.000 148 22461.37 139.73 41484.57 88888.00 2024-05-27 15:39:55.000 148 22461.35 139.69 41484.60 47556.87 2024-05-27 15:39:56.000 148 22461.33 139.70 41484.68 88888.00 2024-05-27 15:39:57.000 148 22461.34 139.76 41484.71 88888.00 2024-05-27 15:39:58.000 148 22461.37 139.81 41484.70 88888.00 2024-05-27 15:39:59.000 148 22461.37 139.82 41484.73 88888.00 2024-05-27 15:40:00.000 148 22461.34 139.81 41484.77 47556.95 2024-05-27 15:40:01.000 148 22461.34 139.81 41484.74 88888.00 2024-05-27 15:40:02.000 148 22461.39 139.84 41484.72 88888.00 2024-05-27 15:40:03.000 148 22461.45 139.83 41484.73 88888.00 2024-05-27 15:40:04.000 148 22461.47 139.77 41484.76 88888.00 2024-05-27 15:40:05.000 148 22461.47 139.71 41484.74 47556.90 2024-05-27 15:40:06.000 148 22461.44 139.66 41484.68 88888.00 2024-05-27 15:40:07.000 148 22461.42 139.63 41484.61 88888.00 2024-05-27 15:40:08.000 148 22461.37 139.66 41484.61 88888.00 2024-05-27 15:40:09.000 148 22461.33 139.75 41484.66 88888.00 2024-05-27 15:40:10.000 148 22461.33 139.79 41484.71 47556.98 2024-05-27 15:40:11.000 148 22461.35 139.77 41484.73 88888.00 2024-05-27 15:40:12.000 148 22461.39 139.73 41484.71 88888.00 2024-05-27 15:40:13.000 148 22461.45 139.72 41484.68 88888.00 2024-05-27 15:40:14.000 148 22461.52 139.74 41484.70 88888.00 2024-05-27 15:40:15.000 148 22461.50 139.78 41484.73 47556.93 2024-05-27 15:40:16.000 148 22461.42 139.79 41484.71 88888.00 2024-05-27 15:40:17.000 148 22461.39 139.75 41484.64 88888.00 2024-05-27 15:40:18.000 148 22461.45 139.72 41484.67 88888.00 2024-05-27 15:40:19.000 148 22461.54 139.74 41484.81 88888.00 2024-05-27 15:40:20.000 148 22461.59 139.74 41484.87 47556.99 2024-05-27 15:40:21.000 148 22461.60 139.72 41484.84 88888.00 2024-05-27 15:40:22.000 148 22461.61 139.74 41484.82 88888.00 2024-05-27 15:40:23.000 148 22461.58 139.80 41484.89 88888.00 2024-05-27 15:40:24.000 148 22461.52 139.82 41484.98 88888.00 2024-05-27 15:40:25.000 148 22461.47 139.78 41484.97 47557.04 2024-05-27 15:40:26.000 148 22461.48 139.72 41484.94 88888.00 2024-05-27 15:40:27.000 148 22461.57 139.70 41484.92 88888.00 2024-05-27 15:40:28.000 148 22461.65 139.71 41484.87 88888.00 2024-05-27 15:40:29.000 148 22461.66 139.75 41484.86 88888.00 2024-05-27 15:40:30.000 148 22461.66 139.76 41484.88 47557.03 2024-05-27 15:40:31.000 148 22461.65 139.75 41484.87 88888.00 2024-05-27 15:40:32.000 148 22461.63 139.75 41484.84 88888.00 2024-05-27 15:40:33.000 148 22461.65 139.75 41484.82 88888.00 2024-05-27 15:40:34.000 148 22461.71 139.75 41484.81 88888.00 2024-05-27 15:40:35.000 148 22461.75 139.75 41484.80 47557.13 2024-05-27 15:40:36.000 148 22461.72 139.73 41484.76 88888.00 2024-05-27 15:40:37.000 148 22461.65 139.70 41484.73 88888.00 2024-05-27 15:40:38.000 148 22461.66 139.75 41484.81 88888.00 2024-05-27 15:40:39.000 148 22461.73 139.81 41484.88 88888.00 2024-05-27 15:40:40.000 148 22461.76 139.84 41484.91 47557.13 2024-05-27 15:40:41.000 148 22461.73 139.86 41484.94 88888.00 2024-05-27 15:40:42.000 148 22461.74 139.82 41484.93 88888.00 2024-05-27 15:40:43.000 148 22461.81 139.76 41484.82 88888.00 2024-05-27 15:40:44.000 148 22461.81 139.77 41484.73 88888.00 2024-05-27 15:40:45.000 148 22461.78 139.81 41484.74 47557.19 2024-05-27 15:40:46.000 148 22461.75 139.82 41484.82 88888.00 2024-05-27 15:40:47.000 148 22461.72 139.79 41484.84 88888.00 2024-05-27 15:40:48.000 148 22461.77 139.81 41484.86 88888.00 2024-05-27 15:40:49.000 148 22461.83 139.84 41484.94 88888.00 2024-05-27 15:40:50.000 148 22461.82 139.85 41484.96 47557.25 2024-05-27 15:40:51.000 148 22461.78 139.84 41484.93 88888.00 2024-05-27 15:40:52.000 148 22461.79 139.85 41484.96 88888.00 2024-05-27 15:40:53.000 148 22461.81 139.85 41484.97 88888.00 2024-05-27 15:40:54.000 148 22461.82 139.85 41484.94 88888.00 2024-05-27 15:40:55.000 148 22461.83 139.87 41484.96 47557.24 2024-05-27 15:40:56.000 148 22461.83 139.86 41484.99 88888.00 2024-05-27 15:40:57.000 148 22461.82 139.86 41485.00 88888.00 2024-05-27 15:40:58.000 148 22461.81 139.90 41485.01 88888.00 2024-05-27 15:40:59.000 148 22461.80 139.93 41485.00 88888.00 2024-05-27 15:41:00.000 148 22461.82 139.95 41484.96 47557.34 2024-05-27 15:41:01.000 148 22461.88 139.97 41484.91 88888.00 2024-05-27 15:41:02.000 148 22461.92 139.96 41484.89 88888.00 2024-05-27 15:41:03.000 148 22461.93 139.93 41484.95 88888.00 2024-05-27 15:41:04.000 148 22461.94 139.92 41485.03 88888.00 2024-05-27 15:41:05.000 148 22461.93 139.94 41485.05 47557.34 2024-05-27 15:41:06.000 148 22461.90 139.97 41485.02 88888.00 2024-05-27 15:41:07.000 148 22461.88 139.97 41485.04 88888.00 2024-05-27 15:41:08.000 148 22461.91 139.97 41485.07 88888.00 2024-05-27 15:41:09.000 148 22461.97 139.97 41485.04 88888.00 2024-05-27 15:41:10.000 148 22461.99 139.96 41485.00 47557.36 2024-05-27 15:41:11.000 148 22462.00 139.96 41484.97 88888.00 2024-05-27 15:41:12.000 148 22462.00 139.96 41484.98 88888.00 2024-05-27 15:41:13.000 148 22462.00 139.96 41485.01 88888.00 2024-05-27 15:41:14.000 148 22461.97 139.94 41484.98 88888.00 2024-05-27 15:41:15.000 148 22461.92 139.93 41484.91 47557.40 2024-05-27 15:41:16.000 148 22461.90 139.97 41484.93 88888.00 2024-05-27 15:41:17.000 148 22461.96 140.06 41485.02 88888.00 2024-05-27 15:41:18.000 148 22462.01 140.13 41485.06 88888.00 2024-05-27 15:41:19.000 148 22462.02 140.08 41485.02 88888.00 2024-05-27 15:41:20.000 148 22462.02 139.99 41484.96 47557.42 2024-05-27 15:41:21.000 148 22462.03 139.97 41484.93 88888.00 2024-05-27 15:41:22.000 148 22462.06 140.01 41484.92 88888.00 2024-05-27 15:41:23.000 148 22462.08 139.98 41484.90 88888.00 2024-05-27 15:41:24.000 148 22462.06 139.93 41484.93 88888.00 2024-05-27 15:41:25.000 148 22462.06 139.93 41485.00 47557.48 2024-05-27 15:41:26.000 148 22462.11 139.93 41485.06 88888.00 2024-05-27 15:41:27.000 148 22462.16 139.92 41485.09 88888.00 2024-05-27 15:41:28.000 148 22462.16 139.92 41485.10 88888.00 2024-05-27 15:41:29.000 148 22462.14 139.92 41485.09 88888.00 2024-05-27 15:41:30.000 148 22462.14 139.94 41485.12 47557.46 2024-05-27 15:41:31.000 148 22462.15 139.93 41485.16 88888.00 2024-05-27 15:41:32.000 148 22462.12 139.89 41485.16 88888.00 2024-05-27 15:41:33.000 148 22462.10 139.89 41485.16 88888.00 2024-05-27 15:41:34.000 148 22462.10 139.91 41485.15 88888.00 2024-05-27 15:41:35.000 148 22462.09 139.93 41485.13 47557.49 2024-05-27 15:41:36.000 148 22462.04 139.96 41485.11 88888.00 2024-05-27 15:41:37.000 148 22461.97 139.94 41485.02 88888.00 2024-05-27 15:41:38.000 148 22461.94 139.86 41484.91 88888.00 2024-05-27 15:41:39.000 148 22461.98 139.85 41484.88 88888.00 2024-05-27 15:41:40.000 148 22462.01 139.93 41484.92 47557.57 2024-05-27 15:41:41.000 148 22462.01 140.00 41485.01 88888.00 2024-05-27 15:41:42.000 148 22462.03 140.01 41485.05 88888.00 2024-05-27 15:41:43.000 148 22462.04 140.03 41485.04 88888.00 2024-05-27 15:41:44.000 148 22462.05 140.06 41485.06 88888.00 2024-05-27 15:41:45.000 148 22462.06 140.07 41485.04 47557.57 2024-05-27 15:41:46.000 148 22462.05 140.07 41484.97 88888.00 2024-05-27 15:41:47.000 148 22462.03 140.06 41484.94 88888.00 2024-05-27 15:41:48.000 148 22462.06 140.06 41484.93 88888.00 2024-05-27 15:41:49.000 148 22462.12 140.01 41484.90 88888.00 2024-05-27 15:41:50.000 148 22462.17 140.02 41484.90 47557.63 2024-05-27 15:41:51.000 148 22462.23 140.11 41484.94 88888.00 2024-05-27 15:41:52.000 148 22462.25 140.18 41485.00 88888.00 2024-05-27 15:41:53.000 148 22462.24 140.17 41485.05 88888.00 2024-05-27 15:41:54.000 148 22462.22 140.13 41484.99 88888.00 2024-05-27 15:41:55.000 148 22462.22 140.08 41484.92 47557.65 2024-05-27 15:41:56.000 148 22462.22 140.03 41484.96 88888.00 2024-05-27 15:41:57.000 148 22462.23 139.99 41485.07 88888.00 2024-05-27 15:41:58.000 148 22462.25 139.99 41485.10 88888.00 2024-05-27 15:41:59.000 148 22462.25 140.03 41485.04 88888.00 2024-05-27 15:42:00.000 148 22462.23 140.08 41485.03 47557.68 2024-05-27 15:42:01.000 148 22462.22 140.13 41485.08 88888.00 2024-05-27 15:42:02.000 148 22462.21 140.12 41485.10 88888.00 2024-05-27 15:42:03.000 148 22462.19 140.07 41485.06 88888.00 2024-05-27 15:42:04.000 148 22462.19 140.04 41485.01 88888.00 2024-05-27 15:42:05.000 148 22462.20 140.01 41484.97 47557.73 2024-05-27 15:42:06.000 148 22462.23 139.98 41484.96 88888.00 2024-05-27 15:42:07.000 148 22462.27 139.99 41484.99 88888.00 2024-05-27 15:42:08.000 148 22462.29 140.04 41485.03 88888.00 2024-05-27 15:42:09.000 148 22462.28 140.11 41485.01 88888.00 2024-05-27 15:42:10.000 148 22462.23 140.17 41484.96 47557.74 2024-05-27 15:42:11.000 148 22462.18 140.20 41485.00 88888.00 2024-05-27 15:42:12.000 148 22462.17 140.17 41485.10 88888.00 2024-05-27 15:42:13.000 148 22462.19 140.13 41485.12 88888.00 2024-05-27 15:42:14.000 148 22462.18 140.14 41485.12 88888.00 2024-05-27 15:42:15.000 148 22462.19 140.14 41485.22 47557.74 2024-05-27 15:42:16.000 148 22462.25 140.12 41485.30 88888.00 2024-05-27 15:42:17.000 148 22462.30 140.10 41485.29 88888.00 2024-05-27 15:42:18.000 148 22462.31 140.10 41485.22 88888.00 2024-05-27 15:42:19.000 148 22462.28 140.06 41485.11 88888.00 2024-05-27 15:42:20.000 148 22462.23 140.04 41485.02 47557.83 2024-05-27 15:42:21.000 148 22462.22 140.11 41485.10 88888.00 2024-05-27 15:42:22.000 148 22462.23 140.21 41485.24 88888.00 2024-05-27 15:42:23.000 148 22462.27 140.28 41485.31 88888.00 2024-05-27 15:42:24.000 148 22462.34 140.30 41485.28 88888.00 2024-05-27 15:42:25.000 148 22462.42 140.25 41485.24 47557.85 2024-05-27 15:42:26.000 148 22462.46 140.17 41485.26 88888.00 2024-05-27 15:42:27.000 148 22462.43 140.15 41485.28 88888.00 2024-05-27 15:42:28.000 148 22462.39 140.19 41485.28 88888.00 2024-05-27 15:42:29.000 148 22462.40 140.22 41485.24 88888.00 2024-05-27 15:42:30.000 148 22462.43 140.21 41485.16 47557.92 2024-05-27 15:42:31.000 148 22462.44 140.16 41485.15 88888.00 2024-05-27 15:42:32.000 148 22462.47 140.12 41485.21 88888.00 2024-05-27 15:42:33.000 148 22462.47 140.12 41485.21 88888.00 2024-05-27 15:42:34.000 148 22462.42 140.18 41485.20 88888.00 2024-05-27 15:42:35.000 148 22462.39 140.23 41485.20 47557.95 2024-05-27 15:42:36.000 148 22462.38 140.18 41485.17 88888.00 2024-05-27 15:42:37.000 148 22462.38 140.12 41485.14 88888.00 2024-05-27 15:42:38.000 148 22462.37 140.09 41485.17 88888.00 2024-05-27 15:42:39.000 148 22462.35 140.06 41485.27 88888.00 2024-05-27 15:42:40.000 148 22462.38 140.05 41485.32 47557.96 2024-05-27 15:42:41.000 148 22462.38 140.07 41485.24 88888.00 2024-05-27 15:42:42.000 148 22462.39 140.09 41485.13 88888.00 2024-05-27 15:42:43.000 148 22462.46 140.09 41485.11 88888.00 2024-05-27 15:42:44.000 148 22462.54 140.10 41485.14 88888.00 2024-05-27 15:42:45.000 148 22462.55 140.09 41485.16 47558.00 2024-05-27 15:42:46.000 148 22462.50 140.10 41485.21 88888.00 2024-05-27 15:42:47.000 148 22462.48 140.14 41485.29 88888.00 2024-05-27 15:42:48.000 148 22462.48 140.19 41485.30 88888.00 2024-05-27 15:42:49.000 148 22462.47 140.19 41485.25 88888.00 2024-05-27 15:42:50.000 148 22462.48 140.16 41485.25 47558.01 2024-05-27 15:42:51.000 148 22462.53 140.15 41485.30 88888.00 2024-05-27 15:42:52.000 148 22462.57 140.20 41485.29 88888.00 2024-05-27 15:42:53.000 148 22462.56 140.22 41485.28 88888.00 2024-05-27 15:42:54.000 148 22462.60 140.16 41485.31 88888.00 2024-05-27 15:42:55.000 148 22462.65 140.08 41485.29 47558.04 2024-05-27 15:42:56.000 148 22462.64 140.08 41485.27 88888.00 2024-05-27 15:42:57.000 148 22462.61 140.10 41485.32 88888.00 2024-05-27 15:42:58.000 148 22462.62 140.10 41485.33 88888.00 2024-05-27 15:42:59.000 148 22462.62 140.10 41485.30 88888.00 2024-05-27 15:43:00.000 148 22462.63 140.12 41485.30 47558.13 2024-05-27 15:43:01.000 148 22462.63 140.11 41485.30 88888.00 2024-05-27 15:43:02.000 148 22462.62 140.03 41485.26 88888.00 2024-05-27 15:43:03.000 148 22462.66 140.00 41485.23 88888.00 2024-05-27 15:43:04.000 148 22462.71 140.06 41485.23 88888.00 2024-05-27 15:43:05.000 148 22462.74 140.12 41485.28 47558.15 2024-05-27 15:43:06.000 148 22462.72 140.11 41485.33 88888.00 2024-05-27 15:43:07.000 148 22462.71 140.07 41485.32 88888.00 2024-05-27 15:43:08.000 148 22462.75 140.07 41485.29 88888.00 2024-05-27 15:43:09.000 148 22462.78 140.11 41485.29 88888.00 2024-05-27 15:43:10.000 148 22462.76 140.15 41485.32 47558.20 2024-05-27 15:43:11.000 148 22462.74 140.18 41485.39 88888.00 2024-05-27 15:43:12.000 148 22462.76 140.20 41485.47 88888.00 2024-05-27 15:43:13.000 148 22462.81 140.22 41485.52 88888.00 2024-05-27 15:43:14.000 148 22462.84 140.22 41485.52 88888.00 2024-05-27 15:43:15.000 148 22462.83 140.21 41485.48 47558.27 2024-05-27 15:43:16.000 148 22462.82 140.17 41485.44 88888.00 2024-05-27 15:43:17.000 148 22462.83 140.10 41485.38 88888.00 2024-05-27 15:43:18.000 148 22462.84 140.06 41485.31 88888.00 2024-05-27 15:43:19.000 148 22462.84 140.03 41485.26 88888.00 2024-05-27 15:43:20.000 148 22462.80 140.03 41485.23 47558.33 2024-05-27 15:43:21.000 148 22462.77 140.06 41485.21 88888.00 2024-05-27 15:43:22.000 148 22462.78 140.10 41485.22 88888.00 2024-05-27 15:43:23.000 148 22462.84 140.09 41485.29 88888.00 2024-05-27 15:43:24.000 148 22462.92 140.10 41485.37 88888.00 2024-05-27 15:43:25.000 148 22462.98 140.13 41485.43 47558.39 2024-05-27 15:43:26.000 148 22463.00 140.13 41485.40 88888.00 2024-05-27 15:43:27.000 148 22462.98 140.16 41485.35 88888.00 2024-05-27 15:43:28.000 148 22462.95 140.21 41485.35 88888.00 2024-05-27 15:43:29.000 148 22462.91 140.19 41485.39 88888.00 2024-05-27 15:43:30.000 148 22462.90 140.16 41485.40 47558.46 2024-05-27 15:43:31.000 148 22462.93 140.19 41485.38 88888.00 2024-05-27 15:43:32.000 148 22462.99 140.22 41485.39 88888.00 2024-05-27 15:43:33.000 148 22463.05 140.23 41485.40 88888.00 2024-05-27 15:43:34.000 148 22463.08 140.25 41485.43 88888.00 2024-05-27 15:43:35.000 148 22463.06 140.22 41485.43 47558.50 2024-05-27 15:43:36.000 148 22463.02 140.18 41485.41 88888.00 2024-05-27 15:43:37.000 148 22463.01 140.21 41485.44 88888.00 2024-05-27 15:43:38.000 148 22463.04 140.26 41485.47 88888.00 2024-05-27 15:43:39.000 148 22463.06 140.23 41485.44 88888.00 2024-05-27 15:43:40.000 148 22463.02 140.18 41485.39 47558.53 2024-05-27 15:43:41.000 148 22462.98 140.16 41485.41 88888.00 2024-05-27 15:43:42.000 148 22462.99 140.15 41485.46 88888.00 2024-05-27 15:43:43.000 148 22463.00 140.13 41485.43 88888.00 2024-05-27 15:43:44.000 148 22463.01 140.16 41485.43 88888.00 2024-05-27 15:43:45.000 148 22463.03 140.23 41485.46 47558.55 2024-05-27 15:43:46.000 148 22463.05 140.25 41485.49 88888.00 2024-05-27 15:43:47.000 148 22463.07 140.25 41485.54 88888.00 2024-05-27 15:43:48.000 148 22463.09 140.25 41485.61 88888.00 2024-05-27 15:43:49.000 148 22463.12 140.26 41485.60 88888.00 2024-05-27 15:43:50.000 148 22463.16 140.24 41485.54 47558.59 2024-05-27 15:43:51.000 148 22463.17 140.22 41485.50 88888.00 2024-05-27 15:43:52.000 148 22463.14 140.25 41485.48 88888.00 2024-05-27 15:43:53.000 148 22463.10 140.27 41485.48 88888.00 2024-05-27 15:43:54.000 148 22463.13 140.24 41485.51 88888.00 2024-05-27 15:43:55.000 148 22463.21 140.25 41485.55 47558.62 2024-05-27 15:43:56.000 148 22463.27 140.33 41485.60 88888.00 2024-05-27 15:43:57.000 148 22463.32 140.40 41485.64 88888.00 2024-05-27 15:43:58.000 148 22463.35 140.41 41485.65 88888.00 2024-05-27 15:43:59.000 148 22463.32 140.38 41485.66 88888.00 2024-05-27 15:44:00.000 148 22463.31 140.37 41485.69 47558.63 2024-05-27 15:44:01.000 148 22463.34 140.34 41485.72 88888.00 2024-05-27 15:44:02.000 148 22463.33 140.31 41485.75 88888.00 2024-05-27 15:44:03.000 148 22463.30 140.34 41485.78 88888.00 2024-05-27 15:44:04.000 148 22463.32 140.41 41485.79 88888.00 2024-05-27 15:44:05.000 148 22463.37 140.47 41485.79 47558.74 2024-05-27 15:44:06.000 148 22463.40 140.47 41485.77 88888.00 2024-05-27 15:44:07.000 148 22463.34 140.41 41485.67 88888.00 2024-05-27 15:44:08.000 148 22463.17 140.38 41485.49 88888.00 2024-05-27 15:44:09.000 148 22463.01 140.40 41485.36 88888.00 2024-05-27 15:44:10.000 148 22462.97 140.40 41485.34 47558.72 2024-05-27 15:44:11.000 148 22462.98 140.40 41485.38 88888.00 2024-05-27 15:44:12.000 148 22463.09 140.44 41485.47 88888.00 2024-05-27 15:44:13.000 148 22463.26 140.47 41485.60 88888.00 2024-05-27 15:44:14.000 148 22463.38 140.47 41485.72 88888.00 2024-05-27 15:44:15.000 148 22463.42 140.48 41485.81 47558.75 2024-05-27 15:44:16.000 148 22463.42 140.51 41485.81 88888.00 2024-05-27 15:44:17.000 148 22463.40 140.54 41485.77 88888.00 2024-05-27 15:44:18.000 148 22463.37 140.51 41485.76 88888.00 2024-05-27 15:44:19.000 148 22463.34 140.46 41485.74 88888.00 2024-05-27 15:44:20.000 148 22463.31 140.46 41485.74 47558.81 2024-05-27 15:44:21.000 148 22463.31 140.49 41485.78 88888.00 2024-05-27 15:44:22.000 148 22463.32 140.56 41485.82 88888.00 2024-05-27 15:44:23.000 148 22463.32 140.61 41485.84 88888.00 2024-05-27 15:44:24.000 148 22463.27 140.55 41485.82 88888.00 2024-05-27 15:44:25.000 148 22463.20 140.41 41485.81 47558.82 2024-05-27 15:44:26.000 148 22463.19 140.40 41485.86 88888.00 2024-05-27 15:44:27.000 148 22463.26 140.52 41485.95 88888.00 2024-05-27 15:44:28.000 148 22463.32 140.59 41486.04 88888.00 2024-05-27 15:44:29.000 148 22463.32 140.60 41486.12 88888.00 2024-05-27 15:44:30.000 148 22463.28 140.60 41486.15 47558.85 2024-05-27 15:44:31.000 148 22463.26 140.59 41486.07 88888.00 2024-05-27 15:44:32.000 148 22463.24 140.58 41485.95 88888.00 2024-05-27 15:44:33.000 148 22463.23 140.54 41485.88 88888.00 2024-05-27 15:44:34.000 148 22463.27 140.47 41485.84 88888.00 2024-05-27 15:44:35.000 148 22463.33 140.46 41485.89 47558.81 2024-05-27 15:44:36.000 148 22463.35 140.53 41486.00 88888.00 2024-05-27 15:44:37.000 148 22463.33 140.61 41486.04 88888.00 2024-05-27 15:44:38.000 148 22463.30 140.63 41486.00 88888.00 2024-05-27 15:44:39.000 148 22463.29 140.64 41485.99 88888.00 2024-05-27 15:44:40.000 148 22463.32 140.62 41485.94 47558.87 2024-05-27 15:44:41.000 148 22463.32 140.57 41485.87 88888.00 2024-05-27 15:44:42.000 148 22463.30 140.53 41485.86 88888.00 2024-05-27 15:44:43.000 148 22463.28 140.54 41485.92 88888.00 2024-05-27 15:44:44.000 148 22463.29 140.58 41485.95 88888.00 2024-05-27 15:44:45.000 148 22463.26 140.57 41485.94 47558.90 2024-05-27 15:44:46.000 148 22463.22 140.57 41485.94 88888.00 2024-05-27 15:44:47.000 148 22463.22 140.60 41485.96 88888.00 2024-05-27 15:44:48.000 148 22463.26 140.62 41485.96 88888.00 2024-05-27 15:44:49.000 148 22463.27 140.57 41485.91 88888.00 2024-05-27 15:44:50.000 148 22463.28 140.53 41485.91 47558.90 2024-05-27 15:44:51.000 148 22463.33 140.55 41485.95 88888.00 2024-05-27 15:44:52.000 148 22463.40 140.56 41485.96 88888.00 2024-05-27 15:44:53.000 148 22463.40 140.53 41485.96 88888.00 2024-05-27 15:44:54.000 148 22463.38 140.50 41486.00 88888.00 2024-05-27 15:44:55.000 148 22463.38 140.49 41486.02 47558.97 2024-05-27 15:44:56.000 148 22463.38 140.52 41486.04 88888.00 2024-05-27 15:44:57.000 148 22463.36 140.56 41486.08 88888.00 2024-05-27 15:44:58.000 148 22463.37 140.53 41486.08 88888.00 2024-05-27 15:44:59.000 148 22463.39 140.48 41486.01 88888.00 2024-05-27 15:45:00.000 148 22463.40 140.47 41485.95 47558.97 2024-05-27 15:45:01.000 148 22463.42 140.47 41485.94 88888.00 2024-05-27 15:45:02.000 148 22463.43 140.46 41485.96 88888.00 2024-05-27 15:45:03.000 148 22463.47 140.49 41486.00 88888.00 2024-05-27 15:45:04.000 148 22463.50 140.56 41486.00 88888.00 2024-05-27 15:45:05.000 148 22463.52 140.59 41485.97 47558.98 2024-05-27 15:45:06.000 148 22463.51 140.57 41485.98 88888.00 2024-05-27 15:45:07.000 148 22463.49 140.52 41486.02 88888.00 2024-05-27 15:45:08.000 148 22463.48 140.46 41485.99 88888.00 2024-05-27 15:45:09.000 148 22463.44 140.43 41485.91 88888.00 2024-05-27 15:45:10.000 148 22463.41 140.50 41485.90 47558.99 2024-05-27 15:45:11.000 148 22463.44 140.62 41486.00 88888.00 2024-05-27 15:45:12.000 148 22463.52 140.65 41486.09 88888.00 2024-05-27 15:45:13.000 148 22463.57 140.60 41486.09 88888.00 2024-05-27 15:45:14.000 148 22463.53 140.54 41486.02 88888.00 2024-05-27 15:45:15.000 148 22463.49 140.58 41486.00 47559.00 2024-05-27 15:45:16.000 148 22463.51 140.66 41486.04 88888.00 2024-05-27 15:45:17.000 148 22463.54 140.67 41486.09 88888.00 2024-05-27 15:45:18.000 148 22463.51 140.64 41486.11 88888.00 2024-05-27 15:45:19.000 148 22463.48 140.65 41486.12 88888.00 2024-05-27 15:45:20.000 148 22463.48 140.68 41486.15 47559.04 2024-05-27 15:45:21.000 148 22463.45 140.69 41486.12 88888.00 2024-05-27 15:45:22.000 148 22463.40 140.64 41486.05 88888.00 2024-05-27 15:45:23.000 148 22463.38 140.59 41486.03 88888.00 2024-05-27 15:45:24.000 148 22463.40 140.57 41486.05 88888.00 2024-05-27 15:45:25.000 148 22463.43 140.56 41486.06 47559.09 2024-05-27 15:45:26.000 148 22463.46 140.60 41486.04 88888.00 2024-05-27 15:45:27.000 148 22463.48 140.66 41485.98 88888.00 2024-05-27 15:45:28.000 148 22463.52 140.67 41485.98 88888.00 2024-05-27 15:45:29.000 148 22463.56 140.68 41486.00 88888.00 2024-05-27 15:45:30.000 148 22463.58 140.69 41485.97 47559.09 2024-05-27 15:45:31.000 148 22463.56 140.65 41485.94 88888.00 2024-05-27 15:45:32.000 148 22463.57 140.61 41486.06 88888.00 2024-05-27 15:45:33.000 148 22463.59 140.63 41486.22 88888.00 2024-05-27 15:45:34.000 148 22463.61 140.72 41486.22 88888.00 2024-05-27 15:45:35.000 148 22463.61 140.76 41486.15 47559.14 2024-05-27 15:45:36.000 148 22463.59 140.70 41486.14 88888.00 2024-05-27 15:45:37.000 148 22463.58 140.61 41486.14 88888.00 2024-05-27 15:45:38.000 148 22463.61 140.57 41486.14 88888.00 2024-05-27 15:45:39.000 148 22463.62 140.57 41486.17 88888.00 2024-05-27 15:45:40.000 148 22463.56 140.62 41486.18 47559.13 2024-05-27 15:45:41.000 148 22463.51 140.68 41486.13 88888.00 2024-05-27 15:45:42.000 148 22463.53 140.71 41486.11 88888.00 2024-05-27 15:45:43.000 148 22463.55 140.71 41486.12 88888.00 2024-05-27 15:45:44.000 148 22463.52 140.66 41486.08 88888.00 2024-05-27 15:45:45.000 148 22463.50 140.62 41486.05 47559.16 2024-05-27 15:45:46.000 148 22463.52 140.65 41486.11 88888.00 2024-05-27 15:45:47.000 148 22463.54 140.69 41486.19 88888.00 2024-05-27 15:45:48.000 148 22463.53 140.68 41486.23 88888.00 2024-05-27 15:45:49.000 148 22463.56 140.66 41486.21 88888.00 2024-05-27 15:45:50.000 148 22463.62 140.74 41486.22 47559.21 2024-05-27 15:45:51.000 148 22463.69 140.85 41486.30 88888.00 2024-05-27 15:45:52.000 148 22463.73 140.90 41486.38 88888.00 2024-05-27 15:45:53.000 148 22463.74 140.93 41486.44 88888.00 2024-05-27 15:45:54.000 148 22463.75 140.93 41486.43 88888.00 2024-05-27 15:45:55.000 148 22463.73 140.91 41486.34 47559.19 2024-05-27 15:45:56.000 148 22463.65 140.90 41486.21 88888.00 2024-05-27 15:45:57.000 148 22463.59 140.86 41486.11 88888.00 2024-05-27 15:45:58.000 148 22463.58 140.79 41486.09 88888.00 2024-05-27 15:45:59.000 148 22463.57 140.78 41486.15 88888.00 2024-05-27 15:46:00.000 148 22463.55 140.84 41486.28 47559.23 2024-05-27 15:46:01.000 148 22463.52 140.89 41486.41 88888.00 2024-05-27 15:46:02.000 148 22463.52 140.90 41486.47 88888.00 2024-05-27 15:46:03.000 148 22463.53 140.91 41486.40 88888.00 2024-05-27 15:46:04.000 148 22463.50 140.90 41486.31 88888.00 2024-05-27 15:46:05.000 148 22463.48 140.88 41486.26 47559.29 2024-05-27 15:46:06.000 148 22463.49 140.91 41486.27 88888.00 2024-05-27 15:46:07.000 148 22463.52 140.93 41486.32 88888.00 2024-05-27 15:46:08.000 148 22463.55 140.92 41486.33 88888.00 2024-05-27 15:46:09.000 148 22463.54 140.96 41486.32 88888.00 2024-05-27 15:46:10.000 148 22463.51 141.02 41486.33 47559.29 2024-05-27 15:46:11.000 148 22463.48 141.02 41486.34 88888.00 2024-05-27 15:46:12.000 148 22463.47 140.95 41486.31 88888.00 2024-05-27 15:46:13.000 148 22463.52 140.90 41486.27 88888.00 2024-05-27 15:46:14.000 148 22463.59 140.88 41486.27 88888.00 2024-05-27 15:46:15.000 148 22463.61 140.87 41486.29 47559.33 2024-05-27 15:46:16.000 148 22463.62 140.91 41486.31 88888.00 2024-05-27 15:46:17.000 148 22463.66 140.95 41486.32 88888.00 2024-05-27 15:46:18.000 148 22463.65 140.93 41486.35 88888.00 2024-05-27 15:46:19.000 148 22463.61 140.90 41486.39 88888.00 2024-05-27 15:46:20.000 148 22463.56 140.90 41486.36 47559.33 2024-05-27 15:46:21.000 148 22463.52 140.89 41486.31 88888.00 2024-05-27 15:46:22.000 148 22463.52 140.89 41486.31 88888.00 2024-05-27 15:46:23.000 148 22463.56 140.91 41486.32 88888.00 2024-05-27 15:46:24.000 148 22463.56 140.94 41486.38 88888.00 2024-05-27 15:46:25.000 148 22463.56 140.93 41486.43 47559.36 2024-05-27 15:46:26.000 148 22463.60 140.95 41486.41 88888.00 2024-05-27 15:46:27.000 148 22463.63 140.98 41486.38 88888.00 2024-05-27 15:46:28.000 148 22463.57 140.97 41486.30 88888.00 2024-05-27 15:46:29.000 148 22463.54 140.94 41486.22 88888.00 2024-05-27 15:46:30.000 148 22463.61 140.95 41486.29 47559.45 2024-05-27 15:46:31.000 148 22463.65 140.93 41486.35 88888.00 2024-05-27 15:46:32.000 148 22463.62 140.88 41486.34 88888.00 2024-05-27 15:46:33.000 148 22463.64 140.88 41486.35 88888.00 2024-05-27 15:46:34.000 148 22463.72 140.88 41486.35 88888.00 2024-05-27 15:46:35.000 148 22463.77 140.84 41486.34 47559.41 2024-05-27 15:46:36.000 148 22463.76 140.82 41486.34 88888.00 2024-05-27 15:46:37.000 148 22463.71 140.82 41486.36 88888.00 2024-05-27 15:46:38.000 148 22463.65 140.79 41486.35 88888.00 2024-05-27 15:46:39.000 148 22463.61 140.76 41486.35 88888.00 2024-05-27 15:46:40.000 148 22463.63 140.76 41486.41 47559.42 2024-05-27 15:46:41.000 148 22463.64 140.83 41486.47 88888.00 2024-05-27 15:46:42.000 148 22463.61 140.91 41486.47 88888.00 2024-05-27 15:46:43.000 148 22463.61 140.95 41486.46 88888.00 2024-05-27 15:46:44.000 148 22463.64 140.96 41486.46 88888.00 2024-05-27 15:46:45.000 148 22463.63 140.91 41486.43 47559.41 2024-05-27 15:46:46.000 148 22463.57 140.85 41486.38 88888.00 2024-05-27 15:46:47.000 148 22463.51 140.82 41486.32 88888.00 2024-05-27 15:46:48.000 148 22463.50 140.82 41486.27 88888.00 2024-05-27 15:46:49.000 148 22463.54 140.84 41486.31 88888.00 2024-05-27 15:46:50.000 148 22463.54 140.88 41486.38 47559.41 2024-05-27 15:46:51.000 148 22463.50 140.93 41486.41 88888.00 2024-05-27 15:46:52.000 148 22463.50 140.98 41486.47 88888.00 2024-05-27 15:46:53.000 148 22463.57 140.97 41486.56 88888.00 2024-05-27 15:46:54.000 148 22463.61 140.92 41486.54 88888.00 2024-05-27 15:46:55.000 148 22463.60 140.89 41486.45 47559.49 2024-05-27 15:46:56.000 148 22463.61 140.92 41486.43 88888.00 2024-05-27 15:46:57.000 148 22463.65 140.96 41486.49 88888.00 2024-05-27 15:46:58.000 148 22463.63 140.97 41486.55 88888.00 2024-05-27 15:46:59.000 148 22463.62 141.00 41486.58 88888.00 2024-05-27 15:47:00.000 148 22463.65 141.05 41486.60 47559.49 2024-05-27 15:47:01.000 148 22463.68 141.07 41486.59 88888.00 2024-05-27 15:47:02.000 148 22463.68 141.04 41486.56 88888.00 2024-05-27 15:47:03.000 148 22463.68 140.99 41486.57 88888.00 2024-05-27 15:47:04.000 148 22463.66 140.98 41486.61 88888.00 2024-05-27 15:47:05.000 148 22463.60 141.02 41486.60 47559.52 2024-05-27 15:47:06.000 148 22463.59 141.06 41486.56 88888.00 2024-05-27 15:47:07.000 148 22463.65 141.09 41486.56 88888.00 2024-05-27 15:47:08.000 148 22463.70 141.10 41486.63 88888.00 2024-05-27 15:47:09.000 148 22463.72 141.09 41486.71 88888.00 2024-05-27 15:47:10.000 148 22463.69 141.05 41486.69 47559.58 2024-05-27 15:47:11.000 148 22463.62 141.03 41486.59 88888.00 2024-05-27 15:47:12.000 148 22463.60 141.04 41486.50 88888.00 2024-05-27 15:47:13.000 148 22463.66 141.08 41486.52 88888.00 2024-05-27 15:47:14.000 148 22463.72 141.13 41486.60 88888.00 2024-05-27 15:47:15.000 148 22463.72 141.16 41486.63 47559.59 2024-05-27 15:47:16.000 148 22463.68 141.16 41486.60 88888.00 2024-05-27 15:47:17.000 148 22463.69 141.16 41486.54 88888.00 2024-05-27 15:47:18.000 148 22463.71 141.14 41486.51 88888.00 2024-05-27 15:47:19.000 148 22463.72 141.07 41486.50 88888.00 2024-05-27 15:47:20.000 148 22463.72 141.00 41486.52 47559.68 2024-05-27 15:47:21.000 148 22463.72 140.98 41486.53 88888.00 2024-05-27 15:47:22.000 148 22463.73 141.00 41486.49 88888.00 2024-05-27 15:47:23.000 148 22463.78 141.04 41486.46 88888.00 2024-05-27 15:47:24.000 148 22463.84 141.10 41486.49 88888.00 2024-05-27 15:47:25.000 148 22463.90 141.16 41486.51 47559.67 2024-05-27 15:47:26.000 148 22463.93 141.20 41486.51 88888.00 2024-05-27 15:47:27.000 148 22463.90 141.19 41486.51 88888.00 2024-05-27 15:47:28.000 148 22463.90 141.16 41486.53 88888.00 2024-05-27 15:47:29.000 148 22463.95 141.14 41486.55 88888.00 2024-05-27 15:47:30.000 148 22463.98 141.10 41486.54 47559.73 2024-05-27 15:47:31.000 148 22463.95 141.05 41486.51 88888.00 2024-05-27 15:47:32.000 148 22463.94 141.04 41486.50 88888.00 2024-05-27 15:47:33.000 148 22463.96 141.09 41486.51 88888.00 2024-05-27 15:47:34.000 148 22463.96 141.11 41486.48 88888.00 2024-05-27 15:47:35.000 148 22463.92 141.07 41486.44 47559.78 2024-05-27 15:47:36.000 148 22463.86 141.05 41486.45 88888.00 2024-05-27 15:47:37.000 148 22463.85 141.06 41486.46 88888.00 2024-05-27 15:47:38.000 148 22463.89 141.06 41486.48 88888.00 2024-05-27 15:47:39.000 148 22463.94 141.04 41486.55 88888.00 2024-05-27 15:47:40.000 148 22463.94 141.04 41486.64 47559.75 2024-05-27 15:47:41.000 148 22463.92 141.05 41486.68 88888.00 2024-05-27 15:47:42.000 148 22463.94 141.07 41486.68 88888.00 2024-05-27 15:47:43.000 148 22463.95 141.11 41486.60 88888.00 2024-05-27 15:47:44.000 148 22463.90 141.13 41486.51 88888.00 2024-05-27 15:47:45.000 148 22463.85 141.10 41486.52 47559.80 2024-05-27 15:47:46.000 148 22463.89 141.05 41486.55 88888.00 2024-05-27 15:47:47.000 148 22463.91 141.03 41486.54 88888.00 2024-05-27 15:47:48.000 148 22463.91 141.06 41486.55 88888.00 2024-05-27 15:47:49.000 148 22463.91 141.09 41486.59 88888.00 2024-05-27 15:47:50.000 148 22463.92 141.06 41486.57 47559.85 2024-05-27 15:47:51.000 148 22463.92 141.00 41486.52 88888.00 2024-05-27 15:47:52.000 148 22463.91 140.95 41486.49 88888.00 2024-05-27 15:47:53.000 148 22463.90 140.96 41486.51 88888.00 2024-05-27 15:47:54.000 148 22463.91 141.00 41486.60 88888.00 2024-05-27 15:47:55.000 148 22463.95 141.05 41486.72 47559.88 2024-05-27 15:47:56.000 148 22463.96 141.10 41486.79 88888.00 2024-05-27 15:47:57.000 148 22463.97 141.12 41486.79 88888.00 2024-05-27 15:47:58.000 148 22464.00 141.11 41486.77 88888.00 2024-05-27 15:47:59.000 148 22463.99 141.09 41486.72 88888.00 2024-05-27 15:48:00.000 148 22463.90 141.04 41486.63 47559.92 2024-05-27 15:48:01.000 148 22463.86 141.04 41486.58 88888.00 2024-05-27 15:48:02.000 148 22463.90 141.13 41486.59 88888.00 2024-05-27 15:48:03.000 148 22463.93 141.18 41486.59 88888.00 2024-05-27 15:48:04.000 148 22463.92 141.18 41486.60 88888.00 2024-05-27 15:48:05.000 148 22463.91 141.21 41486.64 47559.90 2024-05-27 15:48:06.000 148 22463.92 141.24 41486.69 88888.00 2024-05-27 15:48:07.000 148 22463.92 141.24 41486.75 88888.00 2024-05-27 15:48:08.000 148 22463.88 141.27 41486.74 88888.00 2024-05-27 15:48:09.000 148 22463.85 141.31 41486.72 88888.00 2024-05-27 15:48:10.000 148 22463.85 141.31 41486.73 47559.95 2024-05-27 15:48:11.000 148 22463.83 141.29 41486.71 88888.00 2024-05-27 15:48:12.000 148 22463.80 141.26 41486.67 88888.00 2024-05-27 15:48:13.000 148 22463.79 141.20 41486.70 88888.00 2024-05-27 15:48:14.000 148 22463.81 141.11 41486.79 88888.00 2024-05-27 15:48:15.000 148 22463.83 141.09 41486.83 47559.94 2024-05-27 15:48:16.000 148 22463.85 141.15 41486.81 88888.00 2024-05-27 15:48:17.000 148 22463.83 141.19 41486.72 88888.00 2024-05-27 15:48:18.000 148 22463.79 141.16 41486.66 88888.00 2024-05-27 15:48:19.000 148 22463.78 141.10 41486.68 88888.00 2024-05-27 15:48:20.000 148 22463.77 141.09 41486.71 47559.89 2024-05-27 15:48:21.000 148 22463.73 141.15 41486.71 88888.00 2024-05-27 15:48:22.000 148 22463.73 141.23 41486.66 88888.00 2024-05-27 15:48:23.000 148 22463.78 141.27 41486.63 88888.00 2024-05-27 15:48:24.000 148 22463.82 141.26 41486.64 88888.00 2024-05-27 15:48:25.000 148 22463.79 141.25 41486.62 47559.87 2024-05-27 15:48:26.000 148 22463.77 141.22 41486.59 88888.00 2024-05-27 15:48:27.000 148 22463.82 141.16 41486.59 88888.00 2024-05-27 15:48:28.000 148 22463.85 141.12 41486.60 88888.00 2024-05-27 15:48:29.000 148 22463.84 141.08 41486.61 88888.00 2024-05-27 15:48:30.000 148 22463.81 141.06 41486.59 47559.96 2024-05-27 15:48:31.000 148 22463.81 141.07 41486.57 88888.00 2024-05-27 15:48:32.000 148 22463.81 141.09 41486.61 88888.00 2024-05-27 15:48:33.000 148 22463.82 141.05 41486.69 88888.00 2024-05-27 15:48:34.000 148 22463.85 141.03 41486.76 88888.00 2024-05-27 15:48:35.000 148 22463.88 141.11 41486.74 47559.93 2024-05-27 15:48:36.000 148 22463.89 141.24 41486.71 88888.00 2024-05-27 15:48:37.000 148 22463.90 141.29 41486.74 88888.00 2024-05-27 15:48:38.000 148 22463.90 141.30 41486.79 88888.00 2024-05-27 15:48:39.000 148 22463.87 141.29 41486.79 88888.00 2024-05-27 15:48:40.000 148 22463.83 141.26 41486.80 47559.93 2024-05-27 15:48:41.000 148 22463.80 141.18 41486.82 88888.00 2024-05-27 15:48:42.000 148 22463.76 141.15 41486.79 88888.00 2024-05-27 15:48:43.000 148 22463.76 141.18 41486.75 88888.00 2024-05-27 15:48:44.000 148 22463.81 141.26 41486.81 88888.00 2024-05-27 15:48:45.000 148 22463.87 141.31 41486.89 47559.99 2024-05-27 15:48:46.000 148 22463.88 141.28 41486.94 88888.00 2024-05-27 15:48:47.000 148 22463.84 141.26 41486.96 88888.00 2024-05-27 15:48:48.000 148 22463.81 141.31 41487.00 88888.00 2024-05-27 15:48:49.000 148 22463.81 141.34 41486.98 88888.00 2024-05-27 15:48:50.000 148 22463.83 141.31 41486.91 47560.00 2024-05-27 15:48:51.000 148 22463.88 141.29 41486.86 88888.00 2024-05-27 15:48:52.000 148 22463.91 141.31 41486.86 88888.00 2024-05-27 15:48:53.000 148 22463.92 141.37 41486.87 88888.00 2024-05-27 15:48:54.000 148 22463.92 141.45 41486.86 88888.00 2024-05-27 15:48:55.000 148 22463.91 141.46 41486.83 47560.06 2024-05-27 15:48:56.000 148 22463.90 141.42 41486.82 88888.00 2024-05-27 15:48:57.000 148 22463.88 141.41 41486.85 88888.00 2024-05-27 15:48:58.000 148 22463.85 141.39 41486.86 88888.00 2024-05-27 15:48:59.000 148 22463.83 141.33 41486.82 88888.00 2024-05-27 15:49:00.000 148 22463.85 141.29 41486.84 47560.04 2024-05-27 15:49:01.000 148 22463.87 141.29 41486.90 88888.00 2024-05-27 15:49:02.000 148 22463.86 141.33 41486.95 88888.00 2024-05-27 15:49:03.000 148 22463.83 141.32 41486.96 88888.00 2024-05-27 15:49:04.000 148 22463.83 141.29 41486.97 88888.00 2024-05-27 15:49:05.000 148 22463.88 141.33 41486.96 47560.04 2024-05-27 15:49:06.000 148 22463.95 141.38 41486.96 88888.00 2024-05-27 15:49:07.000 148 22463.96 141.38 41486.97 88888.00 2024-05-27 15:49:08.000 148 22463.93 141.38 41486.95 88888.00 2024-05-27 15:49:09.000 148 22463.94 141.38 41486.88 88888.00 2024-05-27 15:49:10.000 148 22463.98 141.38 41486.86 47560.12 2024-05-27 15:49:11.000 148 22463.99 141.38 41486.88 88888.00 2024-05-27 15:49:12.000 148 22464.00 141.40 41486.86 88888.00 2024-05-27 15:49:13.000 148 22464.03 141.44 41486.84 88888.00 2024-05-27 15:49:14.000 148 22464.07 141.42 41486.85 88888.00 2024-05-27 15:49:15.000 148 22464.11 141.38 41486.86 47560.11 2024-05-27 15:49:16.000 148 22464.10 141.38 41486.84 88888.00 2024-05-27 15:49:17.000 148 22464.05 141.40 41486.81 88888.00 2024-05-27 15:49:18.000 148 22464.02 141.46 41486.84 88888.00 2024-05-27 15:49:19.000 148 22464.06 141.52 41486.93 88888.00 2024-05-27 15:49:20.000 148 22464.12 141.53 41486.99 47560.17 2024-05-27 15:49:21.000 148 22464.12 141.50 41486.97 88888.00 2024-05-27 15:49:22.000 148 22464.08 141.49 41486.93 88888.00 2024-05-27 15:49:23.000 148 22464.07 141.48 41486.89 88888.00 2024-05-27 15:49:24.000 148 22464.03 141.44 41486.88 88888.00 2024-05-27 15:49:25.000 148 22463.97 141.41 41486.94 47560.19 2024-05-27 15:49:26.000 148 22463.97 141.43 41487.02 88888.00 2024-05-27 15:49:27.000 148 22464.03 141.47 41487.08 88888.00 2024-05-27 15:49:28.000 148 22464.08 141.48 41487.06 88888.00 2024-05-27 15:49:29.000 148 22464.07 141.50 41487.02 88888.00 2024-05-27 15:49:30.000 148 22464.08 141.52 41487.03 47560.21 2024-05-27 15:49:31.000 148 22464.10 141.50 41487.05 88888.00 2024-05-27 15:49:32.000 148 22464.09 141.46 41487.04 88888.00 2024-05-27 15:49:33.000 148 22464.05 141.49 41487.04 88888.00 2024-05-27 15:49:34.000 148 22464.02 141.54 41487.04 88888.00 2024-05-27 15:49:35.000 148 22464.07 141.55 41486.99 47560.25 2024-05-27 15:49:36.000 148 22464.11 141.56 41486.98 88888.00 2024-05-27 15:49:37.000 148 22464.11 141.57 41487.02 88888.00 2024-05-27 15:49:38.000 148 22464.13 141.51 41487.09 88888.00 2024-05-27 15:49:39.000 148 22464.18 141.46 41487.12 88888.00 2024-05-27 15:49:40.000 148 22464.19 141.46 41487.11 47560.30 2024-05-27 15:49:41.000 148 22464.15 141.49 41487.07 88888.00 2024-05-27 15:49:42.000 148 22464.12 141.53 41487.08 88888.00 2024-05-27 15:49:43.000 148 22464.10 141.56 41487.11 88888.00 2024-05-27 15:49:44.000 148 22464.12 141.57 41487.10 88888.00 2024-05-27 15:49:45.000 148 22464.12 141.55 41487.04 47560.34 2024-05-27 15:49:46.000 148 22464.11 141.55 41487.01 88888.00 2024-05-27 15:49:47.000 148 22464.19 141.55 41487.05 88888.00 2024-05-27 15:49:48.000 148 22464.28 141.55 41487.13 88888.00 2024-05-27 15:49:49.000 148 22464.26 141.56 41487.18 88888.00 2024-05-27 15:49:50.000 148 22464.22 141.57 41487.20 47560.32 2024-05-27 15:49:51.000 148 22464.25 141.59 41487.19 88888.00 2024-05-27 15:49:52.000 148 22464.26 141.64 41487.17 88888.00 2024-05-27 15:49:53.000 148 22464.23 141.69 41487.13 88888.00 2024-05-27 15:49:54.000 148 22464.21 141.69 41487.08 88888.00 2024-05-27 15:49:55.000 148 22464.22 141.65 41487.11 47560.36 2024-05-27 15:49:56.000 148 22464.19 141.63 41487.20 88888.00 2024-05-27 15:49:57.000 148 22464.14 141.61 41487.25 88888.00 2024-05-27 15:49:58.000 148 22464.14 141.57 41487.20 88888.00 2024-05-27 15:49:59.000 148 22464.19 141.54 41487.12 88888.00 2024-05-27 15:50:00.000 148 22464.22 141.55 41487.04 47560.40 2024-05-27 15:50:01.000 148 22464.18 141.57 41486.98 88888.00 2024-05-27 15:50:02.000 148 22464.16 141.61 41487.01 88888.00 2024-05-27 15:50:03.000 148 22464.18 141.68 41487.09 88888.00 2024-05-27 15:50:04.000 148 22464.20 141.71 41487.13 88888.00 2024-05-27 15:50:05.000 148 22464.18 141.65 41487.11 47560.43 2024-05-27 15:50:06.000 148 22464.16 141.62 41487.10 88888.00 2024-05-27 15:50:07.000 148 22464.20 141.67 41487.17 88888.00 2024-05-27 15:50:08.000 148 22464.26 141.72 41487.26 88888.00 2024-05-27 15:50:09.000 148 22464.24 141.66 41487.21 88888.00 2024-05-27 15:50:10.000 148 22464.16 141.55 41487.11 47560.47 2024-05-27 15:50:11.000 148 22464.12 141.53 41487.10 88888.00 2024-05-27 15:50:12.000 148 22464.16 141.63 41487.16 88888.00 2024-05-27 15:50:13.000 148 22464.23 141.72 41487.22 88888.00 2024-05-27 15:50:14.000 148 22464.26 141.72 41487.22 88888.00 2024-05-27 15:50:15.000 148 22464.24 141.70 41487.17 47560.46 2024-05-27 15:50:16.000 148 22464.20 141.74 41487.12 88888.00 2024-05-27 15:50:17.000 148 22464.17 141.77 41487.11 88888.00 2024-05-27 15:50:18.000 148 22464.10 141.73 41487.15 88888.00 2024-05-27 15:50:19.000 148 22464.06 141.66 41487.18 88888.00 2024-05-27 15:50:20.000 148 22464.07 141.66 41487.19 47560.45 2024-05-27 15:50:21.000 148 22464.07 141.66 41487.19 88888.00 2024-05-27 15:50:22.000 148 22464.06 141.62 41487.21 88888.00 2024-05-27 15:50:23.000 148 22464.09 141.62 41487.28 88888.00 2024-05-27 15:50:24.000 148 22464.13 141.59 41487.31 88888.00 2024-05-27 15:50:25.000 148 22464.11 141.49 41487.26 47560.48 2024-05-27 15:50:26.000 148 22464.06 141.43 41487.26 88888.00 2024-05-27 15:50:27.000 148 22464.01 141.45 41487.29 88888.00 2024-05-27 15:50:28.000 148 22464.01 141.49 41487.25 88888.00 2024-05-27 15:50:29.000 148 22464.05 141.53 41487.15 88888.00 2024-05-27 15:50:30.000 148 22464.08 141.60 41487.10 47560.52 2024-05-27 15:50:31.000 148 22464.12 141.66 41487.16 88888.00 2024-05-27 15:50:32.000 148 22464.18 141.69 41487.23 88888.00 2024-05-27 15:50:33.000 148 22464.19 141.68 41487.22 88888.00 2024-05-27 15:50:34.000 148 22464.14 141.66 41487.18 88888.00 2024-05-27 15:50:35.000 148 22464.11 141.65 41487.19 47560.53 2024-05-27 15:50:36.000 148 22464.10 141.69 41487.24 88888.00 2024-05-27 15:50:37.000 148 22464.08 141.75 41487.28 88888.00 2024-05-27 15:50:38.000 148 22464.10 141.78 41487.29 88888.00 2024-05-27 15:50:39.000 148 22464.11 141.76 41487.28 88888.00 2024-05-27 15:50:40.000 148 22464.09 141.75 41487.31 47560.55 2024-05-27 15:50:41.000 148 22464.09 141.77 41487.32 88888.00 2024-05-27 15:50:42.000 148 22464.09 141.79 41487.21 88888.00 2024-05-27 15:50:43.000 148 22464.10 141.81 41487.08 88888.00 2024-05-27 15:50:44.000 148 22464.15 141.81 41487.02 88888.00 2024-05-27 15:50:45.000 148 22464.17 141.82 41487.03 47560.51 2024-05-27 15:50:46.000 148 22464.14 141.84 41487.04 88888.00 2024-05-27 15:50:47.000 148 22464.09 141.84 41487.06 88888.00 2024-05-27 15:50:48.000 148 22464.07 141.85 41487.12 88888.00 2024-05-27 15:50:49.000 148 22464.06 141.85 41487.18 88888.00 2024-05-27 15:50:50.000 148 22464.06 141.85 41487.22 47560.53 2024-05-27 15:50:51.000 148 22464.05 141.88 41487.25 88888.00 2024-05-27 15:50:52.000 148 22464.05 141.89 41487.28 88888.00 2024-05-27 15:50:53.000 148 22464.11 141.88 41487.28 88888.00 2024-05-27 15:50:54.000 148 22464.19 141.83 41487.22 88888.00 2024-05-27 15:50:55.000 148 22464.18 141.81 41487.14 47560.57 2024-05-27 15:50:56.000 148 22464.13 141.86 41487.12 88888.00 2024-05-27 15:50:57.000 148 22464.13 141.92 41487.14 88888.00 2024-05-27 15:50:58.000 148 22464.14 141.94 41487.16 88888.00 2024-05-27 15:50:59.000 148 22464.11 141.92 41487.18 88888.00 2024-05-27 15:51:00.000 148 22464.08 141.87 41487.23 47560.58 2024-05-27 15:51:01.000 148 22464.10 141.82 41487.30 88888.00 2024-05-27 15:51:02.000 148 22464.16 141.84 41487.34 88888.00 2024-05-27 15:51:03.000 148 22464.18 141.91 41487.34 88888.00 2024-05-27 15:51:04.000 148 22464.16 141.94 41487.32 88888.00 2024-05-27 15:51:05.000 148 22464.13 141.95 41487.36 47560.62 2024-05-27 15:51:06.000 148 22464.11 141.95 41487.43 88888.00 2024-05-27 15:51:07.000 148 22464.10 141.91 41487.43 88888.00 2024-05-27 15:51:08.000 148 22464.08 141.89 41487.40 88888.00 2024-05-27 15:51:09.000 148 22464.06 141.92 41487.41 88888.00 2024-05-27 15:51:10.000 148 22464.10 141.98 41487.43 47560.62 2024-05-27 15:51:11.000 148 22464.17 142.01 41487.41 88888.00 2024-05-27 15:51:12.000 148 22464.19 142.01 41487.41 88888.00 2024-05-27 15:51:13.000 148 22464.16 142.01 41487.46 88888.00 2024-05-27 15:51:14.000 148 22464.16 141.97 41487.46 88888.00 2024-05-27 15:51:15.000 148 22464.19 141.94 41487.39 47560.66 2024-05-27 15:51:16.000 148 22464.22 141.95 41487.35 88888.00 2024-05-27 15:51:17.000 148 22464.21 141.95 41487.37 88888.00 2024-05-27 15:51:18.000 148 22464.20 141.97 41487.43 88888.00 2024-05-27 15:51:19.000 148 22464.19 142.02 41487.52 88888.00 2024-05-27 15:51:20.000 148 22464.17 142.08 41487.56 47560.68 2024-05-27 15:51:21.000 148 22464.15 142.09 41487.49 88888.00 2024-05-27 15:51:22.000 148 22464.17 142.03 41487.40 88888.00 2024-05-27 15:51:23.000 148 22464.24 141.97 41487.43 88888.00 2024-05-27 15:51:24.000 148 22464.25 141.96 41487.48 88888.00 2024-05-27 15:51:25.000 148 22464.17 141.99 41487.49 47560.68 2024-05-27 15:51:26.000 148 22464.10 142.08 41487.51 88888.00 2024-05-27 15:51:27.000 148 22464.15 142.11 41487.59 88888.00 2024-05-27 15:51:28.000 148 22464.23 142.06 41487.61 88888.00 2024-05-27 15:51:29.000 148 22464.26 142.06 41487.59 88888.00 2024-05-27 15:51:30.000 148 22464.29 142.13 41487.61 47560.69 2024-05-27 15:51:31.000 148 22464.31 142.13 41487.62 88888.00 2024-05-27 15:51:32.000 148 22464.30 142.06 41487.60 88888.00 2024-05-27 15:51:33.000 148 22464.24 142.01 41487.57 88888.00 2024-05-27 15:51:34.000 148 22464.19 142.01 41487.62 88888.00 2024-05-27 15:51:35.000 148 22464.22 142.09 41487.71 47560.73 2024-05-27 15:51:36.000 148 22464.27 142.16 41487.72 88888.00 2024-05-27 15:51:37.000 148 22464.29 142.17 41487.69 88888.00 2024-05-27 15:51:38.000 148 22464.30 142.13 41487.66 88888.00 2024-05-27 15:51:39.000 148 22464.30 142.06 41487.57 88888.00 2024-05-27 15:51:40.000 148 22464.29 142.00 41487.54 47560.75 2024-05-27 15:51:41.000 148 22464.29 141.99 41487.59 88888.00 2024-05-27 15:51:42.000 148 22464.29 142.01 41487.60 88888.00 2024-05-27 15:51:43.000 148 22464.26 142.10 41487.54 88888.00 2024-05-27 15:51:44.000 148 22464.23 142.21 41487.55 88888.00 2024-05-27 15:51:45.000 148 22464.22 142.20 41487.59 47560.80 2024-05-27 15:51:46.000 148 22464.28 142.17 41487.61 88888.00 2024-05-27 15:51:47.000 148 22464.38 142.21 41487.62 88888.00 2024-05-27 15:51:48.000 148 22464.42 142.21 41487.62 88888.00 2024-05-27 15:51:49.000 148 22464.37 142.14 41487.59 88888.00 2024-05-27 15:51:50.000 148 22464.35 142.10 41487.57 47560.80 2024-05-27 15:51:51.000 148 22464.40 142.15 41487.61 88888.00 2024-05-27 15:51:52.000 148 22464.43 142.19 41487.68 88888.00 2024-05-27 15:51:53.000 148 22464.37 142.18 41487.67 88888.00 2024-05-27 15:51:54.000 148 22464.23 142.19 41487.63 88888.00 2024-05-27 15:51:55.000 148 22464.07 142.21 41487.62 47560.80 2024-05-27 15:51:56.000 148 22464.02 142.18 41487.62 88888.00 2024-05-27 15:51:57.000 148 22464.06 142.10 41487.62 88888.00 2024-05-27 15:51:58.000 148 22464.07 142.09 41487.59 88888.00 2024-05-27 15:51:59.000 148 22464.06 142.13 41487.55 88888.00 2024-05-27 15:52:00.000 148 22464.06 142.19 41487.55 47560.81 2024-05-27 15:52:01.000 148 22464.07 142.23 41487.59 88888.00 2024-05-27 15:52:02.000 148 22464.06 142.25 41487.63 88888.00 2024-05-27 15:52:03.000 148 22464.08 142.25 41487.64 88888.00 2024-05-27 15:52:04.000 148 22464.10 142.21 41487.62 88888.00 2024-05-27 15:52:05.000 148 22464.13 142.18 41487.63 47560.87 2024-05-27 15:52:06.000 148 22464.17 142.19 41487.62 88888.00 2024-05-27 15:52:07.000 148 22464.23 142.24 41487.56 88888.00 2024-05-27 15:52:08.000 148 22464.29 142.27 41487.57 88888.00 2024-05-27 15:52:09.000 148 22464.32 142.23 41487.62 88888.00 2024-05-27 15:52:10.000 148 22464.28 142.15 41487.62 47560.86 2024-05-27 15:52:11.000 148 22464.19 142.15 41487.59 88888.00 2024-05-27 15:52:12.000 148 22464.15 142.19 41487.52 88888.00 2024-05-27 15:52:13.000 148 22464.18 142.15 41487.49 88888.00 2024-05-27 15:52:14.000 148 22464.24 142.09 41487.50 88888.00 2024-05-27 15:52:15.000 148 22464.25 142.07 41487.51 47560.89 2024-05-27 15:52:16.000 148 22464.21 142.12 41487.54 88888.00 2024-05-27 15:52:17.000 148 22464.18 142.21 41487.57 88888.00 2024-05-27 15:52:18.000 148 22464.22 142.24 41487.56 88888.00 2024-05-27 15:52:19.000 148 22464.28 142.19 41487.55 88888.00 2024-05-27 15:52:20.000 148 22464.33 142.16 41487.58 47560.93 2024-05-27 15:52:21.000 148 22464.35 142.16 41487.56 88888.00 2024-05-27 15:52:22.000 148 22464.33 142.17 41487.46 88888.00 2024-05-27 15:52:23.000 148 22464.27 142.17 41487.40 88888.00 2024-05-27 15:52:24.000 148 22464.23 142.17 41487.45 88888.00 2024-05-27 15:52:25.000 148 22464.28 142.22 41487.52 47560.93 2024-05-27 15:52:26.000 148 22464.38 142.28 41487.56 88888.00 2024-05-27 15:52:27.000 148 22464.38 142.30 41487.56 88888.00 2024-05-27 15:52:28.000 148 22464.31 142.29 41487.50 88888.00 2024-05-27 15:52:29.000 148 22464.25 142.25 41487.41 88888.00 2024-05-27 15:52:30.000 148 22464.25 142.24 41487.38 47560.98 2024-05-27 15:52:31.000 148 22464.24 142.28 41487.44 88888.00 2024-05-27 15:52:32.000 148 22464.22 142.33 41487.51 88888.00 2024-05-27 15:52:33.000 148 22464.23 142.36 41487.55 88888.00 2024-05-27 15:52:34.000 148 22464.26 142.39 41487.53 88888.00 2024-05-27 15:52:35.000 148 22464.24 142.38 41487.47 47561.00 2024-05-27 15:52:36.000 148 22464.24 142.36 41487.45 88888.00 2024-05-27 15:52:37.000 148 22464.26 142.37 41487.47 88888.00 2024-05-27 15:52:38.000 148 22464.34 142.45 41487.49 88888.00 2024-05-27 15:52:39.000 148 22464.43 142.51 41487.49 88888.00 2024-05-27 15:52:40.000 148 22464.43 142.48 41487.49 47561.00 2024-05-27 15:52:41.000 148 22464.38 142.42 41487.54 88888.00 2024-05-27 15:52:42.000 148 22464.37 142.38 41487.61 88888.00 2024-05-27 15:52:43.000 148 22464.40 142.37 41487.63 88888.00 2024-05-27 15:52:44.000 148 22464.43 142.42 41487.63 88888.00 2024-05-27 15:52:45.000 148 22464.45 142.47 41487.61 47561.05 2024-05-27 15:52:46.000 148 22464.44 142.46 41487.55 88888.00 2024-05-27 15:52:47.000 148 22464.39 142.48 41487.55 88888.00 2024-05-27 15:52:48.000 148 22464.35 142.48 41487.61 88888.00 2024-05-27 15:52:49.000 148 22464.40 142.43 41487.65 88888.00 2024-05-27 15:52:50.000 148 22464.49 142.44 41487.69 47561.06 2024-05-27 15:52:51.000 148 22464.53 142.49 41487.71 88888.00 2024-05-27 15:52:52.000 148 22464.53 142.52 41487.65 88888.00 2024-05-27 15:52:53.000 148 22464.52 142.54 41487.54 88888.00 2024-05-27 15:52:54.000 148 22464.53 142.54 41487.46 88888.00 2024-05-27 15:52:55.000 148 22464.56 142.50 41487.47 47561.10 2024-05-27 15:52:56.000 148 22464.53 142.47 41487.50 88888.00 2024-05-27 15:52:57.000 148 22464.47 142.47 41487.50 88888.00 2024-05-27 15:52:58.000 148 22464.43 142.52 41487.51 88888.00 2024-05-27 15:52:59.000 148 22464.41 142.55 41487.53 88888.00 2024-05-27 15:53:00.000 148 22464.40 142.54 41487.50 47561.11 2024-05-27 15:53:01.000 148 22464.38 142.60 41487.46 88888.00 2024-05-27 15:53:02.000 148 22464.40 142.67 41487.51 88888.00 2024-05-27 15:53:03.000 148 22464.44 142.70 41487.62 88888.00 2024-05-27 15:53:04.000 148 22464.44 142.70 41487.66 88888.00 2024-05-27 15:53:05.000 148 22464.44 142.66 41487.64 47561.15 2024-05-27 15:53:06.000 148 22464.44 142.59 41487.64 88888.00 2024-05-27 15:53:07.000 148 22464.44 142.55 41487.69 88888.00 2024-05-27 15:53:08.000 148 22464.46 142.54 41487.73 88888.00 2024-05-27 15:53:09.000 148 22464.47 142.53 41487.74 88888.00 2024-05-27 15:53:10.000 148 22464.46 142.50 41487.78 47561.21 2024-05-27 15:53:11.000 148 22464.44 142.50 41487.76 88888.00 2024-05-27 15:53:12.000 148 22464.44 142.55 41487.69 88888.00 2024-05-27 15:53:13.000 148 22464.47 142.57 41487.68 88888.00 2024-05-27 15:53:14.000 148 22464.52 142.58 41487.74 88888.00 2024-05-27 15:53:15.000 148 22464.56 142.59 41487.80 47561.27 2024-05-27 15:53:16.000 148 22464.57 142.61 41487.83 88888.00 2024-05-27 15:53:17.000 148 22464.56 142.64 41487.83 88888.00 2024-05-27 15:53:18.000 148 22464.55 142.66 41487.78 88888.00 2024-05-27 15:53:19.000 148 22464.57 142.63 41487.74 88888.00 2024-05-27 15:53:20.000 148 22464.60 142.57 41487.77 47561.30 2024-05-27 15:53:21.000 148 22464.62 142.56 41487.80 88888.00 2024-05-27 15:53:22.000 148 22464.65 142.60 41487.81 88888.00 2024-05-27 15:53:23.000 148 22464.70 142.60 41487.85 88888.00 2024-05-27 15:53:24.000 148 22464.73 142.55 41487.89 88888.00 2024-05-27 15:53:25.000 148 22464.71 142.54 41487.90 47561.38 2024-05-27 15:53:26.000 148 22464.66 142.58 41487.88 88888.00 2024-05-27 15:53:27.000 148 22464.63 142.58 41487.83 88888.00 2024-05-27 15:53:28.000 148 22464.62 142.53 41487.74 88888.00 2024-05-27 15:53:29.000 148 22464.61 142.50 41487.68 88888.00 2024-05-27 15:53:30.000 148 22464.62 142.52 41487.67 47561.36 2024-05-27 15:53:31.000 148 22464.60 142.57 41487.69 88888.00 2024-05-27 15:53:32.000 148 22464.55 142.61 41487.72 88888.00 2024-05-27 15:53:33.000 148 22464.53 142.62 41487.80 88888.00 2024-05-27 15:53:34.000 148 22464.57 142.63 41487.92 88888.00 2024-05-27 15:53:35.000 148 22464.58 142.61 41487.93 47561.40 2024-05-27 15:53:36.000 148 22464.56 142.58 41487.82 88888.00 2024-05-27 15:53:37.000 148 22464.55 142.61 41487.78 88888.00 2024-05-27 15:53:38.000 148 22464.56 142.65 41487.81 88888.00 2024-05-27 15:53:39.000 148 22464.57 142.61 41487.80 88888.00 2024-05-27 15:53:40.000 148 22464.58 142.57 41487.77 47561.37 2024-05-27 15:53:41.000 148 22464.56 142.55 41487.75 88888.00 2024-05-27 15:53:42.000 148 22464.50 142.56 41487.74 88888.00 2024-05-27 15:53:43.000 148 22464.50 142.62 41487.71 88888.00 2024-05-27 15:53:44.000 148 22464.50 142.65 41487.68 88888.00 2024-05-27 15:53:45.000 148 22464.44 142.68 41487.69 47561.36 2024-05-27 15:53:46.000 148 22464.39 142.73 41487.76 88888.00 2024-05-27 15:53:47.000 148 22464.39 142.79 41487.81 88888.00 2024-05-27 15:53:48.000 148 22464.41 142.78 41487.77 88888.00 2024-05-27 15:53:49.000 148 22464.39 142.76 41487.72 88888.00 2024-05-27 15:53:50.000 148 22464.40 142.79 41487.76 47561.37 2024-05-27 15:53:51.000 148 22464.48 142.84 41487.86 88888.00 2024-05-27 15:53:52.000 148 22464.54 142.85 41487.90 88888.00 2024-05-27 15:53:53.000 148 22464.52 142.80 41487.88 88888.00 2024-05-27 15:53:54.000 148 22464.48 142.77 41487.84 88888.00 2024-05-27 15:53:55.000 148 22464.49 142.76 41487.79 47561.36 2024-05-27 15:53:56.000 148 22464.51 142.76 41487.80 88888.00 2024-05-27 15:53:57.000 148 22464.50 142.77 41487.83 88888.00 2024-05-27 15:53:58.000 148 22464.44 142.75 41487.76 88888.00 2024-05-27 15:53:59.000 148 22464.35 142.74 41487.62 88888.00 2024-05-27 15:54:00.000 148 22464.28 142.76 41487.57 47561.40 2024-05-27 15:54:01.000 148 22464.24 142.78 41487.63 88888.00 2024-05-27 15:54:02.000 148 22464.25 142.77 41487.72 88888.00 2024-05-27 15:54:03.000 148 22464.33 142.78 41487.75 88888.00 2024-05-27 15:54:04.000 148 22464.43 142.84 41487.79 88888.00 2024-05-27 15:54:05.000 148 22464.44 142.89 41487.88 47561.33 2024-05-27 15:54:06.000 148 22464.35 142.88 41487.91 88888.00 2024-05-27 15:54:07.000 148 22464.31 142.86 41487.87 88888.00 2024-05-27 15:54:08.000 148 22464.31 142.84 41487.79 88888.00 2024-05-27 15:54:09.000 148 22464.28 142.81 41487.68 88888.00 2024-05-27 15:54:10.000 148 22464.26 142.81 41487.69 47561.30 2024-05-27 15:54:11.000 148 22464.28 142.83 41487.78 88888.00 2024-05-27 15:54:12.000 148 22464.31 142.81 41487.86 88888.00 2024-05-27 15:54:13.000 148 22464.29 142.78 41487.91 88888.00 2024-05-27 15:54:14.000 148 22464.25 142.82 41487.88 88888.00 2024-05-27 15:54:15.000 148 22464.23 142.88 41487.84 47561.30 2024-05-27 15:54:16.000 148 22464.22 142.89 41487.85 88888.00 2024-05-27 15:54:17.000 148 22464.19 142.86 41487.82 88888.00 2024-05-27 15:54:18.000 148 22464.15 142.80 41487.76 88888.00 2024-05-27 15:54:19.000 148 22464.12 142.76 41487.77 88888.00 2024-05-27 15:54:20.000 148 22464.10 142.73 41487.84 47561.31 2024-05-27 15:54:21.000 148 22464.07 142.74 41487.97 88888.00 2024-05-27 15:54:22.000 148 22464.06 142.76 41488.06 88888.00 2024-05-27 15:54:23.000 148 22464.03 142.77 41488.01 88888.00 2024-05-27 15:54:24.000 148 22464.01 142.83 41487.90 88888.00 2024-05-27 15:54:25.000 148 22464.02 142.86 41487.82 47561.30 2024-05-27 15:54:26.000 148 22464.05 142.79 41487.76 88888.00 2024-05-27 15:54:27.000 148 22464.08 142.73 41487.81 88888.00 2024-05-27 15:54:28.000 148 22464.13 142.74 41487.95 88888.00 2024-05-27 15:54:29.000 148 22464.17 142.77 41488.03 88888.00 2024-05-27 15:54:30.000 148 22464.15 142.80 41487.99 47561.33 2024-05-27 15:54:31.000 148 22464.10 142.83 41487.92 88888.00 2024-05-27 15:54:32.000 148 22464.12 142.87 41487.97 88888.00 2024-05-27 15:54:33.000 148 22464.15 142.90 41488.06 88888.00 2024-05-27 15:54:34.000 148 22464.12 142.88 41488.04 88888.00 2024-05-27 15:54:35.000 148 22464.08 142.84 41487.95 47561.31 2024-05-27 15:54:36.000 148 22464.10 142.82 41487.88 88888.00 2024-05-27 15:54:37.000 148 22464.08 142.79 41487.83 88888.00 2024-05-27 15:54:38.000 148 22464.02 142.75 41487.84 88888.00 2024-05-27 15:54:39.000 148 22464.03 142.78 41487.91 88888.00 2024-05-27 15:54:40.000 148 22464.07 142.88 41487.98 47561.33 2024-05-27 15:54:41.000 148 22464.04 142.93 41488.01 88888.00 2024-05-27 15:54:42.000 148 22464.02 142.90 41488.03 88888.00 2024-05-27 15:54:43.000 148 22464.05 142.84 41488.05 88888.00 2024-05-27 15:54:44.000 148 22464.06 142.82 41488.04 88888.00 2024-05-27 15:54:45.000 148 22464.07 142.84 41487.98 47561.39 2024-05-27 15:54:46.000 148 22464.12 142.88 41487.97 88888.00 2024-05-27 15:54:47.000 148 22464.16 142.92 41488.07 88888.00 2024-05-27 15:54:48.000 148 22464.18 142.94 41488.16 88888.00 2024-05-27 15:54:49.000 148 22464.18 142.93 41488.12 88888.00 2024-05-27 15:54:50.000 148 22464.15 142.87 41487.98 47561.40 2024-05-27 15:54:51.000 148 22464.09 142.81 41487.86 88888.00 2024-05-27 15:54:52.000 148 22464.10 142.81 41487.88 88888.00 2024-05-27 15:54:53.000 148 22464.17 142.82 41487.96 88888.00 2024-05-27 15:54:54.000 148 22464.24 142.81 41487.98 88888.00 2024-05-27 15:54:55.000 148 22464.29 142.86 41488.04 47561.52 2024-05-27 15:54:56.000 148 22464.33 142.94 41488.16 88888.00 2024-05-27 15:54:57.000 148 22464.35 142.93 41488.20 88888.00 2024-05-27 15:54:58.000 148 22464.35 142.88 41488.15 88888.00 2024-05-27 15:54:59.000 148 22464.34 142.85 41488.12 88888.00 2024-05-27 15:55:00.000 148 22464.35 142.84 41488.04 47561.58 2024-05-27 15:55:01.000 148 22464.36 142.79 41487.91 88888.00 2024-05-27 15:55:02.000 148 22464.38 142.72 41487.84 88888.00 2024-05-27 15:55:03.000 148 22464.42 142.71 41487.90 88888.00 2024-05-27 15:55:04.000 148 22464.45 142.74 41488.00 88888.00 2024-05-27 15:55:05.000 148 22464.48 142.75 41488.09 47561.66 2024-05-27 15:55:06.000 148 22464.53 142.78 41488.12 88888.00 2024-05-27 15:55:07.000 148 22464.60 142.79 41488.11 88888.00 2024-05-27 15:55:08.000 148 22464.66 142.75 41488.12 88888.00 2024-05-27 15:55:09.000 148 22464.70 142.76 41488.18 88888.00 2024-05-27 15:55:10.000 148 22464.69 142.81 41488.22 47561.68 2024-05-27 15:55:11.000 148 22464.62 142.81 41488.23 88888.00 2024-05-27 15:55:12.000 148 22464.58 142.78 41488.28 88888.00 2024-05-27 15:55:13.000 148 22464.60 142.80 41488.35 88888.00 2024-05-27 15:55:14.000 148 22464.63 142.80 41488.34 88888.00 2024-05-27 15:55:15.000 148 22464.70 142.77 41488.25 47561.78 2024-05-27 15:55:16.000 148 22464.76 142.78 41488.18 88888.00 2024-05-27 15:55:17.000 148 22464.76 142.84 41488.17 88888.00 2024-05-27 15:55:18.000 148 22464.72 142.85 41488.15 88888.00 2024-05-27 15:55:19.000 148 22464.72 142.84 41488.17 88888.00 2024-05-27 15:55:20.000 148 22464.79 142.90 41488.21 47561.82 2024-05-27 15:55:21.000 148 22464.87 142.97 41488.21 88888.00 2024-05-27 15:55:22.000 148 22464.89 142.96 41488.17 88888.00 2024-05-27 15:55:23.000 148 22464.87 142.87 41488.13 88888.00 2024-05-27 15:55:24.000 148 22464.83 142.80 41488.16 88888.00 2024-05-27 15:55:25.000 148 22464.82 142.80 41488.24 47561.84 2024-05-27 15:55:26.000 148 22464.84 142.78 41488.22 88888.00 2024-05-27 15:55:27.000 148 22464.85 142.72 41488.16 88888.00 2024-05-27 15:55:28.000 148 22464.86 142.72 41488.18 88888.00 2024-05-27 15:55:29.000 148 22464.89 142.77 41488.21 88888.00 2024-05-27 15:55:30.000 148 22464.93 142.82 41488.26 47561.92 2024-05-27 15:55:31.000 148 22464.93 142.85 41488.28 88888.00 2024-05-27 15:55:32.000 148 22464.91 142.85 41488.27 88888.00 2024-05-27 15:55:33.000 148 22464.93 142.80 41488.27 88888.00 2024-05-27 15:55:34.000 148 22464.96 142.74 41488.28 88888.00 2024-05-27 15:55:35.000 148 22464.98 142.75 41488.27 47561.95 2024-05-27 15:55:36.000 148 22464.98 142.81 41488.23 88888.00 2024-05-27 15:55:37.000 148 22464.93 142.82 41488.18 88888.00 2024-05-27 15:55:38.000 148 22464.88 142.78 41488.17 88888.00 2024-05-27 15:55:39.000 148 22464.90 142.78 41488.18 88888.00 2024-05-27 15:55:40.000 148 22464.92 142.81 41488.21 47562.01 2024-05-27 15:55:41.000 148 22464.90 142.82 41488.25 88888.00 2024-05-27 15:55:42.000 148 22464.87 142.80 41488.28 88888.00 2024-05-27 15:55:43.000 148 22464.88 142.76 41488.28 88888.00 2024-05-27 15:55:44.000 148 22464.92 142.73 41488.25 88888.00 2024-05-27 15:55:45.000 148 22464.92 142.78 41488.26 47561.99 2024-05-27 15:55:46.000 148 22464.91 142.88 41488.33 88888.00 2024-05-27 15:55:47.000 148 22464.94 142.91 41488.38 88888.00 2024-05-27 15:55:48.000 148 22465.00 142.90 41488.40 88888.00 2024-05-27 15:55:49.000 148 22465.03 142.90 41488.45 88888.00 2024-05-27 15:55:50.000 148 22465.06 142.88 41488.46 47562.08 2024-05-27 15:55:51.000 148 22465.10 142.85 41488.44 88888.00 2024-05-27 15:55:52.000 148 22465.14 142.80 41488.45 88888.00 2024-05-27 15:55:53.000 148 22465.18 142.77 41488.54 88888.00 2024-05-27 15:55:54.000 148 22465.18 142.81 41488.59 88888.00 2024-05-27 15:55:55.000 148 22465.13 142.86 41488.58 47562.09 2024-05-27 15:55:56.000 148 22465.10 142.89 41488.56 88888.00 2024-05-27 15:55:57.000 148 22465.10 142.85 41488.53 88888.00 2024-05-27 15:55:58.000 148 22465.11 142.81 41488.49 88888.00 2024-05-27 15:55:59.000 148 22465.12 142.85 41488.48 88888.00 2024-05-27 15:56:00.000 148 22465.15 142.90 41488.52 47562.10 2024-05-27 15:56:01.000 148 22465.17 142.90 41488.57 88888.00 2024-05-27 15:56:02.000 148 22465.17 142.90 41488.54 88888.00 2024-05-27 15:56:03.000 148 22465.17 142.93 41488.49 88888.00 2024-05-27 15:56:04.000 148 22465.17 142.96 41488.52 88888.00 2024-05-27 15:56:05.000 148 22465.13 142.94 41488.52 47562.15 2024-05-27 15:56:06.000 148 22465.07 142.89 41488.44 88888.00 2024-05-27 15:56:07.000 148 22465.06 142.88 41488.39 88888.00 2024-05-27 15:56:08.000 148 22465.09 142.89 41488.40 88888.00 2024-05-27 15:56:09.000 148 22465.10 142.89 41488.41 88888.00 2024-05-27 15:56:10.000 148 22465.09 142.89 41488.43 47562.18 2024-05-27 15:56:11.000 148 22465.11 142.89 41488.49 88888.00 2024-05-27 15:56:12.000 148 22465.18 142.90 41488.53 88888.00 2024-05-27 15:56:13.000 148 22465.22 142.92 41488.52 88888.00 2024-05-27 15:56:14.000 148 22465.16 142.92 41488.48 88888.00 2024-05-27 15:56:15.000 148 22465.08 142.87 41488.44 47562.19 2024-05-27 15:56:16.000 148 22465.08 142.84 41488.41 88888.00 2024-05-27 15:56:17.000 148 22465.10 142.88 41488.41 88888.00 2024-05-27 15:56:18.000 148 22465.07 142.92 41488.38 88888.00 2024-05-27 15:56:19.000 148 22465.02 142.91 41488.35 88888.00 2024-05-27 15:56:20.000 148 22465.03 142.97 41488.38 47562.27 2024-05-27 15:56:21.000 148 22465.10 143.07 41488.50 88888.00 2024-05-27 15:56:22.000 148 22465.15 143.12 41488.62 88888.00 2024-05-27 15:56:23.000 148 22465.12 143.11 41488.64 88888.00 2024-05-27 15:56:24.000 148 22465.06 143.09 41488.60 88888.00 2024-05-27 15:56:25.000 148 22465.06 143.11 41488.59 47562.29 2024-05-27 15:56:26.000 148 22465.08 143.13 41488.61 88888.00 2024-05-27 15:56:27.000 148 22465.15 143.12 41488.59 88888.00 2024-05-27 15:56:28.000 148 22465.23 143.10 41488.56 88888.00 2024-05-27 15:56:29.000 148 22465.28 143.09 41488.59 88888.00 2024-05-27 15:56:30.000 148 22465.27 143.02 41488.55 47562.30 2024-05-27 15:56:31.000 148 22465.20 142.93 41488.37 88888.00 2024-05-27 15:56:32.000 148 22465.15 142.92 41488.23 88888.00 2024-05-27 15:56:33.000 148 22465.16 142.96 41488.31 88888.00 2024-05-27 15:56:34.000 148 22465.19 142.96 41488.49 88888.00 2024-05-27 15:56:35.000 148 22465.20 142.97 41488.56 47562.36 2024-05-27 15:56:36.000 148 22465.22 143.02 41488.53 88888.00 2024-05-27 15:56:37.000 148 22465.26 143.06 41488.56 88888.00 2024-05-27 15:56:38.000 148 22465.25 143.09 41488.64 88888.00 2024-05-27 15:56:39.000 148 22465.16 143.09 41488.65 88888.00 2024-05-27 15:56:40.000 148 22465.08 143.02 41488.61 47562.37 2024-05-27 15:56:41.000 148 22465.10 142.97 41488.59 88888.00 2024-05-27 15:56:42.000 148 22465.10 143.01 41488.65 88888.00 2024-05-27 15:56:43.000 148 22465.10 143.07 41488.70 88888.00 2024-05-27 15:56:44.000 148 22465.15 143.09 41488.70 88888.00 2024-05-27 15:56:45.000 148 22465.21 143.11 41488.70 47562.45 2024-05-27 15:56:46.000 148 22465.23 143.11 41488.75 88888.00 2024-05-27 15:56:47.000 148 22465.20 143.03 41488.73 88888.00 2024-05-27 15:56:48.000 148 22465.19 142.96 41488.62 88888.00 2024-05-27 15:56:49.000 148 22465.26 142.99 41488.57 88888.00 2024-05-27 15:56:50.000 148 22465.33 143.05 41488.63 47562.45 2024-05-27 15:56:51.000 148 22465.33 143.09 41488.70 88888.00 2024-05-27 15:56:52.000 148 22465.28 143.12 41488.71 88888.00 2024-05-27 15:56:53.000 148 22465.27 143.12 41488.71 88888.00 2024-05-27 15:56:54.000 148 22465.30 143.12 41488.72 88888.00 2024-05-27 15:56:55.000 148 22465.28 143.10 41488.73 47562.56 2024-05-27 15:56:56.000 148 22465.22 143.06 41488.77 88888.00 2024-05-27 15:56:57.000 148 22465.21 143.02 41488.82 88888.00 2024-05-27 15:56:58.000 148 22465.26 142.99 41488.79 88888.00 2024-05-27 15:56:59.000 148 22465.32 142.97 41488.78 88888.00 2024-05-27 15:57:00.000 148 22465.33 142.96 41488.83 47562.61 2024-05-27 15:57:01.000 148 22465.29 142.98 41488.82 88888.00 2024-05-27 15:57:02.000 148 22465.24 143.00 41488.68 88888.00 2024-05-27 15:57:03.000 148 22465.15 143.01 41488.53 88888.00 2024-05-27 15:57:04.000 148 22465.06 143.00 41488.45 88888.00 2024-05-27 15:57:05.000 148 22465.00 142.98 41488.39 47562.60 2024-05-27 15:57:06.000 148 22465.01 142.98 41488.37 88888.00 2024-05-27 15:57:07.000 148 22465.07 143.01 41488.38 88888.00 2024-05-27 15:57:08.000 148 22465.12 143.06 41488.39 88888.00 2024-05-27 15:57:09.000 148 22465.20 143.10 41488.48 88888.00 2024-05-27 15:57:10.000 148 22465.34 143.15 41488.67 47562.65 2024-05-27 15:57:11.000 148 22465.42 143.21 41488.83 88888.00 2024-05-27 15:57:12.000 148 22465.39 143.20 41488.88 88888.00 2024-05-27 15:57:13.000 148 22465.33 143.09 41488.84 88888.00 2024-05-27 15:57:14.000 148 22465.32 143.00 41488.73 88888.00 2024-05-27 15:57:15.000 148 22465.35 143.01 41488.71 47562.66 2024-05-27 15:57:16.000 148 22465.40 143.04 41488.79 88888.00 2024-05-27 15:57:17.000 148 22465.44 143.04 41488.88 88888.00 2024-05-27 15:57:18.000 148 22465.48 143.08 41488.96 88888.00 2024-05-27 15:57:19.000 148 22465.46 143.11 41488.98 88888.00 2024-05-27 15:57:20.000 148 22465.38 143.06 41488.90 47562.74 2024-05-27 15:57:21.000 148 22465.31 142.99 41488.81 88888.00 2024-05-27 15:57:22.000 148 22465.34 142.98 41488.82 88888.00 2024-05-27 15:57:23.000 148 22465.40 143.02 41488.89 88888.00 2024-05-27 15:57:24.000 148 22465.44 143.11 41488.94 88888.00 2024-05-27 15:57:25.000 148 22465.48 143.16 41488.98 47562.77 2024-05-27 15:57:26.000 148 22465.54 143.18 41489.01 88888.00 2024-05-27 15:57:27.000 148 22465.57 143.20 41489.06 88888.00 2024-05-27 15:57:28.000 148 22465.55 143.16 41489.05 88888.00 2024-05-27 15:57:29.000 148 22465.54 143.12 41488.99 88888.00 2024-05-27 15:57:30.000 148 22465.59 143.09 41488.98 47562.83 2024-05-27 15:57:31.000 148 22465.64 143.08 41489.00 88888.00 2024-05-27 15:57:32.000 148 22465.64 143.12 41489.00 88888.00 2024-05-27 15:57:33.000 148 22465.61 143.19 41489.00 88888.00 2024-05-27 15:57:34.000 148 22465.60 143.23 41489.02 88888.00 2024-05-27 15:57:35.000 148 22465.62 143.25 41489.06 47562.84 2024-05-27 15:57:36.000 148 22465.67 143.30 41489.11 88888.00 2024-05-27 15:57:37.000 148 22465.72 143.35 41489.18 88888.00 2024-05-27 15:57:38.000 148 22465.70 143.33 41489.21 88888.00 2024-05-27 15:57:39.000 148 22465.65 143.31 41489.17 88888.00 2024-05-27 15:57:40.000 148 22465.62 143.30 41489.09 47562.87 2024-05-27 15:57:41.000 148 22465.65 143.28 41489.09 88888.00 2024-05-27 15:57:42.000 148 22465.65 143.28 41489.13 88888.00 2024-05-27 15:57:43.000 148 22465.64 143.25 41489.14 88888.00 2024-05-27 15:57:44.000 148 22465.63 143.19 41489.09 88888.00 2024-05-27 15:57:45.000 148 22465.59 143.15 41489.01 47562.87 2024-05-27 15:57:46.000 148 22465.57 143.18 41489.02 88888.00 2024-05-27 15:57:47.000 148 22465.61 143.24 41489.11 88888.00 2024-05-27 15:57:48.000 148 22465.65 143.26 41489.18 88888.00 2024-05-27 15:57:49.000 148 22465.65 143.27 41489.16 88888.00 2024-05-27 15:57:50.000 148 22465.65 143.27 41489.12 47562.87 2024-05-27 15:57:51.000 148 22465.62 143.25 41489.14 88888.00 2024-05-27 15:57:52.000 148 22465.58 143.20 41489.14 88888.00 2024-05-27 15:57:53.000 148 22465.54 143.18 41489.06 88888.00 2024-05-27 15:57:54.000 148 22465.50 143.19 41489.02 88888.00 2024-05-27 15:57:55.000 148 22465.48 143.18 41489.05 47562.87 2024-05-27 15:57:56.000 148 22465.52 143.16 41489.06 88888.00 2024-05-27 15:57:57.000 148 22465.57 143.16 41489.04 88888.00 2024-05-27 15:57:58.000 148 22465.59 143.17 41489.00 88888.00 2024-05-27 15:57:59.000 148 22465.62 143.22 41489.03 88888.00 2024-05-27 15:58:00.000 148 22465.64 143.26 41489.11 47562.89 2024-05-27 15:58:01.000 148 22465.61 143.22 41489.14 88888.00 2024-05-27 15:58:02.000 148 22465.56 143.15 41489.08 88888.00 2024-05-27 15:58:03.000 148 22465.57 143.10 41488.99 88888.00 2024-05-27 15:58:04.000 148 22465.64 143.10 41488.99 88888.00 2024-05-27 15:58:05.000 148 22465.70 143.20 41489.17 47562.90 2024-05-27 15:58:06.000 148 22465.70 143.30 41489.32 88888.00 2024-05-27 15:58:07.000 148 22465.67 143.35 41489.24 88888.00 2024-05-27 15:58:08.000 148 22465.68 143.36 41489.08 88888.00 2024-05-27 15:58:09.000 148 22465.71 143.36 41489.04 88888.00 2024-05-27 15:58:10.000 148 22465.68 143.30 41489.05 47562.92 2024-05-27 15:58:11.000 148 22465.67 143.23 41489.02 88888.00 2024-05-27 15:58:12.000 148 22465.73 143.20 41488.99 88888.00 2024-05-27 15:58:13.000 148 22465.76 143.16 41489.00 88888.00 2024-05-27 15:58:14.000 148 22465.73 143.15 41489.00 88888.00 2024-05-27 15:58:15.000 148 22465.70 143.24 41488.98 47562.97 2024-05-27 15:58:16.000 148 22465.72 143.37 41489.03 88888.00 2024-05-27 15:58:17.000 148 22465.73 143.45 41489.08 88888.00 2024-05-27 15:58:18.000 148 22465.69 143.46 41489.11 88888.00 2024-05-27 15:58:19.000 148 22465.63 143.42 41489.16 88888.00 2024-05-27 15:58:20.000 148 22465.58 143.40 41489.19 47562.98 2024-05-27 15:58:21.000 148 22465.61 143.41 41489.14 88888.00 2024-05-27 15:58:22.000 148 22465.68 143.44 41489.14 88888.00 2024-05-27 15:58:23.000 148 22465.70 143.44 41489.18 88888.00 2024-05-27 15:58:24.000 148 22465.72 143.39 41489.16 88888.00 2024-05-27 15:58:25.000 148 22465.73 143.34 41489.09 47563.04 2024-05-27 15:58:26.000 148 22465.71 143.30 41488.98 88888.00 2024-05-27 15:58:27.000 148 22465.72 143.30 41488.91 88888.00 2024-05-27 15:58:28.000 148 22465.78 143.30 41488.91 88888.00 2024-05-27 15:58:29.000 148 22465.82 143.27 41488.98 88888.00 2024-05-27 15:58:30.000 148 22465.88 143.25 41489.12 47563.08 2024-05-27 15:58:31.000 148 22465.92 143.26 41489.21 88888.00 2024-05-27 15:58:32.000 148 22465.90 143.29 41489.18 88888.00 2024-05-27 15:58:33.000 148 22465.93 143.32 41489.14 88888.00 2024-05-27 15:58:34.000 148 22466.01 143.35 41489.20 88888.00 2024-05-27 15:58:35.000 148 22466.03 143.36 41489.26 47563.12 2024-05-27 15:58:36.000 148 22466.00 143.34 41489.21 88888.00 2024-05-27 15:58:37.000 148 22466.01 143.32 41489.15 88888.00 2024-05-27 15:58:38.000 148 22466.06 143.30 41489.18 88888.00 2024-05-27 15:58:39.000 148 22466.09 143.29 41489.26 88888.00 2024-05-27 15:58:40.000 148 22466.08 143.28 41489.28 47563.14 2024-05-27 15:58:41.000 148 22466.06 143.24 41489.29 88888.00 2024-05-27 15:58:42.000 148 22466.07 143.24 41489.34 88888.00 2024-05-27 15:58:43.000 148 22466.09 143.26 41489.38 88888.00 2024-05-27 15:58:44.000 148 22466.10 143.27 41489.34 88888.00 2024-05-27 15:58:45.000 148 22466.06 143.22 41489.27 47563.19 2024-05-27 15:58:46.000 148 22466.03 143.18 41489.18 88888.00 2024-05-27 15:58:47.000 148 22466.04 143.22 41489.14 88888.00 2024-05-27 15:58:48.000 148 22466.06 143.26 41489.17 88888.00 2024-05-27 15:58:49.000 148 22466.06 143.24 41489.21 88888.00 2024-05-27 15:58:50.000 148 22466.05 143.17 41489.17 47563.24 2024-05-27 15:58:51.000 148 22466.01 143.11 41489.06 88888.00 2024-05-27 15:58:52.000 148 22465.99 143.10 41489.02 88888.00 2024-05-27 15:58:53.000 148 22466.01 143.12 41489.07 88888.00 2024-05-27 15:58:54.000 148 22466.07 143.14 41489.14 88888.00 2024-05-27 15:58:55.000 148 22466.11 143.16 41489.20 47563.31 2024-05-27 15:58:56.000 148 22466.12 143.22 41489.27 88888.00 2024-05-27 15:58:57.000 148 22466.14 143.27 41489.26 88888.00 2024-05-27 15:58:58.000 148 22466.19 143.28 41489.14 88888.00 2024-05-27 15:58:59.000 148 22466.19 143.25 41489.03 88888.00 2024-05-27 15:59:00.000 148 22466.13 143.23 41488.99 47563.35 2024-05-27 15:59:01.000 148 22466.12 143.24 41489.01 88888.00 2024-05-27 15:59:02.000 148 22466.18 143.24 41489.03 88888.00 2024-05-27 15:59:03.000 148 22466.22 143.23 41489.05 88888.00 2024-05-27 15:59:04.000 148 22466.23 143.20 41489.07 88888.00 2024-05-27 15:59:05.000 148 22466.24 143.17 41489.12 47563.42 2024-05-27 15:59:06.000 148 22466.26 143.21 41489.18 88888.00 2024-05-27 15:59:07.000 148 22466.27 143.26 41489.21 88888.00 2024-05-27 15:59:08.000 148 22466.26 143.27 41489.20 88888.00 2024-05-27 15:59:09.000 148 22466.25 143.25 41489.16 88888.00 2024-05-27 15:59:10.000 148 22466.24 143.19 41489.07 47563.46 2024-05-27 15:59:11.000 148 22466.23 143.15 41488.99 88888.00 2024-05-27 15:59:12.000 148 22466.27 143.19 41489.04 88888.00 2024-05-27 15:59:13.000 148 22466.33 143.27 41489.18 88888.00 2024-05-27 15:59:14.000 148 22466.35 143.30 41489.27 88888.00 2024-05-27 15:59:15.000 148 22466.32 143.27 41489.31 47563.55 2024-05-27 15:59:16.000 148 22466.27 143.23 41489.31 88888.00 2024-05-27 15:59:17.000 148 22466.23 143.19 41489.26 88888.00 2024-05-27 15:59:18.000 148 22466.22 143.16 41489.19 88888.00 2024-05-27 15:59:19.000 148 22466.28 143.16 41489.18 88888.00 2024-05-27 15:59:20.000 148 22466.34 143.18 41489.22 47563.59 2024-05-27 15:59:21.000 148 22466.33 143.19 41489.30 88888.00 2024-05-27 15:59:22.000 148 22466.30 143.21 41489.32 88888.00 2024-05-27 15:59:23.000 148 22466.27 143.26 41489.27 88888.00 2024-05-27 15:59:24.000 148 22466.25 143.27 41489.21 88888.00 2024-05-27 15:59:25.000 148 22466.25 143.22 41489.20 47563.59 2024-05-27 15:59:26.000 148 22466.25 143.20 41489.19 88888.00 2024-05-27 15:59:27.000 148 22466.25 143.24 41489.21 88888.00 2024-05-27 15:59:28.000 148 22466.26 143.29 41489.27 88888.00 2024-05-27 15:59:29.000 148 22466.26 143.29 41489.30 88888.00 2024-05-27 15:59:30.000 148 22466.25 143.28 41489.31 47563.63 2024-05-27 15:59:31.000 148 22466.26 143.31 41489.36 88888.00 2024-05-27 15:59:32.000 148 22466.30 143.32 41489.38 88888.00 2024-05-27 15:59:33.000 148 22466.37 143.27 41489.34 88888.00 2024-05-27 15:59:34.000 148 22466.43 143.21 41489.31 88888.00 2024-05-27 15:59:35.000 148 22466.48 143.18 41489.38 47563.72 2024-05-27 15:59:36.000 148 22466.50 143.18 41489.44 88888.00 2024-05-27 15:59:37.000 148 22466.48 143.19 41489.44 88888.00 2024-05-27 15:59:38.000 148 22466.47 143.21 41489.41 88888.00 2024-05-27 15:59:39.000 148 22466.50 143.22 41489.43 88888.00 2024-05-27 15:59:40.000 148 22466.50 143.25 41489.38 47563.71 2024-05-27 15:59:41.000 148 22466.42 143.27 41489.28 88888.00 2024-05-27 15:59:42.000 148 22466.39 143.29 41489.28 88888.00 2024-05-27 15:59:43.000 148 22466.47 143.28 41489.35 88888.00 2024-05-27 15:59:44.000 148 22466.53 143.26 41489.38 88888.00 2024-05-27 15:59:45.000 148 22466.52 143.31 41489.41 47563.77 2024-05-27 15:59:46.000 148 22466.55 143.35 41489.52 88888.00 2024-05-27 15:59:47.000 148 22466.57 143.35 41489.56 88888.00 2024-05-27 15:59:48.000 148 22466.55 143.32 41489.50 88888.00 2024-05-27 15:59:49.000 148 22466.54 143.26 41489.47 88888.00 2024-05-27 15:59:50.000 148 22466.59 143.20 41489.50 47563.77 2024-05-27 15:59:51.000 148 22466.65 143.20 41489.52 88888.00 2024-05-27 15:59:52.000 148 22466.68 143.26 41489.52 88888.00 2024-05-27 15:59:53.000 148 22466.67 143.32 41489.51 88888.00 2024-05-27 15:59:54.000 148 22466.65 143.29 41489.46 88888.00 2024-05-27 15:59:55.000 148 22466.60 143.20 41489.38 47563.82 2024-05-27 15:59:56.000 148 22466.58 143.20 41489.40 88888.00 2024-05-27 15:59:57.000 148 22466.62 143.24 41489.45 88888.00 2024-05-27 15:59:58.000 148 22466.60 143.19 41489.38 88888.00 2024-05-27 15:59:59.000 148 22466.53 143.13 41489.32 88888.00 2024-05-27 16:00:00.000 148 22466.50 143.12 41489.38 47563.89 2024-05-27 16:00:01.000 148 22466.56 143.18 41489.57 88888.00 2024-05-27 16:00:02.000 148 22466.63 143.23 41489.68 88888.00 2024-05-27 16:00:03.000 148 22466.62 143.22 41489.62 88888.00 2024-05-27 16:00:04.000 148 22466.58 143.20 41489.49 88888.00 2024-05-27 16:00:05.000 148 22466.62 143.21 41489.39 47563.90 2024-05-27 16:00:06.000 148 22466.72 143.26 41489.38 88888.00 2024-05-27 16:00:07.000 148 22466.78 143.27 41489.44 88888.00 2024-05-27 16:00:08.000 148 22466.77 143.19 41489.51 88888.00 2024-05-27 16:00:09.000 148 22466.75 143.15 41489.57 88888.00 2024-05-27 16:00:10.000 148 22466.81 143.24 41489.64 47563.96 2024-05-27 16:00:11.000 148 22466.86 143.33 41489.70 88888.00 2024-05-27 16:00:12.000 148 22466.88 143.29 41489.69 88888.00 2024-05-27 16:00:13.000 148 22466.88 143.19 41489.64 88888.00 2024-05-27 16:00:14.000 148 22466.90 143.19 41489.60 88888.00 2024-05-27 16:00:15.000 148 22466.87 143.30 41489.57 47563.99 2024-05-27 16:00:16.000 148 22466.81 143.37 41489.57 88888.00 2024-05-27 16:00:17.000 148 22466.79 143.34 41489.62 88888.00 2024-05-27 16:00:18.000 148 22466.83 143.29 41489.67 88888.00 2024-05-27 16:00:19.000 148 22466.88 143.27 41489.68 88888.00 2024-05-27 16:00:20.000 148 22466.95 143.30 41489.68 47564.03 2024-05-27 16:00:21.000 148 22467.02 143.34 41489.72 88888.00 2024-05-27 16:00:22.000 148 22467.01 143.32 41489.73 88888.00 2024-05-27 16:00:23.000 148 22466.93 143.28 41489.72 88888.00 2024-05-27 16:00:24.000 148 22466.89 143.26 41489.69 88888.00 2024-05-27 16:00:25.000 148 22466.90 143.25 41489.67 47564.06 2024-05-27 16:00:26.000 148 22466.94 143.23 41489.67 88888.00 2024-05-27 16:00:27.000 148 22466.98 143.22 41489.69 88888.00 2024-05-27 16:00:28.000 148 22466.99 143.23 41489.72 88888.00 2024-05-27 16:00:29.000 148 22466.95 143.24 41489.78 88888.00 2024-05-27 16:00:30.000 148 22466.92 143.24 41489.84 47564.08 2024-05-27 16:00:31.000 148 22466.92 143.27 41489.88 88888.00 2024-05-27 16:00:32.000 148 22466.93 143.29 41489.91 88888.00 2024-05-27 16:00:33.000 148 22466.96 143.25 41489.90 88888.00 2024-05-27 16:00:34.000 148 22466.97 143.18 41489.81 88888.00 2024-05-27 16:00:35.000 148 22466.96 143.15 41489.78 47564.17 2024-05-27 16:00:36.000 148 22466.93 143.18 41489.86 88888.00 2024-05-27 16:00:37.000 148 22466.94 143.22 41489.90 88888.00 2024-05-27 16:00:38.000 148 22466.98 143.21 41489.87 88888.00 2024-05-27 16:00:39.000 148 22467.00 143.18 41489.79 88888.00 2024-05-27 16:00:40.000 148 22466.98 143.17 41489.73 47564.13 2024-05-27 16:00:41.000 148 22466.98 143.19 41489.81 88888.00 2024-05-27 16:00:42.000 148 22467.02 143.22 41489.93 88888.00 2024-05-27 16:00:43.000 148 22467.05 143.26 41490.02 88888.00 2024-05-27 16:00:44.000 148 22467.07 143.29 41490.04 88888.00 2024-05-27 16:00:45.000 148 22467.07 143.28 41490.02 47564.21 2024-05-27 16:00:46.000 148 22467.03 143.23 41489.98 88888.00 2024-05-27 16:00:47.000 148 22467.02 143.19 41489.94 88888.00 2024-05-27 16:00:48.000 148 22467.06 143.23 41489.97 88888.00 2024-05-27 16:00:49.000 148 22467.12 143.36 41490.05 88888.00 2024-05-27 16:00:50.000 148 22467.12 143.41 41490.05 47564.23 2024-05-27 16:00:51.000 148 22467.09 143.38 41489.96 88888.00 2024-05-27 16:00:52.000 148 22467.04 143.34 41489.87 88888.00 2024-05-27 16:00:53.000 148 22466.98 143.31 41489.84 88888.00 2024-05-27 16:00:54.000 148 22466.98 143.27 41489.87 88888.00 2024-05-27 16:00:55.000 148 22467.03 143.24 41489.88 47564.22 2024-05-27 16:00:56.000 148 22467.07 143.21 41489.84 88888.00 2024-05-27 16:00:57.000 148 22467.06 143.22 41489.81 88888.00 2024-05-27 16:00:58.000 148 22467.02 143.20 41489.81 88888.00 2024-05-27 16:00:59.000 148 22466.99 143.12 41489.84 88888.00 2024-05-27 16:01:00.000 148 22467.03 143.09 41489.89 47564.26 2024-05-27 16:01:01.000 148 22467.10 143.15 41489.93 88888.00 2024-05-27 16:01:02.000 148 22467.16 143.23 41489.93 88888.00 2024-05-27 16:01:03.000 148 22467.19 143.25 41489.92 88888.00 2024-05-27 16:01:04.000 148 22467.19 143.21 41489.88 88888.00 2024-05-27 16:01:05.000 148 22467.19 143.16 41489.83 47564.35 2024-05-27 16:01:06.000 148 22467.22 143.15 41489.83 88888.00 2024-05-27 16:01:07.000 148 22467.23 143.21 41489.85 88888.00 2024-05-27 16:01:08.000 148 22467.24 143.32 41489.85 88888.00 2024-05-27 16:01:09.000 148 22467.27 143.38 41489.88 88888.00 2024-05-27 16:01:10.000 148 22467.29 143.33 41489.94 47564.34 2024-05-27 16:01:11.000 148 22467.31 143.26 41489.91 88888.00 2024-05-27 16:01:12.000 148 22467.34 143.21 41489.81 88888.00 2024-05-27 16:01:13.000 148 22467.31 143.19 41489.73 88888.00 2024-05-27 16:01:14.000 148 22467.22 143.16 41489.69 88888.00 2024-05-27 16:01:15.000 148 22467.14 143.11 41489.65 47564.43 2024-05-27 16:01:16.000 148 22467.18 143.12 41489.72 88888.00 2024-05-27 16:01:17.000 148 22467.27 143.24 41489.85 88888.00 2024-05-27 16:01:18.000 148 22467.32 143.33 41489.88 88888.00 2024-05-27 16:01:19.000 148 22467.32 143.36 41489.86 88888.00 2024-05-27 16:01:20.000 148 22467.32 143.37 41489.86 47564.40 2024-05-27 16:01:21.000 148 22467.31 143.38 41489.86 88888.00 2024-05-27 16:01:22.000 148 22467.25 143.38 41489.84 88888.00 2024-05-27 16:01:23.000 148 22467.17 143.37 41489.78 88888.00 2024-05-27 16:01:24.000 148 22467.13 143.37 41489.68 88888.00 2024-05-27 16:01:25.000 148 22467.15 143.39 41489.63 47564.43 2024-05-27 16:01:26.000 148 22467.22 143.40 41489.72 88888.00 2024-05-27 16:01:27.000 148 22467.28 143.38 41489.81 88888.00 2024-05-27 16:01:28.000 148 22467.26 143.41 41489.80 88888.00 2024-05-27 16:01:29.000 148 22467.21 143.47 41489.74 88888.00 2024-05-27 16:01:30.000 148 22467.18 143.49 41489.71 47564.43 2024-05-27 16:01:31.000 148 22467.16 143.43 41489.72 88888.00 2024-05-27 16:01:32.000 148 22467.16 143.41 41489.80 88888.00 2024-05-27 16:01:33.000 148 22467.23 143.46 41489.89 88888.00 2024-05-27 16:01:34.000 148 22467.30 143.50 41489.93 88888.00 2024-05-27 16:01:35.000 148 22467.31 143.50 41489.88 47564.41 2024-05-27 16:01:36.000 148 22467.29 143.48 41489.81 88888.00 2024-05-27 16:01:37.000 148 22467.26 143.44 41489.79 88888.00 2024-05-27 16:01:38.000 148 22467.24 143.38 41489.85 88888.00 2024-05-27 16:01:39.000 148 22467.24 143.38 41489.95 88888.00 2024-05-27 16:01:40.000 148 22467.24 143.41 41490.00 47564.43 2024-05-27 16:01:41.000 148 22467.25 143.42 41489.98 88888.00 2024-05-27 16:01:42.000 148 22467.25 143.45 41489.98 88888.00 2024-05-27 16:01:43.000 148 22467.27 143.49 41490.03 88888.00 2024-05-27 16:01:44.000 148 22467.29 143.50 41490.06 88888.00 2024-05-27 16:01:45.000 148 22467.30 143.51 41490.06 47564.45 2024-05-27 16:01:46.000 148 22467.28 143.47 41490.03 88888.00 2024-05-27 16:01:47.000 148 22467.27 143.39 41489.94 88888.00 2024-05-27 16:01:48.000 148 22467.25 143.39 41489.89 88888.00 2024-05-27 16:01:49.000 148 22467.22 143.43 41489.93 88888.00 2024-05-27 16:01:50.000 148 22467.22 143.46 41489.96 47564.50 2024-05-27 16:01:51.000 148 22467.28 143.51 41489.98 88888.00 2024-05-27 16:01:52.000 148 22467.34 143.53 41490.05 88888.00 2024-05-27 16:01:53.000 148 22467.38 143.50 41490.11 88888.00 2024-05-27 16:01:54.000 148 22467.35 143.49 41490.06 88888.00 2024-05-27 16:01:55.000 148 22467.27 143.50 41489.96 47564.55 2024-05-27 16:01:56.000 148 22467.20 143.53 41489.93 88888.00 2024-05-27 16:01:57.000 148 22467.22 143.52 41489.92 88888.00 2024-05-27 16:01:58.000 148 22467.28 143.50 41489.89 88888.00 2024-05-27 16:01:59.000 148 22467.32 143.50 41489.90 88888.00 2024-05-27 16:02:00.000 148 22467.31 143.49 41489.97 47564.52 2024-05-27 16:02:01.000 148 22467.27 143.47 41490.02 88888.00 2024-05-27 16:02:02.000 148 22467.24 143.47 41490.00 88888.00 2024-05-27 16:02:03.000 148 22467.24 143.47 41489.98 88888.00 2024-05-27 16:02:04.000 148 22467.24 143.45 41490.00 88888.00 2024-05-27 16:02:05.000 148 22467.24 143.42 41490.04 47564.59 2024-05-27 16:02:06.000 148 22467.26 143.42 41490.12 88888.00 2024-05-27 16:02:07.000 148 22467.27 143.49 41490.21 88888.00 2024-05-27 16:02:08.000 148 22467.26 143.57 41490.20 88888.00 2024-05-27 16:02:09.000 148 22467.26 143.60 41490.09 88888.00 2024-05-27 16:02:10.000 148 22467.27 143.56 41490.03 47564.60 2024-05-27 16:02:11.000 148 22467.26 143.49 41490.05 88888.00 2024-05-27 16:02:12.000 148 22467.20 143.45 41490.03 88888.00 2024-05-27 16:02:13.000 148 22467.14 143.43 41489.97 88888.00 2024-05-27 16:02:14.000 148 22467.15 143.42 41489.99 88888.00 2024-05-27 16:02:15.000 148 22467.22 143.46 41490.07 47564.62 2024-05-27 16:02:16.000 148 22467.26 143.51 41490.16 88888.00 2024-05-27 16:02:17.000 148 22467.23 143.52 41490.20 88888.00 2024-05-27 16:02:18.000 148 22467.18 143.52 41490.20 88888.00 2024-05-27 16:02:19.000 148 22467.17 143.52 41490.19 88888.00 2024-05-27 16:02:20.000 148 22467.17 143.48 41490.17 47564.62 2024-05-27 16:02:21.000 148 22467.15 143.49 41490.16 88888.00 2024-05-27 16:02:22.000 148 22467.12 143.53 41490.20 88888.00 2024-05-27 16:02:23.000 148 22467.13 143.56 41490.23 88888.00 2024-05-27 16:02:24.000 148 22467.16 143.55 41490.22 88888.00 2024-05-27 16:02:25.000 148 22467.15 143.55 41490.19 47564.59 2024-05-27 16:02:26.000 148 22467.11 143.55 41490.15 88888.00 2024-05-27 16:02:27.000 148 22467.11 143.55 41490.11 88888.00 2024-05-27 16:02:28.000 148 22467.18 143.57 41490.14 88888.00 2024-05-27 16:02:29.000 148 22467.23 143.59 41490.24 88888.00 2024-05-27 16:02:30.000 148 22467.27 143.63 41490.32 47564.62 2024-05-27 16:02:31.000 148 22467.29 143.67 41490.36 88888.00 2024-05-27 16:02:32.000 148 22467.26 143.73 41490.36 88888.00 2024-05-27 16:02:33.000 148 22467.22 143.77 41490.33 88888.00 2024-05-27 16:02:34.000 148 22467.19 143.81 41490.29 88888.00 2024-05-27 16:02:35.000 148 22467.16 143.78 41490.27 47564.65 2024-05-27 16:02:36.000 148 22467.13 143.69 41490.24 88888.00 2024-05-27 16:02:37.000 148 22467.15 143.61 41490.21 88888.00 2024-05-27 16:02:38.000 148 22467.18 143.58 41490.25 88888.00 2024-05-27 16:02:39.000 148 22467.23 143.59 41490.35 88888.00 2024-05-27 16:02:40.000 148 22467.26 143.62 41490.40 47564.68 2024-05-27 16:02:41.000 148 22467.21 143.61 41490.35 88888.00 2024-05-27 16:02:42.000 148 22467.16 143.58 41490.29 88888.00 2024-05-27 16:02:43.000 148 22467.18 143.60 41490.29 88888.00 2024-05-27 16:02:44.000 148 22467.20 143.62 41490.34 88888.00 2024-05-27 16:02:45.000 148 22467.20 143.65 41490.38 47564.75 2024-05-27 16:02:46.000 148 22467.24 143.68 41490.37 88888.00 2024-05-27 16:02:47.000 148 22467.27 143.70 41490.28 88888.00 2024-05-27 16:02:48.000 148 22467.27 143.68 41490.21 88888.00 2024-05-27 16:02:49.000 148 22467.29 143.65 41490.24 88888.00 2024-05-27 16:02:50.000 148 22467.32 143.68 41490.34 47564.74 2024-05-27 16:02:51.000 148 22467.33 143.73 41490.39 88888.00 2024-05-27 16:02:52.000 148 22467.30 143.74 41490.39 88888.00 2024-05-27 16:02:53.000 148 22467.25 143.70 41490.37 88888.00 2024-05-27 16:02:54.000 148 22467.22 143.64 41490.32 88888.00 2024-05-27 16:02:55.000 148 22467.23 143.58 41490.29 47564.78 2024-05-27 16:02:56.000 148 22467.26 143.59 41490.34 88888.00 2024-05-27 16:02:57.000 148 22467.29 143.66 41490.40 88888.00 2024-05-27 16:02:58.000 148 22467.32 143.72 41490.38 88888.00 2024-05-27 16:02:59.000 148 22467.35 143.73 41490.36 88888.00 2024-05-27 16:03:00.000 148 22467.36 143.71 41490.36 47564.83 2024-05-27 16:03:01.000 148 22467.34 143.71 41490.32 88888.00 2024-05-27 16:03:02.000 148 22467.34 143.70 41490.26 88888.00 2024-05-27 16:03:03.000 148 22467.38 143.69 41490.23 88888.00 2024-05-27 16:03:04.000 148 22467.42 143.72 41490.27 88888.00 2024-05-27 16:03:05.000 148 22467.44 143.75 41490.36 47564.89 2024-05-27 16:03:06.000 148 22467.45 143.78 41490.51 88888.00 2024-05-27 16:03:07.000 148 22467.50 143.81 41490.61 88888.00 2024-05-27 16:03:08.000 148 22467.56 143.81 41490.59 88888.00 2024-05-27 16:03:09.000 148 22467.59 143.78 41490.51 88888.00 2024-05-27 16:03:10.000 148 22467.61 143.74 41490.49 47564.96 2024-05-27 16:03:11.000 148 22467.63 143.69 41490.52 88888.00 2024-05-27 16:03:12.000 148 22467.65 143.73 41490.53 88888.00 2024-05-27 16:03:13.000 148 22467.69 143.83 41490.54 88888.00 2024-05-27 16:03:14.000 148 22467.68 143.86 41490.57 88888.00 2024-05-27 16:03:15.000 148 22467.63 143.84 41490.59 47564.96 2024-05-27 16:03:16.000 148 22467.56 143.84 41490.56 88888.00 2024-05-27 16:03:17.000 148 22467.55 143.87 41490.55 88888.00 2024-05-27 16:03:18.000 148 22467.55 143.87 41490.54 88888.00 2024-05-27 16:03:19.000 148 22467.53 143.82 41490.49 88888.00 2024-05-27 16:03:20.000 148 22467.49 143.75 41490.43 47564.96 2024-05-27 16:03:21.000 148 22467.47 143.72 41490.41 88888.00 2024-05-27 16:03:22.000 148 22467.51 143.76 41490.43 88888.00 2024-05-27 16:03:23.000 148 22467.56 143.82 41490.49 88888.00 2024-05-27 16:03:24.000 148 22467.56 143.84 41490.59 88888.00 2024-05-27 16:03:25.000 148 22467.52 143.83 41490.59 47565.02 2024-05-27 16:03:26.000 148 22467.51 143.81 41490.50 88888.00 2024-05-27 16:03:27.000 148 22467.56 143.82 41490.47 88888.00 2024-05-27 16:03:28.000 148 22467.59 143.85 41490.50 88888.00 2024-05-27 16:03:29.000 148 22467.63 143.87 41490.59 88888.00 2024-05-27 16:03:30.000 148 22467.70 143.86 41490.62 47565.05 2024-05-27 16:03:31.000 148 22467.73 143.86 41490.61 88888.00 2024-05-27 16:03:32.000 148 22467.72 143.89 41490.59 88888.00 2024-05-27 16:03:33.000 148 22467.72 143.91 41490.62 88888.00 2024-05-27 16:03:34.000 148 22467.68 143.88 41490.60 88888.00 2024-05-27 16:03:35.000 148 22467.60 143.86 41490.49 47565.07 2024-05-27 16:03:36.000 148 22467.54 143.90 41490.40 88888.00 2024-05-27 16:03:37.000 148 22467.53 143.93 41490.46 88888.00 2024-05-27 16:03:38.000 148 22467.57 143.90 41490.58 88888.00 2024-05-27 16:03:39.000 148 22467.63 143.87 41490.64 88888.00 2024-05-27 16:03:40.000 148 22467.66 143.89 41490.65 47565.11 2024-05-27 16:03:41.000 148 22467.65 143.93 41490.66 88888.00 2024-05-27 16:03:42.000 148 22467.67 143.99 41490.69 88888.00 2024-05-27 16:03:43.000 148 22467.71 144.05 41490.72 88888.00 2024-05-27 16:03:44.000 148 22467.72 144.07 41490.69 88888.00 2024-05-27 16:03:45.000 148 22467.71 144.04 41490.63 47565.12 2024-05-27 16:03:46.000 148 22467.71 144.02 41490.59 88888.00 2024-05-27 16:03:47.000 148 22467.72 144.02 41490.54 88888.00 2024-05-27 16:03:48.000 148 22467.68 144.01 41490.53 88888.00 2024-05-27 16:03:49.000 148 22467.62 144.01 41490.59 88888.00 2024-05-27 16:03:50.000 148 22467.58 144.00 41490.59 47565.13 2024-05-27 16:03:51.000 148 22467.56 143.97 41490.57 88888.00 2024-05-27 16:03:52.000 148 22467.57 143.96 41490.61 88888.00 2024-05-27 16:03:53.000 148 22467.58 143.96 41490.66 88888.00 2024-05-27 16:03:54.000 148 22467.58 143.97 41490.68 88888.00 2024-05-27 16:03:55.000 148 22467.56 143.98 41490.64 47565.13 2024-05-27 16:03:56.000 148 22467.56 144.04 41490.61 88888.00 2024-05-27 16:03:57.000 148 22467.55 144.12 41490.59 88888.00 2024-05-27 16:03:58.000 148 22467.51 144.14 41490.61 88888.00 2024-05-27 16:03:59.000 148 22467.48 144.08 41490.60 88888.00 2024-05-27 16:04:00.000 148 22467.48 144.01 41490.52 47565.15 2024-05-27 16:04:01.000 148 22467.48 143.97 41490.47 88888.00 2024-05-27 16:04:02.000 148 22467.51 143.99 41490.55 88888.00 2024-05-27 16:04:03.000 148 22467.60 144.05 41490.69 88888.00 2024-05-27 16:04:04.000 148 22467.69 144.07 41490.79 88888.00 2024-05-27 16:04:05.000 148 22467.71 144.07 41490.80 47565.21 2024-05-27 16:04:06.000 148 22467.67 144.07 41490.77 88888.00 2024-05-27 16:04:07.000 148 22467.65 144.09 41490.79 88888.00 2024-05-27 16:04:08.000 148 22467.65 144.12 41490.82 88888.00 2024-05-27 16:04:09.000 148 22467.65 144.15 41490.79 88888.00 2024-05-27 16:04:10.000 148 22467.63 144.15 41490.73 47565.26 2024-05-27 16:04:11.000 148 22467.62 144.13 41490.74 88888.00 2024-05-27 16:04:12.000 148 22467.64 144.12 41490.77 88888.00 2024-05-27 16:04:13.000 148 22467.71 144.14 41490.77 88888.00 2024-05-27 16:04:14.000 148 22467.80 144.19 41490.77 88888.00 2024-05-27 16:04:15.000 148 22467.81 144.19 41490.74 47565.32 2024-05-27 16:04:16.000 148 22467.76 144.11 41490.70 88888.00 2024-05-27 16:04:17.000 148 22467.77 144.09 41490.68 88888.00 2024-05-27 16:04:18.000 148 22467.81 144.16 41490.67 88888.00 2024-05-27 16:04:19.000 148 22467.82 144.21 41490.68 88888.00 2024-05-27 16:04:20.000 148 22467.83 144.22 41490.69 47565.30 2024-05-27 16:04:21.000 148 22467.83 144.20 41490.65 88888.00 2024-05-27 16:04:22.000 148 22467.81 144.16 41490.63 88888.00 2024-05-27 16:04:23.000 148 22467.76 144.13 41490.67 88888.00 2024-05-27 16:04:24.000 148 22467.74 144.10 41490.72 88888.00 2024-05-27 16:04:25.000 148 22467.78 144.04 41490.71 47565.35 2024-05-27 16:04:26.000 148 22467.79 144.00 41490.64 88888.00 2024-05-27 16:04:27.000 148 22467.72 144.01 41490.59 88888.00 2024-05-27 16:04:28.000 148 22467.65 144.10 41490.62 88888.00 2024-05-27 16:04:29.000 148 22467.66 144.17 41490.73 88888.00 2024-05-27 16:04:30.000 148 22467.72 144.17 41490.82 47565.37 2024-05-27 16:04:31.000 148 22467.73 144.11 41490.81 88888.00 2024-05-27 16:04:32.000 148 22467.72 144.05 41490.77 88888.00 2024-05-27 16:04:33.000 148 22467.73 144.02 41490.80 88888.00 2024-05-27 16:04:34.000 148 22467.76 144.02 41490.82 88888.00 2024-05-27 16:04:35.000 148 22467.75 144.06 41490.79 47565.38 2024-05-27 16:04:36.000 148 22467.74 144.11 41490.73 88888.00 2024-05-27 16:04:37.000 148 22467.79 144.14 41490.75 88888.00 2024-05-27 16:04:38.000 148 22467.84 144.15 41490.82 88888.00 2024-05-27 16:04:39.000 148 22467.87 144.20 41490.86 88888.00 2024-05-27 16:04:40.000 148 22467.89 144.25 41490.83 47565.43 2024-05-27 16:04:41.000 148 22467.91 144.25 41490.78 88888.00 2024-05-27 16:04:42.000 148 22467.92 144.23 41490.79 88888.00 2024-05-27 16:04:43.000 148 22467.91 144.18 41490.82 88888.00 2024-05-27 16:04:44.000 148 22467.86 144.13 41490.82 88888.00 2024-05-27 16:04:45.000 148 22467.81 144.17 41490.75 47565.45 2024-05-27 16:04:46.000 148 22467.81 144.24 41490.71 88888.00 2024-05-27 16:04:47.000 148 22467.82 144.25 41490.73 88888.00 2024-05-27 16:04:48.000 148 22467.81 144.22 41490.78 88888.00 2024-05-27 16:04:49.000 148 22467.78 144.20 41490.79 88888.00 2024-05-27 16:04:50.000 148 22467.77 144.22 41490.76 47565.43 2024-05-27 16:04:51.000 148 22467.80 144.26 41490.74 88888.00 2024-05-27 16:04:52.000 148 22467.86 144.34 41490.80 88888.00 2024-05-27 16:04:53.000 148 22467.87 144.40 41490.91 88888.00 2024-05-27 16:04:54.000 148 22467.81 144.39 41490.95 88888.00 2024-05-27 16:04:55.000 148 22467.72 144.38 41490.87 47565.42 2024-05-27 16:04:56.000 148 22467.70 144.44 41490.80 88888.00 2024-05-27 16:04:57.000 148 22467.74 144.47 41490.78 88888.00 2024-05-27 16:04:58.000 148 22467.80 144.45 41490.78 88888.00 2024-05-27 16:04:59.000 148 22467.80 144.42 41490.77 88888.00 2024-05-27 16:05:00.000 148 22467.75 144.43 41490.73 47565.45 2024-05-27 16:05:01.000 148 22467.69 144.44 41490.69 88888.00 2024-05-27 16:05:02.000 148 22467.61 144.40 41490.64 88888.00 2024-05-27 16:05:03.000 148 22467.54 144.32 41490.57 88888.00 2024-05-27 16:05:04.000 148 22467.54 144.26 41490.53 88888.00 2024-05-27 16:05:05.000 148 22467.58 144.26 41490.50 47565.43 2024-05-27 16:05:06.000 148 22467.57 144.28 41490.50 88888.00 2024-05-27 16:05:07.000 148 22467.52 144.33 41490.56 88888.00 2024-05-27 16:05:08.000 148 22467.47 144.38 41490.59 88888.00 2024-05-27 16:05:09.000 148 22467.45 144.40 41490.56 88888.00 2024-05-27 16:05:10.000 148 22467.44 144.42 41490.57 47565.43 2024-05-27 16:05:11.000 148 22467.46 144.44 41490.63 88888.00 2024-05-27 16:05:12.000 148 22467.48 144.46 41490.71 88888.00 2024-05-27 16:05:13.000 148 22467.48 144.48 41490.79 88888.00 2024-05-27 16:05:14.000 148 22467.48 144.47 41490.84 88888.00 2024-05-27 16:05:15.000 148 22467.48 144.47 41490.82 47565.43 2024-05-27 16:05:16.000 148 22467.43 144.50 41490.75 88888.00 2024-05-27 16:05:17.000 148 22467.40 144.52 41490.73 88888.00 2024-05-27 16:05:18.000 148 22467.43 144.52 41490.77 88888.00 2024-05-27 16:05:19.000 148 22467.48 144.50 41490.78 88888.00 2024-05-27 16:05:20.000 148 22467.51 144.54 41490.79 47565.38 2024-05-27 16:05:21.000 148 22467.50 144.62 41490.79 88888.00 2024-05-27 16:05:22.000 148 22467.42 144.69 41490.73 88888.00 2024-05-27 16:05:23.000 148 22467.34 144.73 41490.71 88888.00 2024-05-27 16:05:24.000 148 22467.30 144.74 41490.73 88888.00 2024-05-27 16:05:25.000 148 22467.30 144.69 41490.74 47565.37 2024-05-27 16:05:26.000 148 22467.30 144.64 41490.72 88888.00 2024-05-27 16:05:27.000 148 22467.31 144.65 41490.70 88888.00 2024-05-27 16:05:28.000 148 22467.35 144.67 41490.69 88888.00 2024-05-27 16:05:29.000 148 22467.38 144.73 41490.71 88888.00 2024-05-27 16:05:30.000 148 22467.35 144.76 41490.73 47565.37 2024-05-27 16:05:31.000 148 22467.33 144.74 41490.71 88888.00 2024-05-27 16:05:32.000 148 22467.35 144.74 41490.71 88888.00 2024-05-27 16:05:33.000 148 22467.38 144.75 41490.69 88888.00 2024-05-27 16:05:34.000 148 22467.38 144.75 41490.66 88888.00 2024-05-27 16:05:35.000 148 22467.36 144.79 41490.69 47565.38 2024-05-27 16:05:36.000 148 22467.35 144.87 41490.77 88888.00 2024-05-27 16:05:37.000 148 22467.40 144.91 41490.83 88888.00 2024-05-27 16:05:38.000 148 22467.43 144.88 41490.85 88888.00 2024-05-27 16:05:39.000 148 22467.41 144.78 41490.81 88888.00 2024-05-27 16:05:40.000 148 22467.37 144.72 41490.73 47565.42 2024-05-27 16:05:41.000 148 22467.37 144.75 41490.67 88888.00 2024-05-27 16:05:42.000 148 22467.39 144.79 41490.71 88888.00 2024-05-27 16:05:43.000 148 22467.45 144.85 41490.84 88888.00 2024-05-27 16:05:44.000 148 22467.51 144.87 41490.90 88888.00 2024-05-27 16:05:45.000 148 22467.47 144.83 41490.85 47565.42 2024-05-27 16:05:46.000 148 22467.39 144.84 41490.79 88888.00 2024-05-27 16:05:47.000 148 22467.37 144.90 41490.81 88888.00 2024-05-27 16:05:48.000 148 22467.39 144.96 41490.82 88888.00 2024-05-27 16:05:49.000 148 22467.39 144.98 41490.77 88888.00 2024-05-27 16:05:50.000 148 22467.34 144.93 41490.73 47565.43 2024-05-27 16:05:51.000 148 22467.29 144.85 41490.71 88888.00 2024-05-27 16:05:52.000 148 22467.32 144.83 41490.73 88888.00 2024-05-27 16:05:53.000 148 22467.40 144.87 41490.77 88888.00 2024-05-27 16:05:54.000 148 22467.44 144.89 41490.79 88888.00 2024-05-27 16:05:55.000 148 22467.43 144.85 41490.75 47565.46 2024-05-27 16:05:56.000 148 22467.40 144.78 41490.70 88888.00 2024-05-27 16:05:57.000 148 22467.39 144.79 41490.73 88888.00 2024-05-27 16:05:58.000 148 22467.36 144.81 41490.74 88888.00 2024-05-27 16:05:59.000 148 22467.31 144.79 41490.69 88888.00 2024-05-27 16:06:00.000 148 22467.31 144.81 41490.70 47565.49 2024-05-27 16:06:01.000 148 22467.37 144.83 41490.77 88888.00 2024-05-27 16:06:02.000 148 22467.44 144.80 41490.80 88888.00 2024-05-27 16:06:03.000 148 22467.46 144.79 41490.81 88888.00 2024-05-27 16:06:04.000 148 22467.41 144.81 41490.79 88888.00 2024-05-27 16:06:05.000 148 22467.34 144.84 41490.76 47565.55 2024-05-27 16:06:06.000 148 22467.36 144.87 41490.75 88888.00 2024-05-27 16:06:07.000 148 22467.43 144.90 41490.81 88888.00 2024-05-27 16:06:08.000 148 22467.47 144.89 41490.87 88888.00 2024-05-27 16:06:09.000 148 22467.44 144.83 41490.85 88888.00 2024-05-27 16:06:10.000 148 22467.44 144.82 41490.82 47565.58 2024-05-27 16:06:11.000 148 22467.47 144.89 41490.89 88888.00 2024-05-27 16:06:12.000 148 22467.49 144.91 41490.95 88888.00 2024-05-27 16:06:13.000 148 22467.48 144.85 41490.91 88888.00 2024-05-27 16:06:14.000 148 22467.49 144.85 41490.87 88888.00 2024-05-27 16:06:15.000 148 22467.50 144.91 41490.85 47565.61 2024-05-27 16:06:16.000 148 22467.51 144.91 41490.88 88888.00 2024-05-27 16:06:17.000 148 22467.54 144.87 41490.92 88888.00 2024-05-27 16:06:18.000 148 22467.56 144.83 41490.89 88888.00 2024-05-27 16:06:19.000 148 22467.55 144.84 41490.86 88888.00 2024-05-27 16:06:20.000 148 22467.58 144.88 41490.89 47565.62 2024-05-27 16:06:21.000 148 22467.60 144.92 41490.94 88888.00 2024-05-27 16:06:22.000 148 22467.61 144.94 41490.93 88888.00 2024-05-27 16:06:23.000 148 22467.60 144.92 41490.90 88888.00 2024-05-27 16:06:24.000 148 22467.58 144.90 41490.93 88888.00 2024-05-27 16:06:25.000 148 22467.58 144.95 41491.00 47565.64 2024-05-27 16:06:26.000 148 22467.60 145.04 41491.04 88888.00 2024-05-27 16:06:27.000 148 22467.59 145.09 41491.02 88888.00 2024-05-27 16:06:28.000 148 22467.52 145.04 41490.98 88888.00 2024-05-27 16:06:29.000 148 22467.47 144.96 41490.93 88888.00 2024-05-27 16:06:30.000 148 22467.47 144.93 41490.88 47565.64 2024-05-27 16:06:31.000 148 22467.50 144.94 41490.86 88888.00 2024-05-27 16:06:32.000 148 22467.54 145.01 41490.93 88888.00 2024-05-27 16:06:33.000 148 22467.58 145.08 41491.04 88888.00 2024-05-27 16:06:34.000 148 22467.58 145.07 41491.07 88888.00 2024-05-27 16:06:35.000 148 22467.56 145.00 41491.02 47565.68 2024-05-27 16:06:36.000 148 22467.55 144.99 41490.99 88888.00 2024-05-27 16:06:37.000 148 22467.53 145.03 41490.99 88888.00 2024-05-27 16:06:38.000 148 22467.53 145.07 41490.97 88888.00 2024-05-27 16:06:39.000 148 22467.54 145.09 41490.96 88888.00 2024-05-27 16:06:40.000 148 22467.55 145.13 41491.02 47565.65 2024-05-27 16:06:41.000 148 22467.50 145.20 41491.11 88888.00 2024-05-27 16:06:42.000 148 22467.45 145.25 41491.14 88888.00 2024-05-27 16:06:43.000 148 22467.48 145.25 41491.15 88888.00 2024-05-27 16:06:44.000 148 22467.48 145.22 41491.17 88888.00 2024-05-27 16:06:45.000 148 22467.41 145.21 41491.19 47565.62 2024-05-27 16:06:46.000 148 22467.37 145.25 41491.19 88888.00 2024-05-27 16:06:47.000 148 22467.38 145.28 41491.19 88888.00 2024-05-27 16:06:48.000 148 22467.40 145.26 41491.20 88888.00 2024-05-27 16:06:49.000 148 22467.38 145.24 41491.19 88888.00 2024-05-27 16:06:50.000 148 22467.33 145.16 41491.21 47565.62 2024-05-27 16:06:51.000 148 22467.30 145.10 41491.27 88888.00 2024-05-27 16:06:52.000 148 22467.32 145.13 41491.29 88888.00 2024-05-27 16:06:53.000 148 22467.32 145.20 41491.26 88888.00 2024-05-27 16:06:54.000 148 22467.28 145.23 41491.19 88888.00 2024-05-27 16:06:55.000 148 22467.24 145.23 41491.17 47565.63 2024-05-27 16:06:56.000 148 22467.24 145.24 41491.16 88888.00 2024-05-27 16:06:57.000 148 22467.24 145.24 41491.12 88888.00 2024-05-27 16:06:58.000 148 22467.23 145.22 41491.06 88888.00 2024-05-27 16:06:59.000 148 22467.20 145.21 41491.00 88888.00 2024-05-27 16:07:00.000 148 22467.22 145.26 41491.02 47565.67 2024-05-27 16:07:01.000 148 22467.26 145.34 41491.15 88888.00 2024-05-27 16:07:02.000 148 22467.26 145.35 41491.27 88888.00 2024-05-27 16:07:03.000 148 22467.25 145.34 41491.32 88888.00 2024-05-27 16:07:04.000 148 22467.31 145.35 41491.31 88888.00 2024-05-27 16:07:05.000 148 22467.36 145.33 41491.27 47565.63 2024-05-27 16:07:06.000 148 22467.32 145.34 41491.27 88888.00 2024-05-27 16:07:07.000 148 22467.24 145.40 41491.30 88888.00 2024-05-27 16:07:08.000 148 22467.24 145.45 41491.31 88888.00 2024-05-27 16:07:09.000 148 22467.27 145.47 41491.28 88888.00 2024-05-27 16:07:10.000 148 22467.31 145.47 41491.27 47565.59 2024-05-27 16:07:11.000 148 22467.29 145.48 41491.34 88888.00 2024-05-27 16:07:12.000 148 22467.23 145.49 41491.34 88888.00 2024-05-27 16:07:13.000 148 22467.18 145.48 41491.24 88888.00 2024-05-27 16:07:14.000 148 22467.18 145.47 41491.21 88888.00 2024-05-27 16:07:15.000 148 22467.19 145.50 41491.31 47565.55 2024-05-27 16:07:16.000 148 22467.18 145.53 41491.41 88888.00 2024-05-27 16:07:17.000 148 22467.15 145.53 41491.43 88888.00 2024-05-27 16:07:18.000 148 22467.12 145.52 41491.31 88888.00 2024-05-27 16:07:19.000 148 22467.14 145.52 41491.21 88888.00 2024-05-27 16:07:20.000 148 22467.20 145.56 41491.22 47565.58 2024-05-27 16:07:21.000 148 22467.20 145.61 41491.30 88888.00 2024-05-27 16:07:22.000 148 22467.14 145.62 41491.36 88888.00 2024-05-27 16:07:23.000 148 22467.06 145.59 41491.29 88888.00 2024-05-27 16:07:24.000 148 22466.98 145.54 41491.10 88888.00 2024-05-27 16:07:25.000 148 22466.91 145.51 41490.99 47565.60 2024-05-27 16:07:26.000 148 22466.92 145.54 41491.07 88888.00 2024-05-27 16:07:27.000 148 22467.02 145.60 41491.22 88888.00 2024-05-27 16:07:28.000 148 22467.07 145.65 41491.31 88888.00 2024-05-27 16:07:29.000 148 22467.05 145.66 41491.38 88888.00 2024-05-27 16:07:30.000 148 22467.03 145.66 41491.46 47565.59 2024-05-27 16:07:31.000 148 22467.04 145.66 41491.49 88888.00 2024-05-27 16:07:32.000 148 22467.10 145.63 41491.46 88888.00 2024-05-27 16:07:33.000 148 22467.16 145.61 41491.47 88888.00 2024-05-27 16:07:34.000 148 22467.17 145.61 41491.50 88888.00 2024-05-27 16:07:35.000 148 22467.14 145.62 41491.40 47565.57 2024-05-27 16:07:36.000 148 22467.13 145.65 41491.29 88888.00 2024-05-27 16:07:37.000 148 22467.15 145.68 41491.31 88888.00 2024-05-27 16:07:38.000 148 22467.13 145.65 41491.36 88888.00 2024-05-27 16:07:39.000 148 22467.08 145.65 41491.32 88888.00 2024-05-27 16:07:40.000 148 22467.06 145.67 41491.27 47565.56 2024-05-27 16:07:41.000 148 22467.10 145.69 41491.31 88888.00 2024-05-27 16:07:42.000 148 22467.14 145.73 41491.38 88888.00 2024-05-27 16:07:43.000 148 22467.10 145.81 41491.36 88888.00 2024-05-27 16:07:44.000 148 22467.04 145.88 41491.25 88888.00 2024-05-27 16:07:45.000 148 22467.00 145.93 41491.18 47565.58 2024-05-27 16:07:46.000 148 22466.97 145.96 41491.16 88888.00 2024-05-27 16:07:47.000 148 22466.96 145.97 41491.13 88888.00 2024-05-27 16:07:48.000 148 22466.94 145.94 41491.09 88888.00 2024-05-27 16:07:49.000 148 22466.94 145.89 41491.07 88888.00 2024-05-27 16:07:50.000 148 22466.97 145.87 41491.11 47565.57 2024-05-27 16:07:51.000 148 22466.97 145.88 41491.18 88888.00 2024-05-27 16:07:52.000 148 22466.94 145.89 41491.27 88888.00 2024-05-27 16:07:53.000 148 22466.91 145.92 41491.34 88888.00 2024-05-27 16:07:54.000 148 22466.90 145.94 41491.34 88888.00 2024-05-27 16:07:55.000 148 22466.87 145.94 41491.31 47565.55 2024-05-27 16:07:56.000 148 22466.83 145.96 41491.33 88888.00 2024-05-27 16:07:57.000 148 22466.84 145.98 41491.32 88888.00 2024-05-27 16:07:58.000 148 22466.88 146.01 41491.31 88888.00 2024-05-27 16:07:59.000 148 22466.90 146.03 41491.33 88888.00 2024-05-27 16:08:00.000 148 22466.89 145.99 41491.36 47565.56 2024-05-27 16:08:01.000 148 22466.92 145.96 41491.41 88888.00 2024-05-27 16:08:02.000 148 22466.94 145.93 41491.44 88888.00 2024-05-27 16:08:03.000 148 22466.90 145.87 41491.40 88888.00 2024-05-27 16:08:04.000 148 22466.82 145.85 41491.37 88888.00 2024-05-27 16:08:05.000 148 22466.79 145.90 41491.36 47565.56 2024-05-27 16:08:06.000 148 22466.82 145.99 41491.38 88888.00 2024-05-27 16:08:07.000 148 22466.84 146.03 41491.44 88888.00 2024-05-27 16:08:08.000 148 22466.82 146.04 41491.42 88888.00 2024-05-27 16:08:09.000 148 22466.82 146.02 41491.36 88888.00 2024-05-27 16:08:10.000 148 22466.85 146.00 41491.36 47565.56 2024-05-27 16:08:11.000 148 22466.85 146.01 41491.38 88888.00 2024-05-27 16:08:12.000 148 22466.82 146.06 41491.38 88888.00 2024-05-27 16:08:13.000 148 22466.79 146.10 41491.40 88888.00 2024-05-27 16:08:14.000 148 22466.79 146.11 41491.43 88888.00 2024-05-27 16:08:15.000 148 22466.82 146.15 41491.47 47565.56 2024-05-27 16:08:16.000 148 22466.84 146.20 41491.46 88888.00 2024-05-27 16:08:17.000 148 22466.84 146.22 41491.45 88888.00 2024-05-27 16:08:18.000 148 22466.85 146.20 41491.48 88888.00 2024-05-27 16:08:19.000 148 22466.84 146.14 41491.49 88888.00 2024-05-27 16:08:20.000 148 22466.83 146.11 41491.45 47565.54 2024-05-27 16:08:21.000 148 22466.80 146.10 41491.40 88888.00 2024-05-27 16:08:22.000 148 22466.75 146.09 41491.35 88888.00 2024-05-27 16:08:23.000 148 22466.73 146.11 41491.31 88888.00 2024-05-27 16:08:24.000 148 22466.75 146.13 41491.32 88888.00 2024-05-27 16:08:25.000 148 22466.76 146.10 41491.36 47565.55 2024-05-27 16:08:26.000 148 22466.74 146.11 41491.41 88888.00 2024-05-27 16:08:27.000 148 22466.68 146.16 41491.46 88888.00 2024-05-27 16:08:28.000 148 22466.65 146.16 41491.45 88888.00 2024-05-27 16:08:29.000 148 22466.68 146.12 41491.43 88888.00 2024-05-27 16:08:30.000 148 22466.73 146.12 41491.38 47565.54 2024-05-27 16:08:31.000 148 22466.73 146.15 41491.34 88888.00 2024-05-27 16:08:32.000 148 22466.72 146.17 41491.36 88888.00 2024-05-27 16:08:33.000 148 22466.71 146.18 41491.43 88888.00 2024-05-27 16:08:34.000 148 22466.68 146.17 41491.46 88888.00 2024-05-27 16:08:35.000 148 22466.66 146.19 41491.44 47565.54 2024-05-27 16:08:36.000 148 22466.66 146.21 41491.38 88888.00 2024-05-27 16:08:37.000 148 22466.66 146.20 41491.38 88888.00 2024-05-27 16:08:38.000 148 22466.64 146.21 41491.40 88888.00 2024-05-27 16:08:39.000 148 22466.60 146.23 41491.41 88888.00 2024-05-27 16:08:40.000 148 22466.60 146.27 41491.44 47565.51 2024-05-27 16:08:41.000 148 22466.64 146.32 41491.46 88888.00 2024-05-27 16:08:42.000 148 22466.65 146.34 41491.44 88888.00 2024-05-27 16:08:43.000 148 22466.65 146.27 41491.40 88888.00 2024-05-27 16:08:44.000 148 22466.65 146.21 41491.43 88888.00 2024-05-27 16:08:45.000 148 22466.59 146.25 41491.50 47565.49 2024-05-27 16:08:46.000 148 22466.55 146.33 41491.55 88888.00 2024-05-27 16:08:47.000 148 22466.57 146.33 41491.54 88888.00 2024-05-27 16:08:48.000 148 22466.61 146.30 41491.52 88888.00 2024-05-27 16:08:49.000 148 22466.61 146.32 41491.51 88888.00 2024-05-27 16:08:50.000 148 22466.58 146.41 41491.50 47565.50 2024-05-27 16:08:51.000 148 22466.56 146.47 41491.50 88888.00 2024-05-27 16:08:52.000 148 22466.56 146.44 41491.49 88888.00 2024-05-27 16:08:53.000 148 22466.53 146.41 41491.44 88888.00 2024-05-27 16:08:54.000 148 22466.52 146.39 41491.43 88888.00 2024-05-27 16:08:55.000 148 22466.52 146.34 41491.41 47565.47 2024-05-27 16:08:56.000 148 22466.48 146.30 41491.41 88888.00 2024-05-27 16:08:57.000 148 22466.45 146.32 41491.44 88888.00 2024-05-27 16:08:58.000 148 22466.43 146.36 41491.44 88888.00 2024-05-27 16:08:59.000 148 22466.40 146.39 41491.41 88888.00 2024-05-27 16:09:00.000 148 22466.40 146.43 41491.44 47565.47 2024-05-27 16:09:01.000 148 22466.44 146.49 41491.44 88888.00 2024-05-27 16:09:02.000 148 22466.44 146.49 41491.41 88888.00 2024-05-27 16:09:03.000 148 22466.39 146.43 41491.38 88888.00 2024-05-27 16:09:04.000 148 22466.36 146.39 41491.40 88888.00 2024-05-27 16:09:05.000 148 22466.37 146.41 41491.46 47565.47 2024-05-27 16:09:06.000 148 22466.38 146.47 41491.48 88888.00 2024-05-27 16:09:07.000 148 22466.39 146.47 41491.44 88888.00 2024-05-27 16:09:08.000 148 22466.40 146.44 41491.39 88888.00 2024-05-27 16:09:09.000 148 22466.39 146.44 41491.36 88888.00 2024-05-27 16:09:10.000 148 22466.41 146.45 41491.38 47565.46 2024-05-27 16:09:11.000 148 22466.44 146.46 41491.44 88888.00 2024-05-27 16:09:12.000 148 22466.45 146.49 41491.44 88888.00 2024-05-27 16:09:13.000 148 22466.45 146.56 41491.43 88888.00 2024-05-27 16:09:14.000 148 22466.46 146.62 41491.41 88888.00 2024-05-27 16:09:15.000 148 22466.47 146.63 41491.36 47565.48 2024-05-27 16:09:16.000 148 22466.45 146.62 41491.34 88888.00 2024-05-27 16:09:17.000 148 22466.37 146.60 41491.36 88888.00 2024-05-27 16:09:18.000 148 22466.28 146.59 41491.33 88888.00 2024-05-27 16:09:19.000 148 22466.31 146.61 41491.29 88888.00 2024-05-27 16:09:20.000 148 22466.36 146.62 41491.30 47565.43 2024-05-27 16:09:21.000 148 22466.38 146.63 41491.34 88888.00 2024-05-27 16:09:22.000 148 22466.37 146.68 41491.38 88888.00 2024-05-27 16:09:23.000 148 22466.36 146.69 41491.44 88888.00 2024-05-27 16:09:24.000 148 22466.33 146.70 41491.50 88888.00 2024-05-27 16:09:25.000 148 22466.27 146.69 41491.51 47565.43 2024-05-27 16:09:26.000 148 22466.24 146.63 41491.43 88888.00 2024-05-27 16:09:27.000 148 22466.25 146.60 41491.38 88888.00 2024-05-27 16:09:28.000 148 22466.30 146.63 41491.38 88888.00 2024-05-27 16:09:29.000 148 22466.32 146.64 41491.38 88888.00 2024-05-27 16:09:30.000 148 22466.31 146.66 41491.37 47565.39 2024-05-27 16:09:31.000 148 22466.31 146.70 41491.39 88888.00 2024-05-27 16:09:32.000 148 22466.30 146.74 41491.45 88888.00 2024-05-27 16:09:33.000 148 22466.31 146.78 41491.48 88888.00 2024-05-27 16:09:34.000 148 22466.34 146.82 41491.43 88888.00 2024-05-27 16:09:35.000 148 22466.38 146.83 41491.39 47565.41 2024-05-27 16:09:36.000 148 22466.36 146.75 41491.40 88888.00 2024-05-27 16:09:37.000 148 22466.31 146.71 41491.41 88888.00 2024-05-27 16:09:38.000 148 22466.28 146.79 41491.44 88888.00 2024-05-27 16:09:39.000 148 22466.28 146.87 41491.46 88888.00 2024-05-27 16:09:40.000 148 22466.27 146.87 41491.43 47565.36 2024-05-27 16:09:41.000 148 22466.24 146.84 41491.39 88888.00 2024-05-27 16:09:42.000 148 22466.22 146.79 41491.42 88888.00 2024-05-27 16:09:43.000 148 22466.21 146.77 41491.47 88888.00 2024-05-27 16:09:44.000 148 22466.19 146.80 41491.46 88888.00 2024-05-27 16:09:45.000 148 22466.20 146.85 41491.44 47565.35 2024-05-27 16:09:46.000 148 22466.24 146.89 41491.46 88888.00 2024-05-27 16:09:47.000 148 22466.26 146.92 41491.52 88888.00 2024-05-27 16:09:48.000 148 22466.22 146.90 41491.51 88888.00 2024-05-27 16:09:49.000 148 22466.18 146.89 41491.49 88888.00 2024-05-27 16:09:50.000 148 22466.16 146.94 41491.50 47565.35 2024-05-27 16:09:51.000 148 22466.15 146.95 41491.54 88888.00 2024-05-27 16:09:52.000 148 22466.16 146.90 41491.54 88888.00 2024-05-27 16:09:53.000 148 22466.18 146.91 41491.52 88888.00 2024-05-27 16:09:54.000 148 22466.21 147.03 41491.52 88888.00 2024-05-27 16:09:55.000 148 22466.21 147.11 41491.54 47565.37 2024-05-27 16:09:56.000 148 22466.20 147.12 41491.52 88888.00 2024-05-27 16:09:57.000 148 22466.21 147.11 41491.45 88888.00 2024-05-27 16:09:58.000 148 22466.21 147.09 41491.35 88888.00 2024-05-27 16:09:59.000 148 22466.21 147.04 41491.35 88888.00 2024-05-27 16:10:00.000 148 22466.22 147.01 41491.41 47565.39 2024-05-27 16:10:01.000 148 22466.19 147.01 41491.44 88888.00 2024-05-27 16:10:02.000 148 22466.17 147.00 41491.42 88888.00 2024-05-27 16:10:03.000 148 22466.18 147.01 41491.41 88888.00 2024-05-27 16:10:04.000 148 22466.20 147.06 41491.39 88888.00 2024-05-27 16:10:05.000 148 22466.21 147.09 41491.39 47565.41 2024-05-27 16:10:06.000 148 22466.22 147.13 41491.46 88888.00 2024-05-27 16:10:07.000 148 22466.22 147.17 41491.51 88888.00 2024-05-27 16:10:08.000 148 22466.16 147.14 41491.52 88888.00 2024-05-27 16:10:09.000 148 22466.08 147.06 41491.47 88888.00 2024-05-27 16:10:10.000 148 22466.03 147.03 41491.40 47565.36 2024-05-27 16:10:11.000 148 22466.03 147.04 41491.40 88888.00 2024-05-27 16:10:12.000 148 22466.07 147.06 41491.49 88888.00 2024-05-27 16:10:13.000 148 22466.11 147.07 41491.57 88888.00 2024-05-27 16:10:14.000 148 22466.13 147.11 41491.59 88888.00 2024-05-27 16:10:15.000 148 22466.12 147.14 41491.50 47565.42 2024-05-27 16:10:16.000 148 22466.05 147.16 41491.40 88888.00 2024-05-27 16:10:17.000 148 22466.01 147.19 41491.39 88888.00 2024-05-27 16:10:18.000 148 22466.05 147.21 41491.44 88888.00 2024-05-27 16:10:19.000 148 22466.15 147.20 41491.51 88888.00 2024-05-27 16:10:20.000 148 22466.23 147.22 41491.57 47565.41 2024-05-27 16:10:21.000 148 22466.24 147.27 41491.60 88888.00 2024-05-27 16:10:22.000 148 22466.22 147.33 41491.54 88888.00 2024-05-27 16:10:23.000 148 22466.23 147.34 41491.47 88888.00 2024-05-27 16:10:24.000 148 22466.22 147.30 41491.46 88888.00 2024-05-27 16:10:25.000 148 22466.16 147.24 41491.47 47565.43 2024-05-27 16:10:26.000 148 22466.09 147.24 41491.47 88888.00 2024-05-27 16:10:27.000 148 22466.08 147.28 41491.49 88888.00 2024-05-27 16:10:28.000 148 22466.15 147.32 41491.54 88888.00 2024-05-27 16:10:29.000 148 22466.20 147.35 41491.56 88888.00 2024-05-27 16:10:30.000 148 22466.22 147.40 41491.54 47565.46 2024-05-27 16:10:31.000 148 22466.22 147.42 41491.56 88888.00 2024-05-27 16:10:32.000 148 22466.21 147.35 41491.54 88888.00 2024-05-27 16:10:33.000 148 22466.22 147.28 41491.56 88888.00 2024-05-27 16:10:34.000 148 22466.24 147.32 41491.63 88888.00 2024-05-27 16:10:35.000 148 22466.24 147.37 41491.56 47565.47 2024-05-27 16:10:36.000 148 22466.24 147.35 41491.41 88888.00 2024-05-27 16:10:37.000 148 22466.27 147.32 41491.38 88888.00 2024-05-27 16:10:38.000 148 22466.29 147.31 41491.46 88888.00 2024-05-27 16:10:39.000 148 22466.31 147.33 41491.55 88888.00 2024-05-27 16:10:40.000 148 22466.35 147.43 41491.59 47565.47 2024-05-27 16:10:41.000 148 22466.39 147.51 41491.60 88888.00 2024-05-27 16:10:42.000 148 22466.36 147.52 41491.64 88888.00 2024-05-27 16:10:43.000 148 22466.33 147.47 41491.68 88888.00 2024-05-27 16:10:44.000 148 22466.34 147.42 41491.64 88888.00 2024-05-27 16:10:45.000 148 22466.35 147.37 41491.60 47565.46 2024-05-27 16:10:46.000 148 22466.37 147.34 41491.62 88888.00 2024-05-27 16:10:47.000 148 22466.37 147.35 41491.65 88888.00 2024-05-27 16:10:48.000 148 22466.36 147.38 41491.67 88888.00 2024-05-27 16:10:49.000 148 22466.37 147.34 41491.69 88888.00 2024-05-27 16:10:50.000 148 22466.38 147.32 41491.71 47565.51 2024-05-27 16:10:51.000 148 22466.38 147.37 41491.68 88888.00 2024-05-27 16:10:52.000 148 22466.37 147.43 41491.61 88888.00 2024-05-27 16:10:53.000 148 22466.41 147.45 41491.59 88888.00 2024-05-27 16:10:54.000 148 22466.47 147.46 41491.61 88888.00 2024-05-27 16:10:55.000 148 22466.48 147.44 41491.58 47565.53 2024-05-27 16:10:56.000 148 22466.43 147.44 41491.60 88888.00 2024-05-27 16:10:57.000 148 22466.38 147.51 41491.65 88888.00 2024-05-27 16:10:58.000 148 22466.34 147.55 41491.63 88888.00 2024-05-27 16:10:59.000 148 22466.28 147.53 41491.57 88888.00 2024-05-27 16:11:00.000 148 22466.23 147.50 41491.54 47565.54 2024-05-27 16:11:01.000 148 22466.24 147.48 41491.54 88888.00 2024-05-27 16:11:02.000 148 22466.31 147.51 41491.60 88888.00 2024-05-27 16:11:03.000 148 22466.34 147.55 41491.71 88888.00 2024-05-27 16:11:04.000 148 22466.36 147.60 41491.80 88888.00 2024-05-27 16:11:05.000 148 22466.37 147.66 41491.82 47565.56 2024-05-27 16:11:06.000 148 22466.34 147.65 41491.75 88888.00 2024-05-27 16:11:07.000 148 22466.33 147.59 41491.67 88888.00 2024-05-27 16:11:08.000 148 22466.34 147.55 41491.60 88888.00 2024-05-27 16:11:09.000 148 22466.34 147.56 41491.57 88888.00 2024-05-27 16:11:10.000 148 22466.35 147.56 41491.65 47565.60 2024-05-27 16:11:11.000 148 22466.36 147.60 41491.77 88888.00 2024-05-27 16:11:12.000 148 22466.36 147.66 41491.80 88888.00 2024-05-27 16:11:13.000 148 22466.38 147.70 41491.77 88888.00 2024-05-27 16:11:14.000 148 22466.41 147.69 41491.77 88888.00 2024-05-27 16:11:15.000 148 22466.44 147.66 41491.79 47565.62 2024-05-27 16:11:16.000 148 22466.47 147.70 41491.79 88888.00 2024-05-27 16:11:17.000 148 22466.48 147.80 41491.78 88888.00 2024-05-27 16:11:18.000 148 22466.50 147.85 41491.73 88888.00 2024-05-27 16:11:19.000 148 22466.53 147.81 41491.66 88888.00 2024-05-27 16:11:20.000 148 22466.53 147.72 41491.60 47565.66 2024-05-27 16:11:21.000 148 22466.56 147.69 41491.62 88888.00 2024-05-27 16:11:22.000 148 22466.60 147.74 41491.68 88888.00 2024-05-27 16:11:23.000 148 22466.58 147.79 41491.71 88888.00 2024-05-27 16:11:24.000 148 22466.50 147.82 41491.76 88888.00 2024-05-27 16:11:25.000 148 22466.47 147.81 41491.85 47565.70 2024-05-27 16:11:26.000 148 22466.51 147.76 41491.88 88888.00 2024-05-27 16:11:27.000 148 22466.61 147.77 41491.86 88888.00 2024-05-27 16:11:28.000 148 22466.66 147.78 41491.87 88888.00 2024-05-27 16:11:29.000 148 22466.66 147.74 41491.84 88888.00 2024-05-27 16:11:30.000 148 22466.64 147.69 41491.83 47565.71 2024-05-27 16:11:31.000 148 22466.60 147.64 41491.87 88888.00 2024-05-27 16:11:32.000 148 22466.54 147.60 41491.88 88888.00 2024-05-27 16:11:33.000 148 22466.48 147.60 41491.83 88888.00 2024-05-27 16:11:34.000 148 22466.47 147.61 41491.78 88888.00 2024-05-27 16:11:35.000 148 22466.49 147.58 41491.75 47565.70 2024-05-27 16:11:36.000 148 22466.52 147.58 41491.73 88888.00 2024-05-27 16:11:37.000 148 22466.55 147.59 41491.72 88888.00 2024-05-27 16:11:38.000 148 22466.56 147.58 41491.71 88888.00 2024-05-27 16:11:39.000 148 22466.55 147.58 41491.67 88888.00 2024-05-27 16:11:40.000 148 22466.53 147.62 41491.59 47565.70 2024-05-27 16:11:41.000 148 22466.52 147.66 41491.56 88888.00 2024-05-27 16:11:42.000 148 22466.53 147.68 41491.59 88888.00 2024-05-27 16:11:43.000 148 22466.57 147.72 41491.63 88888.00 2024-05-27 16:11:44.000 148 22466.62 147.78 41491.66 88888.00 2024-05-27 16:11:45.000 148 22466.62 147.81 41491.68 47565.75 2024-05-27 16:11:46.000 148 22466.59 147.86 41491.70 88888.00 2024-05-27 16:11:47.000 148 22466.56 147.91 41491.73 88888.00 2024-05-27 16:11:48.000 148 22466.50 147.85 41491.69 88888.00 2024-05-27 16:11:49.000 148 22466.45 147.76 41491.66 88888.00 2024-05-27 16:11:50.000 148 22466.44 147.76 41491.65 47565.77 2024-05-27 16:11:51.000 148 22466.44 147.83 41491.65 88888.00 2024-05-27 16:11:52.000 148 22466.43 147.88 41491.65 88888.00 2024-05-27 16:11:53.000 148 22466.43 147.88 41491.68 88888.00 2024-05-27 16:11:54.000 148 22466.42 147.83 41491.72 88888.00 2024-05-27 16:11:55.000 148 22466.41 147.82 41491.72 47565.80 2024-05-27 16:11:56.000 148 22466.41 147.84 41491.66 88888.00 2024-05-27 16:11:57.000 148 22466.44 147.85 41491.68 88888.00 2024-05-27 16:11:58.000 148 22466.51 147.91 41491.76 88888.00 2024-05-27 16:11:59.000 148 22466.53 147.95 41491.80 88888.00 2024-05-27 16:12:00.000 148 22466.51 147.95 41491.81 47565.82 2024-05-27 16:12:01.000 148 22466.51 147.96 41491.82 88888.00 2024-05-27 16:12:02.000 148 22466.54 148.00 41491.84 88888.00 2024-05-27 16:12:03.000 148 22466.54 147.99 41491.83 88888.00 2024-05-27 16:12:04.000 148 22466.52 147.92 41491.84 88888.00 2024-05-27 16:12:05.000 148 22466.49 147.87 41491.88 47565.84 2024-05-27 16:12:06.000 148 22466.48 147.91 41491.90 88888.00 2024-05-27 16:12:07.000 148 22466.56 148.00 41491.90 88888.00 2024-05-27 16:12:08.000 148 22466.68 148.06 41491.94 88888.00 2024-05-27 16:12:09.000 148 22466.73 148.05 41491.94 88888.00 2024-05-27 16:12:10.000 148 22466.69 148.01 41491.91 47565.85 2024-05-27 16:12:11.000 148 22466.63 148.00 41491.93 88888.00 2024-05-27 16:12:12.000 148 22466.60 148.02 41491.94 88888.00 2024-05-27 16:12:13.000 148 22466.60 148.02 41491.89 88888.00 2024-05-27 16:12:14.000 148 22466.58 148.04 41491.90 88888.00 2024-05-27 16:12:15.000 148 22466.58 148.05 41491.94 47565.91 2024-05-27 16:12:16.000 148 22466.62 148.04 41491.88 88888.00 2024-05-27 16:12:17.000 148 22466.65 148.00 41491.82 88888.00 2024-05-27 16:12:18.000 148 22466.65 147.99 41491.82 88888.00 2024-05-27 16:12:19.000 148 22466.65 147.99 41491.79 88888.00 2024-05-27 16:12:20.000 148 22466.63 147.98 41491.71 47565.95 2024-05-27 16:12:21.000 148 22466.63 148.02 41491.71 88888.00 2024-05-27 16:12:22.000 148 22466.64 148.08 41491.74 88888.00 2024-05-27 16:12:23.000 148 22466.64 148.06 41491.76 88888.00 2024-05-27 16:12:24.000 148 22466.65 148.00 41491.77 88888.00 2024-05-27 16:12:25.000 148 22466.66 147.96 41491.81 47565.95 2024-05-27 16:12:26.000 148 22466.66 147.94 41491.83 88888.00 2024-05-27 16:12:27.000 148 22466.66 147.93 41491.79 88888.00 2024-05-27 16:12:28.000 148 22466.67 147.91 41491.78 88888.00 2024-05-27 16:12:29.000 148 22466.67 147.88 41491.78 88888.00 2024-05-27 16:12:30.000 148 22466.65 147.90 41491.76 47565.98 2024-05-27 16:12:31.000 148 22466.60 147.97 41491.79 88888.00 2024-05-27 16:12:32.000 148 22466.56 148.00 41491.84 88888.00 2024-05-27 16:12:33.000 148 22466.57 148.01 41491.82 88888.00 2024-05-27 16:12:34.000 148 22466.59 148.08 41491.78 88888.00 2024-05-27 16:12:35.000 148 22466.61 148.14 41491.86 47565.96 2024-05-27 16:12:36.000 148 22466.63 148.15 41491.93 88888.00 2024-05-27 16:12:37.000 148 22466.61 148.12 41491.89 88888.00 2024-05-27 16:12:38.000 148 22466.60 148.07 41491.86 88888.00 2024-05-27 16:12:39.000 148 22466.63 148.06 41491.87 88888.00 2024-05-27 16:12:40.000 148 22466.66 148.11 41491.89 47566.03 2024-05-27 16:12:41.000 148 22466.69 148.17 41491.93 88888.00 2024-05-27 16:12:42.000 148 22466.71 148.18 41491.93 88888.00 2024-05-27 16:12:43.000 148 22466.74 148.16 41491.93 88888.00 2024-05-27 16:12:44.000 148 22466.79 148.19 41492.00 88888.00 2024-05-27 16:12:45.000 148 22466.87 148.22 41492.06 47566.11 2024-05-27 16:12:46.000 148 22466.91 148.22 41492.06 88888.00 2024-05-27 16:12:47.000 148 22466.91 148.25 41492.03 88888.00 2024-05-27 16:12:48.000 148 22466.88 148.27 41492.03 88888.00 2024-05-27 16:12:49.000 148 22466.82 148.24 41492.00 88888.00 2024-05-27 16:12:50.000 148 22466.77 148.23 41491.98 47566.10 2024-05-27 16:12:51.000 148 22466.75 148.26 41491.98 88888.00 2024-05-27 16:12:52.000 148 22466.78 148.25 41492.00 88888.00 2024-05-27 16:12:53.000 148 22466.84 148.22 41492.00 88888.00 2024-05-27 16:12:54.000 148 22466.85 148.25 41491.99 88888.00 2024-05-27 16:12:55.000 148 22466.78 148.31 41491.99 47566.14 2024-05-27 16:12:56.000 148 22466.70 148.36 41492.01 88888.00 2024-05-27 16:12:57.000 148 22466.67 148.35 41492.04 88888.00 2024-05-27 16:12:58.000 148 22466.71 148.32 41492.07 88888.00 2024-05-27 16:12:59.000 148 22466.77 148.32 41492.06 88888.00 2024-05-27 16:13:00.000 148 22466.78 148.34 41492.02 47566.16 2024-05-27 16:13:01.000 148 22466.76 148.33 41492.01 88888.00 2024-05-27 16:13:02.000 148 22466.77 148.31 41492.00 88888.00 2024-05-27 16:13:03.000 148 22466.80 148.29 41492.02 88888.00 2024-05-27 16:13:04.000 148 22466.81 148.29 41492.03 88888.00 2024-05-27 16:13:05.000 148 22466.80 148.33 41492.01 47566.17 2024-05-27 16:13:06.000 148 22466.78 148.33 41491.96 88888.00 2024-05-27 16:13:07.000 148 22466.76 148.28 41491.91 88888.00 2024-05-27 16:13:08.000 148 22466.73 148.27 41491.90 88888.00 2024-05-27 16:13:09.000 148 22466.73 148.26 41491.88 88888.00 2024-05-27 16:13:10.000 148 22466.74 148.22 41491.85 47566.20 2024-05-27 16:13:11.000 148 22466.74 148.22 41491.85 88888.00 2024-05-27 16:13:12.000 148 22466.72 148.25 41491.88 88888.00 2024-05-27 16:13:13.000 148 22466.72 148.25 41491.91 88888.00 2024-05-27 16:13:14.000 148 22466.76 148.24 41491.99 88888.00 2024-05-27 16:13:15.000 148 22466.83 148.22 41492.06 47566.20 2024-05-27 16:13:16.000 148 22466.85 148.21 41492.02 88888.00 2024-05-27 16:13:17.000 148 22466.85 148.26 41491.95 88888.00 2024-05-27 16:13:18.000 148 22466.85 148.35 41491.98 88888.00 2024-05-27 16:13:19.000 148 22466.86 148.43 41492.06 88888.00 2024-05-27 16:13:20.000 148 22466.88 148.48 41492.14 47566.21 2024-05-27 16:13:21.000 148 22466.88 148.49 41492.17 88888.00 2024-05-27 16:13:22.000 148 22466.87 148.49 41492.16 88888.00 2024-05-27 16:13:23.000 148 22466.84 148.50 41492.13 88888.00 2024-05-27 16:13:24.000 148 22466.84 148.49 41492.09 88888.00 2024-05-27 16:13:25.000 148 22466.88 148.43 41492.06 47566.25 2024-05-27 16:13:26.000 148 22466.90 148.40 41492.07 88888.00 2024-05-27 16:13:27.000 148 22466.90 148.41 41492.11 88888.00 2024-05-27 16:13:28.000 148 22466.87 148.43 41492.07 88888.00 2024-05-27 16:13:29.000 148 22466.87 148.38 41492.00 88888.00 2024-05-27 16:13:30.000 148 22466.89 148.34 41492.00 47566.26 2024-05-27 16:13:31.000 148 22466.90 148.38 41492.07 88888.00 2024-05-27 16:13:32.000 148 22466.90 148.46 41492.12 88888.00 2024-05-27 16:13:33.000 148 22466.92 148.47 41492.11 88888.00 2024-05-27 16:13:34.000 148 22466.93 148.43 41492.03 88888.00 2024-05-27 16:13:35.000 148 22466.89 148.37 41491.94 47566.25 2024-05-27 16:13:36.000 148 22466.85 148.36 41491.95 88888.00 2024-05-27 16:13:37.000 148 22466.87 148.42 41492.02 88888.00 2024-05-27 16:13:38.000 148 22466.93 148.45 41492.01 88888.00 2024-05-27 16:13:39.000 148 22466.95 148.43 41491.93 88888.00 2024-05-27 16:13:40.000 148 22466.95 148.42 41491.94 47566.29 2024-05-27 16:13:41.000 148 22466.94 148.46 41491.99 88888.00 2024-05-27 16:13:42.000 148 22466.91 148.47 41492.02 88888.00 2024-05-27 16:13:43.000 148 22466.85 148.43 41492.03 88888.00 2024-05-27 16:13:44.000 148 22466.82 148.37 41492.03 88888.00 2024-05-27 16:13:45.000 148 22466.83 148.38 41492.03 47566.27 2024-05-27 16:13:46.000 148 22466.86 148.49 41492.06 88888.00 2024-05-27 16:13:47.000 148 22466.90 148.58 41492.07 88888.00 2024-05-27 16:13:48.000 148 22466.92 148.57 41492.03 88888.00 2024-05-27 16:13:49.000 148 22466.93 148.50 41491.95 88888.00 2024-05-27 16:13:50.000 148 22466.95 148.47 41491.89 47566.38 2024-05-27 16:13:51.000 148 22466.98 148.49 41491.87 88888.00 2024-05-27 16:13:52.000 148 22466.97 148.52 41491.88 88888.00 2024-05-27 16:13:53.000 148 22466.95 148.55 41491.89 88888.00 2024-05-27 16:13:54.000 148 22466.97 148.58 41491.93 88888.00 2024-05-27 16:13:55.000 148 22466.99 148.54 41491.94 47566.38 2024-05-27 16:13:56.000 148 22466.97 148.48 41491.96 88888.00 2024-05-27 16:13:57.000 148 22466.94 148.50 41492.01 88888.00 2024-05-27 16:13:58.000 148 22466.97 148.55 41492.00 88888.00 2024-05-27 16:13:59.000 148 22467.01 148.52 41492.00 88888.00 2024-05-27 16:14:00.000 148 22467.02 148.50 41492.07 47566.42 2024-05-27 16:14:01.000 148 22467.02 148.53 41492.13 88888.00 2024-05-27 16:14:02.000 148 22467.02 148.53 41492.15 88888.00 2024-05-27 16:14:03.000 148 22466.97 148.49 41492.15 88888.00 2024-05-27 16:14:04.000 148 22466.90 148.47 41492.15 88888.00 2024-05-27 16:14:05.000 148 22466.87 148.47 41492.13 47566.46 2024-05-27 16:14:06.000 148 22466.92 148.48 41492.08 88888.00 2024-05-27 16:14:07.000 148 22466.98 148.51 41492.04 88888.00 2024-05-27 16:14:08.000 148 22466.99 148.55 41492.03 88888.00 2024-05-27 16:14:09.000 148 22466.95 148.55 41492.04 88888.00 2024-05-27 16:14:10.000 148 22466.90 148.53 41492.04 47566.46 2024-05-27 16:14:11.000 148 22466.90 148.53 41492.03 88888.00 2024-05-27 16:14:12.000 148 22466.91 148.52 41492.03 88888.00 2024-05-27 16:14:13.000 148 22466.93 148.52 41492.04 88888.00 2024-05-27 16:14:14.000 148 22466.94 148.54 41492.02 88888.00 2024-05-27 16:14:15.000 148 22466.91 148.52 41492.01 47566.50 2024-05-27 16:14:16.000 148 22466.90 148.50 41492.10 88888.00 2024-05-27 16:14:17.000 148 22466.96 148.51 41492.19 88888.00 2024-05-27 16:14:18.000 148 22467.07 148.51 41492.19 88888.00 2024-05-27 16:14:19.000 148 22467.13 148.51 41492.18 88888.00 2024-05-27 16:14:20.000 148 22467.11 148.53 41492.20 47566.54 2024-05-27 16:14:21.000 148 22467.08 148.57 41492.21 88888.00 2024-05-27 16:14:22.000 148 22467.09 148.59 41492.21 88888.00 2024-05-27 16:14:23.000 148 22467.13 148.55 41492.21 88888.00 2024-05-27 16:14:24.000 148 22467.17 148.59 41492.23 88888.00 2024-05-27 16:14:25.000 148 22467.19 148.71 41492.26 47566.53 2024-05-27 16:14:26.000 148 22467.18 148.75 41492.31 88888.00 2024-05-27 16:14:27.000 148 22467.19 148.72 41492.35 88888.00 2024-05-27 16:14:28.000 148 22467.24 148.68 41492.34 88888.00 2024-05-27 16:14:29.000 148 22467.26 148.65 41492.28 88888.00 2024-05-27 16:14:30.000 148 22467.22 148.59 41492.28 47566.58 2024-05-27 16:14:31.000 148 22467.20 148.61 41492.37 88888.00 2024-05-27 16:14:32.000 148 22467.21 148.68 41492.41 88888.00 2024-05-27 16:14:33.000 148 22467.21 148.72 41492.31 88888.00 2024-05-27 16:14:34.000 148 22467.20 148.72 41492.18 88888.00 2024-05-27 16:14:35.000 148 22467.16 148.70 41492.18 47566.59 2024-05-27 16:14:36.000 148 22467.13 148.71 41492.32 88888.00 2024-05-27 16:14:37.000 148 22467.16 148.73 41492.44 88888.00 2024-05-27 16:14:38.000 148 22467.20 148.68 41492.41 88888.00 2024-05-27 16:14:39.000 148 22467.22 148.63 41492.33 88888.00 2024-05-27 16:14:40.000 148 22467.25 148.62 41492.30 47566.59 2024-05-27 16:14:41.000 148 22467.25 148.66 41492.33 88888.00 2024-05-27 16:14:42.000 148 22467.27 148.70 41492.37 88888.00 2024-05-27 16:14:43.000 148 22467.33 148.71 41492.39 88888.00 2024-05-27 16:14:44.000 148 22467.39 148.72 41492.43 88888.00 2024-05-27 16:14:45.000 148 22467.40 148.72 41492.44 47566.64 2024-05-27 16:14:46.000 148 22467.37 148.66 41492.45 88888.00 2024-05-27 16:14:47.000 148 22467.37 148.58 41492.45 88888.00 2024-05-27 16:14:48.000 148 22467.37 148.56 41492.44 88888.00 2024-05-27 16:14:49.000 148 22467.32 148.66 41492.46 88888.00 2024-05-27 16:14:50.000 148 22467.26 148.70 41492.45 47566.62 2024-05-27 16:14:51.000 148 22467.24 148.65 41492.34 88888.00 2024-05-27 16:14:52.000 148 22467.24 148.66 41492.24 88888.00 2024-05-27 16:14:53.000 148 22467.25 148.75 41492.29 88888.00 2024-05-27 16:14:54.000 148 22467.28 148.80 41492.38 88888.00 2024-05-27 16:14:55.000 148 22467.35 148.77 41492.40 47566.70 2024-05-27 16:14:56.000 148 22467.42 148.71 41492.38 88888.00 2024-05-27 16:14:57.000 148 22467.44 148.67 41492.39 88888.00 2024-05-27 16:14:58.000 148 22467.41 148.64 41492.43 88888.00 2024-05-27 16:14:59.000 148 22467.37 148.62 41492.45 88888.00 2024-05-27 16:15:00.000 148 22467.35 148.61 41492.41 47566.71 2024-05-27 16:15:01.000 148 22467.34 148.64 41492.33 88888.00 2024-05-27 16:15:02.000 148 22467.33 148.67 41492.31 88888.00 2024-05-27 16:15:03.000 148 22467.34 148.66 41492.33 88888.00 2024-05-27 16:15:04.000 148 22467.38 148.65 41492.32 88888.00 2024-05-27 16:15:05.000 148 22467.42 148.69 41492.33 47566.75 2024-05-27 16:15:06.000 148 22467.40 148.71 41492.39 88888.00 2024-05-27 16:15:07.000 148 22467.33 148.69 41492.41 88888.00 2024-05-27 16:15:08.000 148 22467.32 148.66 41492.33 88888.00 2024-05-27 16:15:09.000 148 22467.33 148.63 41492.30 88888.00 2024-05-27 16:15:10.000 148 22467.29 148.59 41492.30 47566.79 2024-05-27 16:15:11.000 148 22467.21 148.61 41492.30 88888.00 2024-05-27 16:15:12.000 148 22467.20 148.63 41492.30 88888.00 2024-05-27 16:15:13.000 148 22467.29 148.61 41492.29 88888.00 2024-05-27 16:15:14.000 148 22467.40 148.58 41492.29 88888.00 2024-05-27 16:15:15.000 148 22467.44 148.57 41492.31 47566.82 2024-05-27 16:15:16.000 148 22467.44 148.63 41492.39 88888.00 2024-05-27 16:15:17.000 148 22467.47 148.71 41492.49 88888.00 2024-05-27 16:15:18.000 148 22467.48 148.71 41492.53 88888.00 2024-05-27 16:15:19.000 148 22467.47 148.60 41492.56 88888.00 2024-05-27 16:15:20.000 148 22467.48 148.50 41492.61 47566.86 2024-05-27 16:15:21.000 148 22467.48 148.48 41492.62 88888.00 2024-05-27 16:15:22.000 148 22467.51 148.52 41492.60 88888.00 2024-05-27 16:15:23.000 148 22467.52 148.54 41492.57 88888.00 2024-05-27 16:15:24.000 148 22467.49 148.50 41492.48 88888.00 2024-05-27 16:15:25.000 148 22467.46 148.46 41492.39 47566.88 2024-05-27 16:15:26.000 148 22467.49 148.48 41492.39 88888.00 2024-05-27 16:15:27.000 148 22467.51 148.52 41492.40 88888.00 2024-05-27 16:15:28.000 148 22467.48 148.52 41492.38 88888.00 2024-05-27 16:15:29.000 148 22467.44 148.50 41492.34 88888.00 2024-05-27 16:15:30.000 148 22467.45 148.51 41492.38 47566.93 2024-05-27 16:15:31.000 148 22467.51 148.51 41492.48 88888.00 2024-05-27 16:15:32.000 148 22467.57 148.50 41492.55 88888.00 2024-05-27 16:15:33.000 148 22467.57 148.50 41492.55 88888.00 2024-05-27 16:15:34.000 148 22467.51 148.53 41492.54 88888.00 2024-05-27 16:15:35.000 148 22467.48 148.56 41492.54 47567.00 2024-05-27 16:15:36.000 148 22467.52 148.54 41492.53 88888.00 2024-05-27 16:15:37.000 148 22467.59 148.52 41492.49 88888.00 2024-05-27 16:15:38.000 148 22467.63 148.53 41492.46 88888.00 2024-05-27 16:15:39.000 148 22467.63 148.54 41492.43 88888.00 2024-05-27 16:15:40.000 148 22467.59 148.51 41492.38 47566.98 2024-05-27 16:15:41.000 148 22467.56 148.47 41492.30 88888.00 2024-05-27 16:15:42.000 148 22467.61 148.49 41492.29 88888.00 2024-05-27 16:15:43.000 148 22467.66 148.52 41492.36 88888.00 2024-05-27 16:15:44.000 148 22467.65 148.56 41492.46 88888.00 2024-05-27 16:15:45.000 148 22467.66 148.62 41492.52 47567.04 2024-05-27 16:15:46.000 148 22467.67 148.67 41492.50 88888.00 2024-05-27 16:15:47.000 148 22467.68 148.71 41492.53 88888.00 2024-05-27 16:15:48.000 148 22467.71 148.73 41492.62 88888.00 2024-05-27 16:15:49.000 148 22467.73 148.72 41492.66 88888.00 2024-05-27 16:15:50.000 148 22467.73 148.74 41492.60 47567.00 2024-05-27 16:15:51.000 148 22467.75 148.80 41492.57 88888.00 2024-05-27 16:15:52.000 148 22467.77 148.80 41492.59 88888.00 2024-05-27 16:15:53.000 148 22467.74 148.73 41492.61 88888.00 2024-05-27 16:15:54.000 148 22467.70 148.69 41492.62 88888.00 2024-05-27 16:15:55.000 148 22467.71 148.70 41492.59 47567.09 2024-05-27 16:15:56.000 148 22467.76 148.73 41492.60 88888.00 2024-05-27 16:15:57.000 148 22467.78 148.76 41492.65 88888.00 2024-05-27 16:15:58.000 148 22467.80 148.80 41492.66 88888.00 2024-05-27 16:15:59.000 148 22467.82 148.83 41492.64 88888.00 2024-05-27 16:16:00.000 148 22467.81 148.81 41492.61 47567.07 2024-05-27 16:16:01.000 148 22467.76 148.75 41492.54 88888.00 2024-05-27 16:16:02.000 148 22467.72 148.72 41492.47 88888.00 2024-05-27 16:16:03.000 148 22467.71 148.71 41492.51 88888.00 2024-05-27 16:16:04.000 148 22467.77 148.71 41492.66 88888.00 2024-05-27 16:16:05.000 148 22467.82 148.74 41492.71 47567.12 2024-05-27 16:16:06.000 148 22467.85 148.77 41492.67 88888.00 2024-05-27 16:16:07.000 148 22467.87 148.77 41492.66 88888.00 2024-05-27 16:16:08.000 148 22467.88 148.73 41492.63 88888.00 2024-05-27 16:16:09.000 148 22467.87 148.70 41492.59 88888.00 2024-05-27 16:16:10.000 148 22467.92 148.73 41492.60 47567.17 2024-05-27 16:16:11.000 148 22467.98 148.76 41492.66 88888.00 2024-05-27 16:16:12.000 148 22468.01 148.76 41492.66 88888.00 2024-05-27 16:16:13.000 148 22468.03 148.79 41492.64 88888.00 2024-05-27 16:16:14.000 148 22468.06 148.84 41492.68 88888.00 2024-05-27 16:16:15.000 148 22468.10 148.92 41492.79 47567.20 2024-05-27 16:16:16.000 148 22468.13 148.96 41492.80 88888.00 2024-05-27 16:16:17.000 148 22468.12 148.93 41492.69 88888.00 2024-05-27 16:16:18.000 148 22468.14 148.90 41492.68 88888.00 2024-05-27 16:16:19.000 148 22468.20 148.92 41492.79 88888.00 2024-05-27 16:16:20.000 148 22468.24 148.94 41492.83 47567.22 2024-05-27 16:16:21.000 148 22468.21 148.93 41492.81 88888.00 2024-05-27 16:16:22.000 148 22468.15 148.92 41492.84 88888.00 2024-05-27 16:16:23.000 148 22468.18 148.93 41492.94 88888.00 2024-05-27 16:16:24.000 148 22468.23 148.95 41493.02 88888.00 2024-05-27 16:16:25.000 148 22468.19 148.94 41492.98 47567.30 2024-05-27 16:16:26.000 148 22468.11 148.91 41492.86 88888.00 2024-05-27 16:16:27.000 148 22468.13 148.91 41492.81 88888.00 2024-05-27 16:16:28.000 148 22468.17 148.94 41492.84 88888.00 2024-05-27 16:16:29.000 148 22468.13 148.91 41492.85 88888.00 2024-05-27 16:16:30.000 148 22468.07 148.87 41492.81 47567.27 2024-05-27 16:16:31.000 148 22468.06 148.86 41492.78 88888.00 2024-05-27 16:16:32.000 148 22468.07 148.88 41492.80 88888.00 2024-05-27 16:16:33.000 148 22468.04 148.89 41492.81 88888.00 2024-05-27 16:16:34.000 148 22468.02 148.84 41492.77 88888.00 2024-05-27 16:16:35.000 148 22468.06 148.83 41492.81 47567.33 2024-05-27 16:16:36.000 148 22468.15 148.90 41492.89 88888.00 2024-05-27 16:16:37.000 148 22468.20 148.94 41492.93 88888.00 2024-05-27 16:16:38.000 148 22468.18 148.90 41492.90 88888.00 2024-05-27 16:16:39.000 148 22468.14 148.84 41492.87 88888.00 2024-05-27 16:16:40.000 148 22468.17 148.85 41492.87 47567.37 2024-05-27 16:16:41.000 148 22468.24 148.87 41492.89 88888.00 2024-05-27 16:16:42.000 148 22468.25 148.87 41492.90 88888.00 2024-05-27 16:16:43.000 148 22468.21 148.92 41492.90 88888.00 2024-05-27 16:16:44.000 148 22468.19 148.98 41492.90 88888.00 2024-05-27 16:16:45.000 148 22468.23 149.01 41492.85 47567.34 2024-05-27 16:16:46.000 148 22468.26 149.02 41492.81 88888.00 2024-05-27 16:16:47.000 148 22468.25 149.02 41492.84 88888.00 2024-05-27 16:16:48.000 148 22468.24 149.03 41492.89 88888.00 2024-05-27 16:16:49.000 148 22468.23 149.06 41492.93 88888.00 2024-05-27 16:16:50.000 148 22468.20 149.04 41492.91 47567.42 2024-05-27 16:16:51.000 148 22468.18 149.00 41492.88 88888.00 2024-05-27 16:16:52.000 148 22468.20 149.00 41492.87 88888.00 2024-05-27 16:16:53.000 148 22468.23 149.05 41492.91 88888.00 2024-05-27 16:16:54.000 148 22468.25 149.13 41492.96 88888.00 2024-05-27 16:16:55.000 148 22468.24 149.17 41492.98 47567.40 2024-05-27 16:16:56.000 148 22468.23 149.14 41492.97 88888.00 2024-05-27 16:16:57.000 148 22468.22 149.12 41492.92 88888.00 2024-05-27 16:16:58.000 148 22468.21 149.10 41492.86 88888.00 2024-05-27 16:16:59.000 148 22468.23 149.06 41492.83 88888.00 2024-05-27 16:17:00.000 148 22468.24 149.01 41492.82 47567.45 2024-05-27 16:17:01.000 148 22468.24 148.97 41492.82 88888.00 2024-05-27 16:17:02.000 148 22468.27 148.94 41492.89 88888.00 2024-05-27 16:17:03.000 148 22468.30 148.93 41492.98 88888.00 2024-05-27 16:17:04.000 148 22468.29 148.96 41493.02 88888.00 2024-05-27 16:17:05.000 148 22468.28 149.02 41493.04 47567.43 2024-05-27 16:17:06.000 148 22468.28 149.06 41493.03 88888.00 2024-05-27 16:17:07.000 148 22468.25 149.07 41492.99 88888.00 2024-05-27 16:17:08.000 148 22468.19 149.07 41492.91 88888.00 2024-05-27 16:17:09.000 148 22468.15 149.05 41492.89 88888.00 2024-05-27 16:17:10.000 148 22468.19 149.04 41492.96 47567.45 2024-05-27 16:17:11.000 148 22468.26 149.12 41493.05 88888.00 2024-05-27 16:17:12.000 148 22468.25 149.20 41493.07 88888.00 2024-05-27 16:17:13.000 148 22468.20 149.19 41493.06 88888.00 2024-05-27 16:17:14.000 148 22468.22 149.19 41493.06 88888.00 2024-05-27 16:17:15.000 148 22468.22 149.19 41493.07 47567.50 2024-05-27 16:17:16.000 148 22468.16 149.16 41493.04 88888.00 2024-05-27 16:17:17.000 148 22468.08 149.19 41493.00 88888.00 2024-05-27 16:17:18.000 148 22468.07 149.28 41493.06 88888.00 2024-05-27 16:17:19.000 148 22468.15 149.31 41493.17 88888.00 2024-05-27 16:17:20.000 148 22468.17 149.24 41493.20 47567.51 2024-05-27 16:17:21.000 148 22468.10 149.18 41493.18 88888.00 2024-05-27 16:17:22.000 148 22468.03 149.18 41493.14 88888.00 2024-05-27 16:17:23.000 148 22467.99 149.18 41493.06 88888.00 2024-05-27 16:17:24.000 148 22467.97 149.12 41492.96 88888.00 2024-05-27 16:17:25.000 148 22468.00 149.07 41492.94 47567.49 2024-05-27 16:17:26.000 148 22468.05 149.08 41492.99 88888.00 2024-05-27 16:17:27.000 148 22468.07 149.16 41493.06 88888.00 2024-05-27 16:17:28.000 148 22468.02 149.22 41493.09 88888.00 2024-05-27 16:17:29.000 148 22468.01 149.21 41493.08 88888.00 2024-05-27 16:17:30.000 148 22468.07 149.22 41493.09 47567.47 2024-05-27 16:17:31.000 148 22468.07 149.25 41493.08 88888.00 2024-05-27 16:17:32.000 148 22467.97 149.29 41493.06 88888.00 2024-05-27 16:17:33.000 148 22467.92 149.29 41493.08 88888.00 2024-05-27 16:17:34.000 148 22467.92 149.28 41493.10 88888.00 2024-05-27 16:17:35.000 148 22467.92 149.30 41493.11 47567.41 2024-05-27 16:17:36.000 148 22467.88 149.32 41493.15 88888.00 2024-05-27 16:17:37.000 148 22467.81 149.29 41493.20 88888.00 2024-05-27 16:17:38.000 148 22467.76 149.32 41493.21 88888.00 2024-05-27 16:17:39.000 148 22467.76 149.41 41493.16 88888.00 2024-05-27 16:17:40.000 148 22467.76 149.44 41493.04 47567.41 2024-05-27 16:17:41.000 148 22467.75 149.40 41492.95 88888.00 2024-05-27 16:17:42.000 148 22467.76 149.36 41493.01 88888.00 2024-05-27 16:17:43.000 148 22467.79 149.39 41493.14 88888.00 2024-05-27 16:17:44.000 148 22467.82 149.41 41493.17 88888.00 2024-05-27 16:17:45.000 148 22467.83 149.37 41493.09 47567.38 2024-05-27 16:17:46.000 148 22467.83 149.34 41493.06 88888.00 2024-05-27 16:17:47.000 148 22467.82 149.34 41493.07 88888.00 2024-05-27 16:17:48.000 148 22467.76 149.37 41493.03 88888.00 2024-05-27 16:17:49.000 148 22467.73 149.42 41493.02 88888.00 2024-05-27 16:17:50.000 148 22467.78 149.44 41493.11 47567.44 2024-05-27 16:17:51.000 148 22467.82 149.41 41493.18 88888.00 2024-05-27 16:17:52.000 148 22467.79 149.44 41493.21 88888.00 2024-05-27 16:17:53.000 148 22467.73 149.48 41493.20 88888.00 2024-05-27 16:17:54.000 148 22467.71 149.47 41493.17 88888.00 2024-05-27 16:17:55.000 148 22467.76 149.46 41493.19 47567.42 2024-05-27 16:17:56.000 148 22467.83 149.50 41493.29 88888.00 2024-05-27 16:17:57.000 148 22467.84 149.54 41493.36 88888.00 2024-05-27 16:17:58.000 148 22467.80 149.53 41493.39 88888.00 2024-05-27 16:17:59.000 148 22467.76 149.47 41493.32 88888.00 2024-05-27 16:18:00.000 148 22467.78 149.40 41493.23 47567.40 2024-05-27 16:18:01.000 148 22467.83 149.38 41493.28 88888.00 2024-05-27 16:18:02.000 148 22467.84 149.39 41493.39 88888.00 2024-05-27 16:18:03.000 148 22467.82 149.36 41493.43 88888.00 2024-05-27 16:18:04.000 148 22467.79 149.33 41493.38 88888.00 2024-05-27 16:18:05.000 148 22467.77 149.31 41493.34 47567.48 2024-05-27 16:18:06.000 148 22467.75 149.32 41493.31 88888.00 2024-05-27 16:18:07.000 148 22467.77 149.38 41493.24 88888.00 2024-05-27 16:18:08.000 148 22467.85 149.45 41493.23 88888.00 2024-05-27 16:18:09.000 148 22467.91 149.51 41493.31 88888.00 2024-05-27 16:18:10.000 148 22467.90 149.49 41493.34 47567.49 2024-05-27 16:18:11.000 148 22467.88 149.41 41493.32 88888.00 2024-05-27 16:18:12.000 148 22467.85 149.40 41493.28 88888.00 2024-05-27 16:18:13.000 148 22467.82 149.47 41493.21 88888.00 2024-05-27 16:18:14.000 148 22467.81 149.49 41493.18 88888.00 2024-05-27 16:18:15.000 148 22467.83 149.44 41493.20 47567.51 2024-05-27 16:18:16.000 148 22467.86 149.37 41493.22 88888.00 2024-05-27 16:18:17.000 148 22467.89 149.35 41493.24 88888.00 2024-05-27 16:18:18.000 148 22467.88 149.37 41493.27 88888.00 2024-05-27 16:18:19.000 148 22467.85 149.43 41493.32 88888.00 2024-05-27 16:18:20.000 148 22467.85 149.48 41493.31 47567.53 2024-05-27 16:18:21.000 148 22467.84 149.47 41493.21 88888.00 2024-05-27 16:18:22.000 148 22467.82 149.43 41493.17 88888.00 2024-05-27 16:18:23.000 148 22467.82 149.43 41493.25 88888.00 2024-05-27 16:18:24.000 148 22467.85 149.46 41493.34 88888.00 2024-05-27 16:18:25.000 148 22467.90 149.50 41493.36 47567.54 2024-05-27 16:18:26.000 148 22467.89 149.57 41493.40 88888.00 2024-05-27 16:18:27.000 148 22467.84 149.59 41493.43 88888.00 2024-05-27 16:18:28.000 148 22467.80 149.51 41493.40 88888.00 2024-05-27 16:18:29.000 148 22467.83 149.45 41493.37 88888.00 2024-05-27 16:18:30.000 148 22467.85 149.50 41493.36 47567.54 2024-05-27 16:18:31.000 148 22467.82 149.55 41493.33 88888.00 2024-05-27 16:18:32.000 148 22467.81 149.52 41493.29 88888.00 2024-05-27 16:18:33.000 148 22467.87 149.49 41493.29 88888.00 2024-05-27 16:18:34.000 148 22467.90 149.51 41493.36 88888.00 2024-05-27 16:18:35.000 148 22467.88 149.51 41493.43 47567.55 2024-05-27 16:18:36.000 148 22467.87 149.52 41493.47 88888.00 2024-05-27 16:18:37.000 148 22467.85 149.54 41493.48 88888.00 2024-05-27 16:18:38.000 148 22467.80 149.53 41493.48 88888.00 2024-05-27 16:18:39.000 148 22467.78 149.52 41493.45 88888.00 2024-05-27 16:18:40.000 148 22467.79 149.54 41493.41 47567.57 2024-05-27 16:18:41.000 148 22467.78 149.58 41493.43 88888.00 2024-05-27 16:18:42.000 148 22467.71 149.59 41493.45 88888.00 2024-05-27 16:18:43.000 148 22467.66 149.59 41493.41 88888.00 2024-05-27 16:18:44.000 148 22467.67 149.60 41493.35 88888.00 2024-05-27 16:18:45.000 148 22467.69 149.62 41493.29 47567.52 2024-05-27 16:18:46.000 148 22467.66 149.62 41493.24 88888.00 2024-05-27 16:18:47.000 148 22467.64 149.61 41493.25 88888.00 2024-05-27 16:18:48.000 148 22467.65 149.59 41493.33 88888.00 2024-05-27 16:18:49.000 148 22467.61 149.56 41493.37 88888.00 2024-05-27 16:18:50.000 148 22467.55 149.55 41493.34 47567.49 2024-05-27 16:18:51.000 148 22467.50 149.55 41493.31 88888.00 2024-05-27 16:18:52.000 148 22467.49 149.57 41493.31 88888.00 2024-05-27 16:18:53.000 148 22467.51 149.61 41493.32 88888.00 2024-05-27 16:18:54.000 148 22467.54 149.63 41493.33 88888.00 2024-05-27 16:18:55.000 148 22467.54 149.58 41493.32 47567.49 2024-05-27 16:18:56.000 148 22467.52 149.53 41493.29 88888.00 2024-05-27 16:18:57.000 148 22467.49 149.56 41493.27 88888.00 2024-05-27 16:18:58.000 148 22467.48 149.62 41493.27 88888.00 2024-05-27 16:18:59.000 148 22467.51 149.65 41493.27 88888.00 2024-05-27 16:19:00.000 148 22467.55 149.65 41493.28 47567.45 2024-05-27 16:19:01.000 148 22467.56 149.69 41493.31 88888.00 2024-05-27 16:19:02.000 148 22467.56 149.76 41493.34 88888.00 2024-05-27 16:19:03.000 148 22467.56 149.79 41493.35 88888.00 2024-05-27 16:19:04.000 148 22467.54 149.78 41493.32 88888.00 2024-05-27 16:19:05.000 148 22467.52 149.79 41493.27 47567.46 2024-05-27 16:19:06.000 148 22467.51 149.85 41493.27 88888.00 2024-05-27 16:19:07.000 148 22467.47 149.89 41493.29 88888.00 2024-05-27 16:19:08.000 148 22467.45 149.87 41493.32 88888.00 2024-05-27 16:19:09.000 148 22467.47 149.87 41493.38 88888.00 2024-05-27 16:19:10.000 148 22467.47 149.89 41493.38 47567.45 2024-05-27 16:19:11.000 148 22467.41 149.85 41493.29 88888.00 2024-05-27 16:19:12.000 148 22467.36 149.78 41493.19 88888.00 2024-05-27 16:19:13.000 148 22467.35 149.75 41493.19 88888.00 2024-05-27 16:19:14.000 148 22467.38 149.75 41493.30 88888.00 2024-05-27 16:19:15.000 148 22467.39 149.79 41493.43 47567.45 2024-05-27 16:19:16.000 148 22467.40 149.80 41493.49 88888.00 2024-05-27 16:19:17.000 148 22467.39 149.77 41493.45 88888.00 2024-05-27 16:19:18.000 148 22467.37 149.75 41493.39 88888.00 2024-05-27 16:19:19.000 148 22467.40 149.75 41493.38 88888.00 2024-05-27 16:19:20.000 148 22467.42 149.75 41493.36 47567.51 2024-05-27 16:19:21.000 148 22467.40 149.78 41493.35 88888.00 2024-05-27 16:19:22.000 148 22467.41 149.84 41493.42 88888.00 2024-05-27 16:19:23.000 148 22467.46 149.89 41493.49 88888.00 2024-05-27 16:19:24.000 148 22467.51 149.88 41493.47 88888.00 2024-05-27 16:19:25.000 148 22467.52 149.86 41493.40 47567.52 2024-05-27 16:19:26.000 148 22467.50 149.88 41493.39 88888.00 2024-05-27 16:19:27.000 148 22467.48 149.88 41493.43 88888.00 2024-05-27 16:19:28.000 148 22467.46 149.84 41493.46 88888.00 2024-05-27 16:19:29.000 148 22467.44 149.78 41493.47 88888.00 2024-05-27 16:19:30.000 148 22467.45 149.75 41493.43 47567.56 2024-05-27 16:19:31.000 148 22467.50 149.79 41493.36 88888.00 2024-05-27 16:19:32.000 148 22467.57 149.88 41493.39 88888.00 2024-05-27 16:19:33.000 148 22467.58 149.94 41493.47 88888.00 2024-05-27 16:19:34.000 148 22467.55 149.94 41493.48 88888.00 2024-05-27 16:19:35.000 148 22467.58 149.92 41493.43 47567.57 2024-05-27 16:19:36.000 148 22467.63 149.89 41493.40 88888.00 2024-05-27 16:19:37.000 148 22467.60 149.83 41493.39 88888.00 2024-05-27 16:19:38.000 148 22467.53 149.80 41493.38 88888.00 2024-05-27 16:19:39.000 148 22467.52 149.82 41493.38 88888.00 2024-05-27 16:19:40.000 148 22467.58 149.87 41493.42 47567.58 2024-05-27 16:19:41.000 148 22467.61 149.89 41493.41 88888.00 2024-05-27 16:19:42.000 148 22467.61 149.91 41493.36 88888.00 2024-05-27 16:19:43.000 148 22467.61 149.91 41493.36 88888.00 2024-05-27 16:19:44.000 148 22467.59 149.91 41493.41 88888.00 2024-05-27 16:19:45.000 148 22467.56 149.87 41493.46 47567.58 2024-05-27 16:19:46.000 148 22467.53 149.83 41493.46 88888.00 2024-05-27 16:19:47.000 148 22467.54 149.80 41493.44 88888.00 2024-05-27 16:19:48.000 148 22467.60 149.80 41493.44 88888.00 2024-05-27 16:19:49.000 148 22467.68 149.81 41493.50 88888.00 2024-05-27 16:19:50.000 148 22467.73 149.82 41493.57 47567.62 2024-05-27 16:19:51.000 148 22467.74 149.83 41493.57 88888.00 2024-05-27 16:19:52.000 148 22467.71 149.83 41493.50 88888.00 2024-05-27 16:19:53.000 148 22467.68 149.84 41493.41 88888.00 2024-05-27 16:19:54.000 148 22467.65 149.83 41493.37 88888.00 2024-05-27 16:19:55.000 148 22467.61 149.75 41493.38 47567.67 2024-05-27 16:19:56.000 148 22467.62 149.70 41493.40 88888.00 2024-05-27 16:19:57.000 148 22467.63 149.76 41493.38 88888.00 2024-05-27 16:19:58.000 148 22467.63 149.84 41493.33 88888.00 2024-05-27 16:19:59.000 148 22467.64 149.85 41493.27 88888.00 2024-05-27 16:20:00.000 148 22467.66 149.85 41493.28 47567.68 2024-05-27 16:20:01.000 148 22467.67 149.84 41493.32 88888.00 2024-05-27 16:20:02.000 148 22467.67 149.84 41493.36 88888.00 2024-05-27 16:20:03.000 148 22467.68 149.87 41493.37 88888.00 2024-05-27 16:20:04.000 148 22467.69 149.90 41493.37 88888.00 2024-05-27 16:20:05.000 148 22467.70 149.93 41493.43 47567.68 2024-05-27 16:20:06.000 148 22467.69 149.94 41493.46 88888.00 2024-05-27 16:20:07.000 148 22467.68 149.93 41493.43 88888.00 2024-05-27 16:20:08.000 148 22467.70 149.91 41493.44 88888.00 2024-05-27 16:20:09.000 148 22467.72 149.96 41493.50 88888.00 2024-05-27 16:20:10.000 148 22467.70 150.01 41493.50 47567.72 2024-05-27 16:20:11.000 148 22467.64 150.00 41493.46 88888.00 2024-05-27 16:20:12.000 148 22467.59 149.98 41493.47 88888.00 2024-05-27 16:20:13.000 148 22467.58 149.98 41493.51 88888.00 2024-05-27 16:20:14.000 148 22467.60 150.01 41493.56 88888.00 2024-05-27 16:20:15.000 148 22467.66 150.02 41493.59 47567.75 2024-05-27 16:20:16.000 148 22467.70 150.00 41493.55 88888.00 2024-05-27 16:20:17.000 148 22467.73 149.95 41493.49 88888.00 2024-05-27 16:20:18.000 148 22467.73 149.90 41493.50 88888.00 2024-05-27 16:20:19.000 148 22467.71 149.86 41493.56 88888.00 2024-05-27 16:20:20.000 148 22467.69 149.87 41493.63 47567.77 2024-05-27 16:20:21.000 148 22467.69 149.93 41493.71 88888.00 2024-05-27 16:20:22.000 148 22467.63 149.97 41493.73 88888.00 2024-05-27 16:20:23.000 148 22467.56 149.95 41493.64 88888.00 2024-05-27 16:20:24.000 148 22467.56 149.95 41493.59 88888.00 2024-05-27 16:20:25.000 148 22467.64 150.03 41493.57 47567.75 2024-05-27 16:20:26.000 148 22467.65 150.07 41493.54 88888.00 2024-05-27 16:20:27.000 148 22467.58 150.03 41493.46 88888.00 2024-05-27 16:20:28.000 148 22467.52 150.01 41493.44 88888.00 2024-05-27 16:20:29.000 148 22467.54 150.03 41493.50 88888.00 2024-05-27 16:20:30.000 148 22467.62 150.07 41493.57 47567.73 2024-05-27 16:20:31.000 148 22467.66 150.08 41493.61 88888.00 2024-05-27 16:20:32.000 148 22467.62 150.08 41493.60 88888.00 2024-05-27 16:20:33.000 148 22467.54 150.12 41493.62 88888.00 2024-05-27 16:20:34.000 148 22467.46 150.16 41493.63 88888.00 2024-05-27 16:20:35.000 148 22467.39 150.17 41493.59 47567.69 2024-05-27 16:20:36.000 148 22467.35 150.19 41493.51 88888.00 2024-05-27 16:20:37.000 148 22467.32 150.21 41493.48 88888.00 2024-05-27 16:20:38.000 148 22467.33 150.27 41493.54 88888.00 2024-05-27 16:20:39.000 148 22467.38 150.34 41493.62 88888.00 2024-05-27 16:20:40.000 148 22467.35 150.35 41493.59 47567.60 2024-05-27 16:20:41.000 148 22467.28 150.31 41493.50 88888.00 2024-05-27 16:20:42.000 148 22467.24 150.24 41493.45 88888.00 2024-05-27 16:20:43.000 148 22467.25 150.18 41493.44 88888.00 2024-05-27 16:20:44.000 148 22467.23 150.17 41493.44 88888.00 2024-05-27 16:20:45.000 148 22467.19 150.20 41493.43 47567.59 2024-05-27 16:20:46.000 148 22467.19 150.20 41493.44 88888.00 2024-05-27 16:20:47.000 148 22467.24 150.23 41493.48 88888.00 2024-05-27 16:20:48.000 148 22467.28 150.31 41493.54 88888.00 2024-05-27 16:20:49.000 148 22467.28 150.33 41493.59 88888.00 2024-05-27 16:20:50.000 148 22467.28 150.32 41493.65 47567.58 2024-05-27 16:20:51.000 148 22467.29 150.35 41493.66 88888.00 2024-05-27 16:20:52.000 148 22467.24 150.37 41493.59 88888.00 2024-05-27 16:20:53.000 148 22467.24 150.31 41493.54 88888.00 2024-05-27 16:20:54.000 148 22467.34 150.27 41493.59 88888.00 2024-05-27 16:20:55.000 148 22467.46 150.29 41493.68 47567.58 2024-05-27 16:20:56.000 148 22467.50 150.30 41493.71 88888.00 2024-05-27 16:20:57.000 148 22467.44 150.26 41493.66 88888.00 2024-05-27 16:20:58.000 148 22467.39 150.22 41493.57 88888.00 2024-05-27 16:20:59.000 148 22467.38 150.21 41493.50 88888.00 2024-05-27 16:21:00.000 148 22467.37 150.22 41493.46 47567.60 2024-05-27 16:21:01.000 148 22467.35 150.25 41493.44 88888.00 2024-05-27 16:21:02.000 148 22467.37 150.27 41493.44 88888.00 2024-05-27 16:21:03.000 148 22467.40 150.25 41493.48 88888.00 2024-05-27 16:21:04.000 148 22467.41 150.28 41493.52 88888.00 2024-05-27 16:21:05.000 148 22467.41 150.36 41493.59 47567.63 2024-05-27 16:21:06.000 148 22467.41 150.41 41493.63 88888.00 2024-05-27 16:21:07.000 148 22467.40 150.38 41493.60 88888.00 2024-05-27 16:21:08.000 148 22467.40 150.35 41493.54 88888.00 2024-05-27 16:21:09.000 148 22467.41 150.36 41493.57 88888.00 2024-05-27 16:21:10.000 148 22467.41 150.41 41493.63 47567.65 2024-05-27 16:21:11.000 148 22467.44 150.47 41493.64 88888.00 2024-05-27 16:21:12.000 148 22467.49 150.49 41493.57 88888.00 2024-05-27 16:21:13.000 148 22467.48 150.44 41493.46 88888.00 2024-05-27 16:21:14.000 148 22467.49 150.40 41493.40 88888.00 2024-05-27 16:21:15.000 148 22467.51 150.41 41493.44 47567.67 2024-05-27 16:21:16.000 148 22467.50 150.40 41493.46 88888.00 2024-05-27 16:21:17.000 148 22467.45 150.38 41493.45 88888.00 2024-05-27 16:21:18.000 148 22467.43 150.40 41493.44 88888.00 2024-05-27 16:21:19.000 148 22467.45 150.41 41493.43 88888.00 2024-05-27 16:21:20.000 148 22467.49 150.38 41493.38 47567.67 2024-05-27 16:21:21.000 148 22467.48 150.39 41493.34 88888.00 2024-05-27 16:21:22.000 148 22467.51 150.43 41493.40 88888.00 2024-05-27 16:21:23.000 148 22467.60 150.47 41493.54 88888.00 2024-05-27 16:21:24.000 148 22467.62 150.45 41493.56 88888.00 2024-05-27 16:21:25.000 148 22467.53 150.41 41493.49 47567.70 2024-05-27 16:21:26.000 148 22467.49 150.41 41493.48 88888.00 2024-05-27 16:21:27.000 148 22467.52 150.41 41493.55 88888.00 2024-05-27 16:21:28.000 148 22467.57 150.41 41493.60 88888.00 2024-05-27 16:21:29.000 148 22467.60 150.42 41493.59 88888.00 2024-05-27 16:21:30.000 148 22467.61 150.44 41493.60 47567.73 2024-05-27 16:21:31.000 148 22467.61 150.46 41493.66 88888.00 2024-05-27 16:21:32.000 148 22467.60 150.48 41493.71 88888.00 2024-05-27 16:21:33.000 148 22467.59 150.49 41493.65 88888.00 2024-05-27 16:21:34.000 148 22467.58 150.48 41493.54 88888.00 2024-05-27 16:21:35.000 148 22467.58 150.45 41493.47 47567.76 2024-05-27 16:21:36.000 148 22467.61 150.44 41493.50 88888.00 2024-05-27 16:21:37.000 148 22467.68 150.46 41493.60 88888.00 2024-05-27 16:21:38.000 148 22467.75 150.47 41493.65 88888.00 2024-05-27 16:21:39.000 148 22467.78 150.47 41493.63 88888.00 2024-05-27 16:21:40.000 148 22467.79 150.47 41493.64 47567.82 2024-05-27 16:21:41.000 148 22467.78 150.50 41493.68 88888.00 2024-05-27 16:21:42.000 148 22467.72 150.52 41493.65 88888.00 2024-05-27 16:21:43.000 148 22467.68 150.54 41493.61 88888.00 2024-05-27 16:21:44.000 148 22467.73 150.57 41493.63 88888.00 2024-05-27 16:21:45.000 148 22467.81 150.61 41493.69 47567.86 2024-05-27 16:21:46.000 148 22467.78 150.60 41493.73 88888.00 2024-05-27 16:21:47.000 148 22467.71 150.56 41493.70 88888.00 2024-05-27 16:21:48.000 148 22467.70 150.54 41493.68 88888.00 2024-05-27 16:21:49.000 148 22467.73 150.49 41493.62 88888.00 2024-05-27 16:21:50.000 148 22467.74 150.46 41493.50 47567.88 2024-05-27 16:21:51.000 148 22467.74 150.51 41493.50 88888.00 2024-05-27 16:21:52.000 148 22467.74 150.55 41493.62 88888.00 2024-05-27 16:21:53.000 148 22467.71 150.53 41493.76 88888.00 2024-05-27 16:21:54.000 148 22467.69 150.52 41493.79 88888.00 2024-05-27 16:21:55.000 148 22467.70 150.51 41493.68 47567.89 2024-05-27 16:21:56.000 148 22467.73 150.51 41493.59 88888.00 2024-05-27 16:21:57.000 148 22467.75 150.55 41493.61 88888.00 2024-05-27 16:21:58.000 148 22467.74 150.55 41493.63 88888.00 2024-05-27 16:21:59.000 148 22467.72 150.50 41493.61 88888.00 2024-05-27 16:22:00.000 148 22467.74 150.50 41493.62 47567.94 2024-05-27 16:22:01.000 148 22467.80 150.57 41493.67 88888.00 2024-05-27 16:22:02.000 148 22467.85 150.64 41493.70 88888.00 2024-05-27 16:22:03.000 148 22467.86 150.68 41493.69 88888.00 2024-05-27 16:22:04.000 148 22467.84 150.69 41493.67 88888.00 2024-05-27 16:22:05.000 148 22467.82 150.66 41493.63 47567.95 2024-05-27 16:22:06.000 148 22467.81 150.59 41493.59 88888.00 2024-05-27 16:22:07.000 148 22467.82 150.56 41493.57 88888.00 2024-05-27 16:22:08.000 148 22467.82 150.61 41493.59 88888.00 2024-05-27 16:22:09.000 148 22467.81 150.63 41493.59 88888.00 2024-05-27 16:22:10.000 148 22467.84 150.63 41493.61 47567.99 2024-05-27 16:22:11.000 148 22467.88 150.63 41493.61 88888.00 2024-05-27 16:22:12.000 148 22467.89 150.59 41493.54 88888.00 2024-05-27 16:22:13.000 148 22467.87 150.59 41493.55 88888.00 2024-05-27 16:22:14.000 148 22467.85 150.66 41493.64 88888.00 2024-05-27 16:22:15.000 148 22467.80 150.70 41493.71 47567.97 2024-05-27 16:22:16.000 148 22467.78 150.70 41493.78 88888.00 2024-05-27 16:22:17.000 148 22467.82 150.68 41493.84 88888.00 2024-05-27 16:22:18.000 148 22467.88 150.66 41493.82 88888.00 2024-05-27 16:22:19.000 148 22467.89 150.67 41493.74 88888.00 2024-05-27 16:22:20.000 148 22467.85 150.72 41493.70 47568.00 2024-05-27 16:22:21.000 148 22467.79 150.77 41493.68 88888.00 2024-05-27 16:22:22.000 148 22467.73 150.74 41493.61 88888.00 2024-05-27 16:22:23.000 148 22467.70 150.66 41493.56 88888.00 2024-05-27 16:22:24.000 148 22467.74 150.64 41493.61 88888.00 2024-05-27 16:22:25.000 148 22467.84 150.65 41493.70 47568.01 2024-05-27 16:22:26.000 148 22467.90 150.70 41493.76 88888.00 2024-05-27 16:22:27.000 148 22467.94 150.77 41493.81 88888.00 2024-05-27 16:22:28.000 148 22467.98 150.77 41493.84 88888.00 2024-05-27 16:22:29.000 148 22467.97 150.72 41493.81 88888.00 2024-05-27 16:22:30.000 148 22467.89 150.69 41493.70 47568.02 2024-05-27 16:22:31.000 148 22467.85 150.68 41493.65 88888.00 2024-05-27 16:22:32.000 148 22467.91 150.65 41493.66 88888.00 2024-05-27 16:22:33.000 148 22467.96 150.64 41493.66 88888.00 2024-05-27 16:22:34.000 148 22467.95 150.67 41493.64 88888.00 2024-05-27 16:22:35.000 148 22467.94 150.70 41493.67 47568.07 2024-05-27 16:22:36.000 148 22467.95 150.67 41493.76 88888.00 2024-05-27 16:22:37.000 148 22467.92 150.63 41493.76 88888.00 2024-05-27 16:22:38.000 148 22467.90 150.61 41493.66 88888.00 2024-05-27 16:22:39.000 148 22467.93 150.62 41493.62 88888.00 2024-05-27 16:22:40.000 148 22467.97 150.66 41493.68 47568.11 2024-05-27 16:22:41.000 148 22467.98 150.69 41493.73 88888.00 2024-05-27 16:22:42.000 148 22467.97 150.71 41493.67 88888.00 2024-05-27 16:22:43.000 148 22467.94 150.71 41493.63 88888.00 2024-05-27 16:22:44.000 148 22467.92 150.69 41493.66 88888.00 2024-05-27 16:22:45.000 148 22467.92 150.71 41493.73 47568.11 2024-05-27 16:22:46.000 148 22467.92 150.78 41493.79 88888.00 2024-05-27 16:22:47.000 148 22467.91 150.78 41493.78 88888.00 2024-05-27 16:22:48.000 148 22467.91 150.73 41493.71 88888.00 2024-05-27 16:22:49.000 148 22467.90 150.74 41493.65 88888.00 2024-05-27 16:22:50.000 148 22467.90 150.77 41493.62 47568.14 2024-05-27 16:22:51.000 148 22467.94 150.81 41493.68 88888.00 2024-05-27 16:22:52.000 148 22467.96 150.84 41493.81 88888.00 2024-05-27 16:22:53.000 148 22467.93 150.84 41493.89 88888.00 2024-05-27 16:22:54.000 148 22467.96 150.82 41493.93 88888.00 2024-05-27 16:22:55.000 148 22468.04 150.79 41493.98 47568.18 2024-05-27 16:22:56.000 148 22468.07 150.75 41493.98 88888.00 2024-05-27 16:22:57.000 148 22468.03 150.71 41493.88 88888.00 2024-05-27 16:22:58.000 148 22468.00 150.71 41493.79 88888.00 2024-05-27 16:22:59.000 148 22467.93 150.75 41493.77 88888.00 2024-05-27 16:23:00.000 148 22467.87 150.83 41493.79 47568.19 2024-05-27 16:23:01.000 148 22467.91 150.92 41493.82 88888.00 2024-05-27 16:23:02.000 148 22467.97 150.93 41493.89 88888.00 2024-05-27 16:23:03.000 148 22467.99 150.88 41493.95 88888.00 2024-05-27 16:23:04.000 148 22467.99 150.82 41493.93 88888.00 2024-05-27 16:23:05.000 148 22467.97 150.79 41493.85 47568.20 2024-05-27 16:23:06.000 148 22467.96 150.80 41493.86 88888.00 2024-05-27 16:23:07.000 148 22467.97 150.82 41493.93 88888.00 2024-05-27 16:23:08.000 148 22467.97 150.80 41493.94 88888.00 2024-05-27 16:23:09.000 148 22467.96 150.80 41493.90 88888.00 2024-05-27 16:23:10.000 148 22467.96 150.82 41493.83 47568.19 2024-05-27 16:23:11.000 148 22468.00 150.84 41493.81 88888.00 2024-05-27 16:23:12.000 148 22468.03 150.82 41493.82 88888.00 2024-05-27 16:23:13.000 148 22467.98 150.77 41493.79 88888.00 2024-05-27 16:23:14.000 148 22467.91 150.73 41493.80 88888.00 2024-05-27 16:23:15.000 148 22467.90 150.72 41493.79 47568.24 2024-05-27 16:23:16.000 148 22467.93 150.77 41493.72 88888.00 2024-05-27 16:23:17.000 148 22467.99 150.86 41493.71 88888.00 2024-05-27 16:23:18.000 148 22468.06 150.89 41493.79 88888.00 2024-05-27 16:23:19.000 148 22468.10 150.88 41493.84 88888.00 2024-05-27 16:23:20.000 148 22468.09 150.89 41493.86 47568.27 2024-05-27 16:23:21.000 148 22468.06 150.91 41493.89 88888.00 2024-05-27 16:23:22.000 148 22468.06 150.92 41493.86 88888.00 2024-05-27 16:23:23.000 148 22468.02 150.91 41493.82 88888.00 2024-05-27 16:23:24.000 148 22467.97 150.86 41493.80 88888.00 2024-05-27 16:23:25.000 148 22467.96 150.81 41493.79 47568.30 2024-05-27 16:23:26.000 148 22468.01 150.82 41493.81 88888.00 2024-05-27 16:23:27.000 148 22468.09 150.82 41493.88 88888.00 2024-05-27 16:23:28.000 148 22468.13 150.78 41493.94 88888.00 2024-05-27 16:23:29.000 148 22468.12 150.73 41493.95 88888.00 2024-05-27 16:23:30.000 148 22468.12 150.73 41493.98 47568.29 2024-05-27 16:23:31.000 148 22468.15 150.76 41494.00 88888.00 2024-05-27 16:23:32.000 148 22468.15 150.74 41494.00 88888.00 2024-05-27 16:23:33.000 148 22468.12 150.75 41494.00 88888.00 2024-05-27 16:23:34.000 148 22468.08 150.84 41494.06 88888.00 2024-05-27 16:23:35.000 148 22468.05 150.90 41494.13 47568.28 2024-05-27 16:23:36.000 148 22468.07 150.91 41494.13 88888.00 2024-05-27 16:23:37.000 148 22468.09 150.85 41494.02 88888.00 2024-05-27 16:23:38.000 148 22468.09 150.79 41493.90 88888.00 2024-05-27 16:23:39.000 148 22468.10 150.81 41493.86 88888.00 2024-05-27 16:23:40.000 148 22468.12 150.85 41493.87 47568.32 2024-05-27 16:23:41.000 148 22468.12 150.83 41493.90 88888.00 2024-05-27 16:23:42.000 148 22468.07 150.80 41493.89 88888.00 2024-05-27 16:23:43.000 148 22468.01 150.81 41493.86 88888.00 2024-05-27 16:23:44.000 148 22468.03 150.87 41493.89 88888.00 2024-05-27 16:23:45.000 148 22468.06 150.91 41493.89 47568.33 2024-05-27 16:23:46.000 148 22468.03 150.90 41493.84 88888.00 2024-05-27 16:23:47.000 148 22467.97 150.89 41493.86 88888.00 2024-05-27 16:23:48.000 148 22467.96 150.89 41493.98 88888.00 2024-05-27 16:23:49.000 148 22467.99 150.89 41494.06 88888.00 2024-05-27 16:23:50.000 148 22468.00 150.89 41494.06 47568.32 2024-05-27 16:23:51.000 148 22467.99 150.91 41494.04 88888.00 2024-05-27 16:23:52.000 148 22467.97 150.93 41494.00 88888.00 2024-05-27 16:23:53.000 148 22467.92 150.95 41493.89 88888.00 2024-05-27 16:23:54.000 148 22467.91 150.96 41493.84 88888.00 2024-05-27 16:23:55.000 148 22467.94 150.99 41493.89 47568.36 2024-05-27 16:23:56.000 148 22467.96 151.01 41493.89 88888.00 2024-05-27 16:23:57.000 148 22467.98 151.01 41493.86 88888.00 2024-05-27 16:23:58.000 148 22468.03 151.00 41493.89 88888.00 2024-05-27 16:23:59.000 148 22468.07 150.98 41493.98 88888.00 2024-05-27 16:24:00.000 148 22468.08 150.94 41494.02 47568.36 2024-05-27 16:24:01.000 148 22468.08 150.94 41494.00 88888.00 2024-05-27 16:24:02.000 148 22468.07 150.93 41493.99 88888.00 2024-05-27 16:24:03.000 148 22468.03 150.89 41494.01 88888.00 2024-05-27 16:24:04.000 148 22468.02 150.88 41494.02 88888.00 2024-05-27 16:24:05.000 148 22468.03 150.91 41493.98 47568.41 2024-05-27 16:24:06.000 148 22468.03 150.98 41493.94 88888.00 2024-05-27 16:24:07.000 148 22468.03 151.04 41493.93 88888.00 2024-05-27 16:24:08.000 148 22468.03 151.04 41493.88 88888.00 2024-05-27 16:24:09.000 148 22468.06 151.04 41493.84 88888.00 2024-05-27 16:24:10.000 148 22468.06 151.02 41493.79 47568.41 2024-05-27 16:24:11.000 148 22468.03 150.94 41493.74 88888.00 2024-05-27 16:24:12.000 148 22468.01 150.88 41493.79 88888.00 2024-05-27 16:24:13.000 148 22468.02 150.92 41493.89 88888.00 2024-05-27 16:24:14.000 148 22468.03 151.02 41493.95 88888.00 2024-05-27 16:24:15.000 148 22468.03 151.08 41493.91 47568.41 2024-05-27 16:24:16.000 148 22468.03 151.05 41493.85 88888.00 2024-05-27 16:24:17.000 148 22468.07 151.04 41493.85 88888.00 2024-05-27 16:24:18.000 148 22468.10 151.10 41493.87 88888.00 2024-05-27 16:24:19.000 148 22468.07 151.12 41493.86 88888.00 2024-05-27 16:24:20.000 148 22468.04 151.11 41493.88 47568.44 2024-05-27 16:24:21.000 148 22468.09 151.17 41493.95 88888.00 2024-05-27 16:24:22.000 148 22468.12 151.21 41493.97 88888.00 2024-05-27 16:24:23.000 148 22468.10 151.19 41493.99 88888.00 2024-05-27 16:24:24.000 148 22468.09 151.21 41494.06 88888.00 2024-05-27 16:24:25.000 148 22468.11 151.23 41494.07 47568.42 2024-05-27 16:24:26.000 148 22468.11 151.23 41493.98 88888.00 2024-05-27 16:24:27.000 148 22468.12 151.24 41493.89 88888.00 2024-05-27 16:24:28.000 148 22468.16 151.26 41493.89 88888.00 2024-05-27 16:24:29.000 148 22468.14 151.20 41493.94 88888.00 2024-05-27 16:24:30.000 148 22468.07 151.10 41493.94 47568.45 2024-05-27 16:24:31.000 148 22468.06 151.10 41493.93 88888.00 2024-05-27 16:24:32.000 148 22468.12 151.13 41493.91 88888.00 2024-05-27 16:24:33.000 148 22468.13 151.11 41493.87 88888.00 2024-05-27 16:24:34.000 148 22468.08 151.14 41493.89 88888.00 2024-05-27 16:24:35.000 148 22468.02 151.22 41494.03 47568.46 2024-05-27 16:24:36.000 148 22468.03 151.26 41494.17 88888.00 2024-05-27 16:24:37.000 148 22468.09 151.28 41494.21 88888.00 2024-05-27 16:24:38.000 148 22468.13 151.31 41494.14 88888.00 2024-05-27 16:24:39.000 148 22468.12 151.33 41494.07 88888.00 2024-05-27 16:24:40.000 148 22468.10 151.27 41494.06 47568.42 2024-05-27 16:24:41.000 148 22468.08 151.19 41494.09 88888.00 2024-05-27 16:24:42.000 148 22468.04 151.17 41494.11 88888.00 2024-05-27 16:24:43.000 148 22468.04 151.18 41494.08 88888.00 2024-05-27 16:24:44.000 148 22468.09 151.21 41494.06 88888.00 2024-05-27 16:24:45.000 148 22468.10 151.25 41494.04 47568.44 2024-05-27 16:24:46.000 148 22468.09 151.26 41494.03 88888.00 2024-05-27 16:24:47.000 148 22468.08 151.24 41494.06 88888.00 2024-05-27 16:24:48.000 148 22468.08 151.21 41494.08 88888.00 2024-05-27 16:24:49.000 148 22468.08 151.22 41494.06 88888.00 2024-05-27 16:24:50.000 148 22468.12 151.26 41493.99 47568.45 2024-05-27 16:24:51.000 148 22468.15 151.27 41494.00 88888.00 2024-05-27 16:24:52.000 148 22468.14 151.25 41494.07 88888.00 2024-05-27 16:24:53.000 148 22468.14 151.28 41494.12 88888.00 2024-05-27 16:24:54.000 148 22468.17 151.30 41494.11 88888.00 2024-05-27 16:24:55.000 148 22468.17 151.27 41494.04 47568.53 2024-05-27 16:24:56.000 148 22468.19 151.27 41493.98 88888.00 2024-05-27 16:24:57.000 148 22468.24 151.36 41494.02 88888.00 2024-05-27 16:24:58.000 148 22468.26 151.40 41494.11 88888.00 2024-05-27 16:24:59.000 148 22468.26 151.38 41494.14 88888.00 2024-05-27 16:25:00.000 148 22468.24 151.36 41494.05 47568.52 2024-05-27 16:25:01.000 148 22468.20 151.38 41493.98 88888.00 2024-05-27 16:25:02.000 148 22468.17 151.43 41494.01 88888.00 2024-05-27 16:25:03.000 148 22468.18 151.44 41494.02 88888.00 2024-05-27 16:25:04.000 148 22468.19 151.39 41493.96 88888.00 2024-05-27 16:25:05.000 148 22468.19 151.34 41493.93 47568.51 2024-05-27 16:25:06.000 148 22468.21 151.36 41493.92 88888.00 2024-05-27 16:25:07.000 148 22468.28 151.47 41493.93 88888.00 2024-05-27 16:25:08.000 148 22468.34 151.53 41493.96 88888.00 2024-05-27 16:25:09.000 148 22468.32 151.49 41493.98 88888.00 2024-05-27 16:25:10.000 148 22468.27 151.46 41494.06 47568.56 2024-05-27 16:25:11.000 148 22468.23 151.47 41494.14 88888.00 2024-05-27 16:25:12.000 148 22468.19 151.44 41494.09 88888.00 2024-05-27 16:25:13.000 148 22468.15 151.43 41494.02 88888.00 2024-05-27 16:25:14.000 148 22468.17 151.54 41494.02 88888.00 2024-05-27 16:25:15.000 148 22468.26 151.66 41494.06 47568.53 2024-05-27 16:25:16.000 148 22468.33 151.65 41494.07 88888.00 2024-05-27 16:25:17.000 148 22468.32 151.56 41494.00 88888.00 2024-05-27 16:25:18.000 148 22468.30 151.54 41493.91 88888.00 2024-05-27 16:25:19.000 148 22468.29 151.59 41493.91 88888.00 2024-05-27 16:25:20.000 148 22468.26 151.61 41493.91 47568.59 2024-05-27 16:25:21.000 148 22468.22 151.60 41493.91 88888.00 2024-05-27 16:25:22.000 148 22468.22 151.62 41493.96 88888.00 2024-05-27 16:25:23.000 148 22468.23 151.61 41494.02 88888.00 2024-05-27 16:25:24.000 148 22468.22 151.57 41494.06 88888.00 2024-05-27 16:25:25.000 148 22468.23 151.56 41494.04 47568.58 2024-05-27 16:25:26.000 148 22468.28 151.61 41494.02 88888.00 2024-05-27 16:25:27.000 148 22468.34 151.68 41494.02 88888.00 2024-05-27 16:25:28.000 148 22468.33 151.66 41493.95 88888.00 2024-05-27 16:25:29.000 148 22468.30 151.65 41493.94 88888.00 2024-05-27 16:25:30.000 148 22468.29 151.69 41494.01 47568.63 2024-05-27 16:25:31.000 148 22468.31 151.69 41494.00 88888.00 2024-05-27 16:25:32.000 148 22468.35 151.70 41493.98 88888.00 2024-05-27 16:25:33.000 148 22468.39 151.76 41494.09 88888.00 2024-05-27 16:25:34.000 148 22468.38 151.80 41494.16 88888.00 2024-05-27 16:25:35.000 148 22468.36 151.78 41494.11 47568.67 2024-05-27 16:25:36.000 148 22468.38 151.76 41494.06 88888.00 2024-05-27 16:25:37.000 148 22468.40 151.75 41494.08 88888.00 2024-05-27 16:25:38.000 148 22468.42 151.74 41494.06 88888.00 2024-05-27 16:25:39.000 148 22468.47 151.72 41494.00 88888.00 2024-05-27 16:25:40.000 148 22468.50 151.75 41493.98 47568.73 2024-05-27 16:25:41.000 148 22468.49 151.79 41493.99 88888.00 2024-05-27 16:25:42.000 148 22468.48 151.80 41494.02 88888.00 2024-05-27 16:25:43.000 148 22468.48 151.82 41494.06 88888.00 2024-05-27 16:25:44.000 148 22468.47 151.90 41494.05 88888.00 2024-05-27 16:25:45.000 148 22468.47 151.91 41493.97 47568.76 2024-05-27 16:25:46.000 148 22468.47 151.81 41493.91 88888.00 2024-05-27 16:25:47.000 148 22468.50 151.74 41493.94 88888.00 2024-05-27 16:25:48.000 148 22468.59 151.75 41494.01 88888.00 2024-05-27 16:25:49.000 148 22468.65 151.75 41494.07 88888.00 2024-05-27 16:25:50.000 148 22468.61 151.74 41494.11 47568.77 2024-05-27 16:25:51.000 148 22468.53 151.78 41494.14 88888.00 2024-05-27 16:25:52.000 148 22468.50 151.87 41494.17 88888.00 2024-05-27 16:25:53.000 148 22468.49 151.89 41494.18 88888.00 2024-05-27 16:25:54.000 148 22468.52 151.91 41494.20 88888.00 2024-05-27 16:25:55.000 148 22468.55 151.99 41494.20 47568.81 2024-05-27 16:25:56.000 148 22468.51 152.02 41494.09 88888.00 2024-05-27 16:25:57.000 148 22468.50 151.98 41494.03 88888.00 2024-05-27 16:25:58.000 148 22468.53 151.94 41494.09 88888.00 2024-05-27 16:25:59.000 148 22468.54 151.93 41494.12 88888.00 2024-05-27 16:26:00.000 148 22468.55 151.96 41494.15 47568.77 2024-05-27 16:26:01.000 148 22468.62 152.01 41494.17 88888.00 2024-05-27 16:26:02.000 148 22468.65 152.00 41494.11 88888.00 2024-05-27 16:26:03.000 148 22468.56 151.95 41493.99 88888.00 2024-05-27 16:26:04.000 148 22468.51 151.93 41493.95 88888.00 2024-05-27 16:26:05.000 148 22468.56 151.97 41494.00 47568.79 2024-05-27 16:26:06.000 148 22468.58 152.00 41494.04 88888.00 2024-05-27 16:26:07.000 148 22468.53 152.01 41494.01 88888.00 2024-05-27 16:26:08.000 148 22468.49 152.03 41493.99 88888.00 2024-05-27 16:26:09.000 148 22468.50 152.04 41494.01 88888.00 2024-05-27 16:26:10.000 148 22468.48 152.01 41494.00 47568.81 2024-05-27 16:26:11.000 148 22468.42 152.03 41493.98 88888.00 2024-05-27 16:26:12.000 148 22468.40 152.09 41494.01 88888.00 2024-05-27 16:26:13.000 148 22468.44 152.15 41493.98 88888.00 2024-05-27 16:26:14.000 148 22468.42 152.17 41493.88 88888.00 2024-05-27 16:26:15.000 148 22468.38 152.15 41493.83 47568.84 2024-05-27 16:26:16.000 148 22468.35 152.15 41493.85 88888.00 2024-05-27 16:26:17.000 148 22468.33 152.16 41493.85 88888.00 2024-05-27 16:26:18.000 148 22468.26 152.15 41493.77 88888.00 2024-05-27 16:26:19.000 148 22468.18 152.12 41493.74 88888.00 2024-05-27 16:26:20.000 148 22468.15 152.13 41493.84 47568.85 2024-05-27 16:26:21.000 148 22468.18 152.16 41493.92 88888.00 2024-05-27 16:26:22.000 148 22468.21 152.15 41493.94 88888.00 2024-05-27 16:26:23.000 148 22468.19 152.10 41493.88 88888.00 2024-05-27 16:26:24.000 148 22468.14 152.04 41493.79 88888.00 2024-05-27 16:26:25.000 148 22468.12 152.05 41493.73 47568.79 2024-05-27 16:26:26.000 148 22468.15 152.09 41493.75 88888.00 2024-05-27 16:26:27.000 148 22468.13 152.08 41493.81 88888.00 2024-05-27 16:26:28.000 148 22468.05 152.09 41493.84 88888.00 2024-05-27 16:26:29.000 148 22467.98 152.16 41493.82 88888.00 2024-05-27 16:26:30.000 148 22467.97 152.23 41493.80 47568.80 2024-05-27 16:26:31.000 148 22467.97 152.23 41493.77 88888.00 2024-05-27 16:26:32.000 148 22467.91 152.22 41493.73 88888.00 2024-05-27 16:26:33.000 148 22467.83 152.24 41493.70 88888.00 2024-05-27 16:26:34.000 148 22467.79 152.24 41493.73 88888.00 2024-05-27 16:26:35.000 148 22467.81 152.24 41493.81 47568.73 2024-05-27 16:26:36.000 148 22467.83 152.24 41493.87 88888.00 2024-05-27 16:26:37.000 148 22467.85 152.24 41493.97 88888.00 2024-05-27 16:26:38.000 148 22467.90 152.24 41494.09 88888.00 2024-05-27 16:26:39.000 148 22467.95 152.22 41494.16 88888.00 2024-05-27 16:26:40.000 148 22467.94 152.22 41494.18 47568.68 2024-05-27 16:26:41.000 148 22467.89 152.21 41494.17 88888.00 2024-05-27 16:26:42.000 148 22467.84 152.17 41494.14 88888.00 2024-05-27 16:26:43.000 148 22467.83 152.17 41494.14 88888.00 2024-05-27 16:26:44.000 148 22467.82 152.19 41494.12 88888.00 2024-05-27 16:26:45.000 148 22467.82 152.22 41494.10 47568.65 2024-05-27 16:26:46.000 148 22467.81 152.26 41494.07 88888.00 2024-05-27 16:26:47.000 148 22467.83 152.28 41494.04 88888.00 2024-05-27 16:26:48.000 148 22467.82 152.29 41494.01 88888.00 2024-05-27 16:26:49.000 148 22467.73 152.32 41494.00 88888.00 2024-05-27 16:26:50.000 148 22467.65 152.41 41494.06 47568.58 2024-05-27 16:26:51.000 148 22467.62 152.48 41494.13 88888.00 2024-05-27 16:26:52.000 148 22467.64 152.49 41494.18 88888.00 2024-05-27 16:26:53.000 148 22467.67 152.46 41494.24 88888.00 2024-05-27 16:26:54.000 148 22467.65 152.45 41494.27 88888.00 2024-05-27 16:26:55.000 148 22467.60 152.49 41494.25 47568.56 2024-05-27 16:26:56.000 148 22467.59 152.56 41494.26 88888.00 2024-05-27 16:26:57.000 148 22467.57 152.59 41494.30 88888.00 2024-05-27 16:26:58.000 148 22467.57 152.60 41494.36 88888.00 2024-05-27 16:26:59.000 148 22467.60 152.60 41494.38 88888.00 2024-05-27 16:27:00.000 148 22467.60 152.51 41494.29 47568.51 2024-05-27 16:27:01.000 148 22467.58 152.42 41494.19 88888.00 2024-05-27 16:27:02.000 148 22467.58 152.45 41494.17 88888.00 2024-05-27 16:27:03.000 148 22467.56 152.52 41494.21 88888.00 2024-05-27 16:27:04.000 148 22467.54 152.53 41494.20 88888.00 2024-05-27 16:27:05.000 148 22467.56 152.50 41494.15 47568.47 2024-05-27 16:27:06.000 148 22467.56 152.49 41494.14 88888.00 2024-05-27 16:27:07.000 148 22467.54 152.49 41494.11 88888.00 2024-05-27 16:27:08.000 148 22467.53 152.49 41494.02 88888.00 2024-05-27 16:27:09.000 148 22467.52 152.47 41493.96 88888.00 2024-05-27 16:27:10.000 148 22467.49 152.47 41493.98 47568.50 2024-05-27 16:27:11.000 148 22467.47 152.47 41494.05 88888.00 2024-05-27 16:27:12.000 148 22467.47 152.49 41494.17 88888.00 2024-05-27 16:27:13.000 148 22467.43 152.53 41494.23 88888.00 2024-05-27 16:27:14.000 148 22467.38 152.55 41494.21 88888.00 2024-05-27 16:27:15.000 148 22467.38 152.55 41494.23 47568.45 2024-05-27 16:27:16.000 148 22467.44 152.57 41494.27 88888.00 2024-05-27 16:27:17.000 148 22467.49 152.63 41494.29 88888.00 2024-05-27 16:27:18.000 148 22467.50 152.67 41494.26 88888.00 2024-05-27 16:27:19.000 148 22467.50 152.65 41494.25 88888.00 2024-05-27 16:27:20.000 148 22467.50 152.59 41494.26 47568.49 2024-05-27 16:27:21.000 148 22467.49 152.59 41494.21 88888.00 2024-05-27 16:27:22.000 148 22467.48 152.62 41494.18 88888.00 2024-05-27 16:27:23.000 148 22467.48 152.63 41494.20 88888.00 2024-05-27 16:27:24.000 148 22467.52 152.62 41494.21 88888.00 2024-05-27 16:27:25.000 148 22467.53 152.63 41494.19 47568.48 2024-05-27 16:27:26.000 148 22467.52 152.67 41494.23 88888.00 2024-05-27 16:27:27.000 148 22467.52 152.72 41494.30 88888.00 2024-05-27 16:27:28.000 148 22467.52 152.74 41494.29 88888.00 2024-05-27 16:27:29.000 148 22467.52 152.71 41494.20 88888.00 2024-05-27 16:27:30.000 148 22467.55 152.70 41494.13 47568.52 2024-05-27 16:27:31.000 148 22467.61 152.70 41494.15 88888.00 2024-05-27 16:27:32.000 148 22467.66 152.72 41494.22 88888.00 2024-05-27 16:27:33.000 148 22467.67 152.73 41494.24 88888.00 2024-05-27 16:27:34.000 148 22467.66 152.66 41494.19 88888.00 2024-05-27 16:27:35.000 148 22467.67 152.62 41494.16 47568.60 2024-05-27 16:27:36.000 148 22467.70 152.62 41494.18 88888.00 2024-05-27 16:27:37.000 148 22467.75 152.62 41494.25 88888.00 2024-05-27 16:27:38.000 148 22467.82 152.64 41494.32 88888.00 2024-05-27 16:27:39.000 148 22467.87 152.65 41494.32 88888.00 2024-05-27 16:27:40.000 148 22467.88 152.66 41494.27 47568.65 2024-05-27 16:27:41.000 148 22467.88 152.69 41494.25 88888.00 2024-05-27 16:27:42.000 148 22467.92 152.71 41494.20 88888.00 2024-05-27 16:27:43.000 148 22467.96 152.71 41494.12 88888.00 2024-05-27 16:27:44.000 148 22467.98 152.69 41494.12 88888.00 2024-05-27 16:27:45.000 148 22468.03 152.66 41494.23 47568.78 2024-05-27 16:27:46.000 148 22468.08 152.64 41494.27 88888.00 2024-05-27 16:27:47.000 148 22468.12 152.64 41494.21 88888.00 2024-05-27 16:27:48.000 148 22468.15 152.67 41494.19 88888.00 2024-05-27 16:27:49.000 148 22468.15 152.69 41494.20 88888.00 2024-05-27 16:27:50.000 148 22468.13 152.66 41494.21 47568.77 2024-05-27 16:27:51.000 148 22468.16 152.60 41494.27 88888.00 2024-05-27 16:27:52.000 148 22468.19 152.58 41494.34 88888.00 2024-05-27 16:27:53.000 148 22468.23 152.59 41494.35 88888.00 2024-05-27 16:27:54.000 148 22468.28 152.61 41494.37 88888.00 2024-05-27 16:27:55.000 148 22468.29 152.65 41494.43 47568.85 2024-05-27 16:27:56.000 148 22468.27 152.66 41494.44 88888.00 2024-05-27 16:27:57.000 148 22468.31 152.63 41494.43 88888.00 2024-05-27 16:27:58.000 148 22468.35 152.57 41494.37 88888.00 2024-05-27 16:27:59.000 148 22468.34 152.56 41494.30 88888.00 2024-05-27 16:28:00.000 148 22468.32 152.62 41494.28 47568.86 2024-05-27 16:28:01.000 148 22468.36 152.70 41494.28 88888.00 2024-05-27 16:28:02.000 148 22468.42 152.78 41494.30 88888.00 2024-05-27 16:28:03.000 148 22468.43 152.82 41494.34 88888.00 2024-05-27 16:28:04.000 148 22468.40 152.78 41494.33 88888.00 2024-05-27 16:28:05.000 148 22468.35 152.74 41494.35 47568.92 2024-05-27 16:28:06.000 148 22468.34 152.73 41494.43 88888.00 2024-05-27 16:28:07.000 148 22468.36 152.70 41494.42 88888.00 2024-05-27 16:28:08.000 148 22468.34 152.68 41494.33 88888.00 2024-05-27 16:28:09.000 148 22468.28 152.68 41494.31 88888.00 2024-05-27 16:28:10.000 148 22468.27 152.67 41494.38 47568.97 2024-05-27 16:28:11.000 148 22468.28 152.69 41494.41 88888.00 2024-05-27 16:28:12.000 148 22468.28 152.71 41494.35 88888.00 2024-05-27 16:28:13.000 148 22468.32 152.73 41494.35 88888.00 2024-05-27 16:28:14.000 148 22468.33 152.75 41494.45 88888.00 2024-05-27 16:28:15.000 148 22468.28 152.75 41494.54 47568.97 2024-05-27 16:28:16.000 148 22468.23 152.76 41494.57 88888.00 2024-05-27 16:28:17.000 148 22468.22 152.73 41494.51 88888.00 2024-05-27 16:28:18.000 148 22468.25 152.68 41494.43 88888.00 2024-05-27 16:28:19.000 148 22468.31 152.68 41494.41 88888.00 2024-05-27 16:28:20.000 148 22468.35 152.72 41494.49 47569.01 2024-05-27 16:28:21.000 148 22468.34 152.78 41494.62 88888.00 2024-05-27 16:28:22.000 148 22468.32 152.82 41494.63 88888.00 2024-05-27 16:28:23.000 148 22468.34 152.79 41494.51 88888.00 2024-05-27 16:28:24.000 148 22468.35 152.70 41494.45 88888.00 2024-05-27 16:28:25.000 148 22468.26 152.61 41494.46 47568.96 2024-05-27 16:28:26.000 148 22468.13 152.63 41494.45 88888.00 2024-05-27 16:28:27.000 148 22468.14 152.76 41494.44 88888.00 2024-05-27 16:28:28.000 148 22468.18 152.84 41494.41 88888.00 2024-05-27 16:28:29.000 148 22468.19 152.86 41494.37 88888.00 2024-05-27 16:28:30.000 148 22468.24 152.85 41494.35 47568.96 2024-05-27 16:28:31.000 148 22468.28 152.85 41494.36 88888.00 2024-05-27 16:28:32.000 148 22468.26 152.89 41494.44 88888.00 2024-05-27 16:28:33.000 148 22468.23 152.94 41494.55 88888.00 2024-05-27 16:28:34.000 148 22468.25 152.96 41494.56 88888.00 2024-05-27 16:28:35.000 148 22468.27 152.95 41494.50 47568.91 2024-05-27 16:28:36.000 148 22468.23 152.97 41494.46 88888.00 2024-05-27 16:28:37.000 148 22468.14 152.99 41494.47 88888.00 2024-05-27 16:28:38.000 148 22468.08 152.97 41494.51 88888.00 2024-05-27 16:28:39.000 148 22468.07 152.92 41494.48 88888.00 2024-05-27 16:28:40.000 148 22468.07 152.90 41494.47 47568.89 2024-05-27 16:28:41.000 148 22468.08 152.93 41494.51 88888.00 2024-05-27 16:28:42.000 148 22468.08 152.94 41494.48 88888.00 2024-05-27 16:28:43.000 148 22468.11 152.94 41494.41 88888.00 2024-05-27 16:28:44.000 148 22468.12 152.98 41494.46 88888.00 2024-05-27 16:28:45.000 148 22468.07 153.02 41494.54 47568.88 2024-05-27 16:28:46.000 148 22468.01 153.06 41494.59 88888.00 2024-05-27 16:28:47.000 148 22468.03 153.13 41494.64 88888.00 2024-05-27 16:28:48.000 148 22468.06 153.13 41494.62 88888.00 2024-05-27 16:28:49.000 148 22468.06 153.06 41494.50 88888.00 2024-05-27 16:28:50.000 148 22468.03 153.02 41494.41 47568.85 2024-05-27 16:28:51.000 148 22467.97 153.06 41494.46 88888.00 2024-05-27 16:28:52.000 148 22467.93 153.15 41494.57 88888.00 2024-05-27 16:28:53.000 148 22467.95 153.23 41494.64 88888.00 2024-05-27 16:28:54.000 148 22467.96 153.26 41494.63 88888.00 2024-05-27 16:28:55.000 148 22467.91 153.26 41494.57 47568.86 2024-05-27 16:28:56.000 148 22467.83 153.22 41494.51 88888.00 2024-05-27 16:28:57.000 148 22467.81 153.17 41494.48 88888.00 2024-05-27 16:28:58.000 148 22467.83 153.15 41494.49 88888.00 2024-05-27 16:28:59.000 148 22467.88 153.14 41494.49 88888.00 2024-05-27 16:29:00.000 148 22467.93 153.10 41494.49 47568.78 2024-05-27 16:29:01.000 148 22467.99 153.07 41494.49 88888.00 2024-05-27 16:29:02.000 148 22468.04 153.09 41494.48 88888.00 2024-05-27 16:29:03.000 148 22468.04 153.11 41494.48 88888.00 2024-05-27 16:29:04.000 148 22467.99 153.07 41494.47 88888.00 2024-05-27 16:29:05.000 148 22467.94 153.02 41494.44 47568.88 2024-05-27 16:29:06.000 148 22467.97 152.99 41494.43 88888.00 2024-05-27 16:29:07.000 148 22467.98 152.96 41494.43 88888.00 2024-05-27 16:29:08.000 148 22467.97 152.96 41494.41 88888.00 2024-05-27 16:29:09.000 148 22467.96 153.02 41494.43 88888.00 2024-05-27 16:29:10.000 148 22467.97 153.08 41494.46 47568.91 2024-05-27 16:29:11.000 148 22467.97 153.10 41494.50 88888.00 2024-05-27 16:29:12.000 148 22467.98 153.05 41494.49 88888.00 2024-05-27 16:29:13.000 148 22467.95 152.97 41494.38 88888.00 2024-05-27 16:29:14.000 148 22467.90 152.94 41494.28 88888.00 2024-05-27 16:29:15.000 148 22467.88 152.97 41494.31 47568.92 2024-05-27 16:29:16.000 148 22467.94 153.01 41494.40 88888.00 2024-05-27 16:29:17.000 148 22468.02 153.03 41494.47 88888.00 2024-05-27 16:29:18.000 148 22468.06 153.04 41494.51 88888.00 2024-05-27 16:29:19.000 148 22468.10 153.05 41494.52 88888.00 2024-05-27 16:29:20.000 148 22468.12 153.08 41494.46 47568.96 2024-05-27 16:29:21.000 148 22468.08 153.06 41494.35 88888.00 2024-05-27 16:29:22.000 148 22468.02 153.01 41494.32 88888.00 2024-05-27 16:29:23.000 148 22468.01 153.01 41494.34 88888.00 2024-05-27 16:29:24.000 148 22468.05 153.06 41494.35 88888.00 2024-05-27 16:29:25.000 148 22468.10 153.10 41494.36 47568.98 2024-05-27 16:29:26.000 148 22468.12 153.10 41494.39 88888.00 2024-05-27 16:29:27.000 148 22468.16 153.10 41494.40 88888.00 2024-05-27 16:29:28.000 148 22468.22 153.07 41494.41 88888.00 2024-05-27 16:29:29.000 148 22468.24 153.02 41494.36 88888.00 2024-05-27 16:29:30.000 148 22468.20 152.99 41494.27 47569.03 2024-05-27 16:29:31.000 148 22468.18 152.97 41494.26 88888.00 2024-05-27 16:29:32.000 148 22468.25 152.98 41494.35 88888.00 2024-05-27 16:29:33.000 148 22468.31 153.00 41494.41 88888.00 2024-05-27 16:29:34.000 148 22468.28 153.00 41494.39 88888.00 2024-05-27 16:29:35.000 148 22468.27 153.01 41494.37 47569.07 2024-05-27 16:29:36.000 148 22468.31 153.06 41494.39 88888.00 2024-05-27 16:29:37.000 148 22468.34 153.07 41494.41 88888.00 2024-05-27 16:29:38.000 148 22468.34 153.02 41494.41 88888.00 2024-05-27 16:29:39.000 148 22468.35 152.98 41494.43 88888.00 2024-05-27 16:29:40.000 148 22468.40 153.01 41494.48 47569.09 2024-05-27 16:29:41.000 148 22468.45 153.04 41494.54 88888.00 2024-05-27 16:29:42.000 148 22468.51 153.06 41494.56 88888.00 2024-05-27 16:29:43.000 148 22468.56 153.06 41494.52 88888.00 2024-05-27 16:29:44.000 148 22468.60 153.06 41494.48 88888.00 2024-05-27 16:29:45.000 148 22468.63 153.09 41494.49 47569.22 2024-05-27 16:29:46.000 148 22468.60 153.11 41494.50 88888.00 2024-05-27 16:29:47.000 148 22468.57 153.10 41494.46 88888.00 2024-05-27 16:29:48.000 148 22468.55 153.12 41494.42 88888.00 2024-05-27 16:29:49.000 148 22468.53 153.15 41494.41 88888.00 2024-05-27 16:29:50.000 148 22468.56 153.16 41494.46 47569.20 2024-05-27 16:29:51.000 148 22468.63 153.17 41494.53 88888.00 2024-05-27 16:29:52.000 148 22468.62 153.22 41494.59 88888.00 2024-05-27 16:29:53.000 148 22468.52 153.23 41494.59 88888.00 2024-05-27 16:29:54.000 148 22468.45 153.21 41494.57 88888.00 2024-05-27 16:29:55.000 148 22468.47 153.22 41494.58 47569.26 2024-05-27 16:29:56.000 148 22468.50 153.24 41494.59 88888.00 2024-05-27 16:29:57.000 148 22468.52 153.23 41494.56 88888.00 2024-05-27 16:29:58.000 148 22468.56 153.24 41494.54 88888.00 2024-05-27 16:29:59.000 148 22468.61 153.25 41494.59 88888.00 2024-05-27 16:30:00.000 148 22468.63 153.23 41494.61 47569.26 2024-05-27 16:30:01.000 148 22468.64 153.22 41494.57 88888.00 2024-05-27 16:30:02.000 148 22468.62 153.21 41494.55 88888.00 2024-05-27 16:30:03.000 148 22468.58 153.18 41494.54 88888.00 2024-05-27 16:30:04.000 148 22468.56 153.18 41494.53 88888.00 2024-05-27 16:30:05.000 148 22468.56 153.18 41494.54 47569.33 2024-05-27 16:30:06.000 148 22468.58 153.17 41494.61 88888.00 2024-05-27 16:30:07.000 148 22468.60 153.20 41494.70 88888.00 2024-05-27 16:30:08.000 148 22468.66 153.24 41494.76 88888.00 2024-05-27 16:30:09.000 148 22468.74 153.23 41494.76 88888.00 2024-05-27 16:30:10.000 148 22468.72 153.20 41494.70 47569.36 2024-05-27 16:30:11.000 148 22468.63 153.13 41494.65 88888.00 2024-05-27 16:30:12.000 148 22468.62 153.11 41494.65 88888.00 2024-05-27 16:30:13.000 148 22468.67 153.13 41494.66 88888.00 2024-05-27 16:30:14.000 148 22468.72 153.17 41494.70 88888.00 2024-05-27 16:30:15.000 148 22468.81 153.22 41494.82 47569.39 2024-05-27 16:30:16.000 148 22468.83 153.24 41494.88 88888.00 2024-05-27 16:30:17.000 148 22468.78 153.27 41494.83 88888.00 2024-05-27 16:30:18.000 148 22468.74 153.34 41494.77 88888.00 2024-05-27 16:30:19.000 148 22468.75 153.37 41494.72 88888.00 2024-05-27 16:30:20.000 148 22468.74 153.33 41494.68 47569.42 2024-05-27 16:30:21.000 148 22468.70 153.28 41494.69 88888.00 2024-05-27 16:30:22.000 148 22468.73 153.28 41494.79 88888.00 2024-05-27 16:30:23.000 148 22468.79 153.36 41494.83 88888.00 2024-05-27 16:30:24.000 148 22468.80 153.45 41494.82 88888.00 2024-05-27 16:30:25.000 148 22468.78 153.44 41494.85 47569.42 2024-05-27 16:30:26.000 148 22468.76 153.35 41494.85 88888.00 2024-05-27 16:30:27.000 148 22468.75 153.30 41494.80 88888.00 2024-05-27 16:30:28.000 148 22468.75 153.32 41494.79 88888.00 2024-05-27 16:30:29.000 148 22468.73 153.33 41494.84 88888.00 2024-05-27 16:30:30.000 148 22468.70 153.32 41494.88 47569.41 2024-05-27 16:30:31.000 148 22468.70 153.37 41494.90 88888.00 2024-05-27 16:30:32.000 148 22468.72 153.44 41494.91 88888.00 2024-05-27 16:30:33.000 148 22468.70 153.45 41494.88 88888.00 2024-05-27 16:30:34.000 148 22468.69 153.44 41494.86 88888.00 2024-05-27 16:30:35.000 148 22468.68 153.45 41494.87 47569.40 2024-05-27 16:30:36.000 148 22468.66 153.46 41494.83 88888.00 2024-05-27 16:30:37.000 148 22468.62 153.49 41494.79 88888.00 2024-05-27 16:30:38.000 148 22468.57 153.47 41494.79 88888.00 2024-05-27 16:30:39.000 148 22468.59 153.42 41494.81 88888.00 2024-05-27 16:30:40.000 148 22468.67 153.43 41494.82 47569.37 2024-05-27 16:30:41.000 148 22468.69 153.42 41494.81 88888.00 2024-05-27 16:30:42.000 148 22468.65 153.42 41494.82 88888.00 2024-05-27 16:30:43.000 148 22468.61 153.47 41494.84 88888.00 2024-05-27 16:30:44.000 148 22468.61 153.50 41494.81 88888.00 2024-05-27 16:30:45.000 148 22468.65 153.49 41494.77 47569.44 2024-05-27 16:30:46.000 148 22468.69 153.51 41494.77 88888.00 2024-05-27 16:30:47.000 148 22468.66 153.56 41494.75 88888.00 2024-05-27 16:30:48.000 148 22468.63 153.62 41494.70 88888.00 2024-05-27 16:30:49.000 148 22468.65 153.64 41494.68 88888.00 2024-05-27 16:30:50.000 148 22468.67 153.62 41494.68 47569.45 2024-05-27 16:30:51.000 148 22468.69 153.61 41494.74 88888.00 2024-05-27 16:30:52.000 148 22468.72 153.64 41494.79 88888.00 2024-05-27 16:30:53.000 148 22468.69 153.64 41494.74 88888.00 2024-05-27 16:30:54.000 148 22468.62 153.62 41494.70 88888.00 2024-05-27 16:30:55.000 148 22468.57 153.58 41494.68 47569.43 2024-05-27 16:30:56.000 148 22468.56 153.55 41494.66 88888.00 2024-05-27 16:30:57.000 148 22468.54 153.58 41494.64 88888.00 2024-05-27 16:30:58.000 148 22468.53 153.66 41494.71 88888.00 2024-05-27 16:30:59.000 148 22468.56 153.71 41494.85 88888.00 2024-05-27 16:31:00.000 148 22468.59 153.73 41494.94 47569.42 2024-05-27 16:31:01.000 148 22468.56 153.78 41494.95 88888.00 2024-05-27 16:31:02.000 148 22468.51 153.80 41494.96 88888.00 2024-05-27 16:31:03.000 148 22468.47 153.74 41494.94 88888.00 2024-05-27 16:31:04.000 148 22468.44 153.69 41494.87 88888.00 2024-05-27 16:31:05.000 148 22468.46 153.75 41494.81 47569.44 2024-05-27 16:31:06.000 148 22468.54 153.86 41494.80 88888.00 2024-05-27 16:31:07.000 148 22468.59 153.88 41494.86 88888.00 2024-05-27 16:31:08.000 148 22468.58 153.86 41494.91 88888.00 2024-05-27 16:31:09.000 148 22468.57 153.82 41494.91 88888.00 2024-05-27 16:31:10.000 148 22468.56 153.76 41494.84 47569.47 2024-05-27 16:31:11.000 148 22468.54 153.75 41494.76 88888.00 2024-05-27 16:31:12.000 148 22468.53 153.77 41494.78 88888.00 2024-05-27 16:31:13.000 148 22468.56 153.80 41494.82 88888.00 2024-05-27 16:31:14.000 148 22468.63 153.83 41494.79 88888.00 2024-05-27 16:31:15.000 148 22468.72 153.87 41494.77 47569.46 2024-05-27 16:31:16.000 148 22468.77 153.87 41494.79 88888.00 2024-05-27 16:31:17.000 148 22468.74 153.81 41494.80 88888.00 2024-05-27 16:31:18.000 148 22468.69 153.75 41494.80 88888.00 2024-05-27 16:31:19.000 148 22468.65 153.71 41494.81 88888.00 2024-05-27 16:31:20.000 148 22468.63 153.68 41494.82 47569.52 2024-05-27 16:31:21.000 148 22468.68 153.66 41494.82 88888.00 2024-05-27 16:31:22.000 148 22468.77 153.73 41494.81 88888.00 2024-05-27 16:31:23.000 148 22468.81 153.83 41494.86 88888.00 2024-05-27 16:31:24.000 148 22468.81 153.88 41494.97 88888.00 2024-05-27 16:31:25.000 148 22468.84 153.86 41495.03 47569.52 2024-05-27 16:31:26.000 148 22468.85 153.82 41495.02 88888.00 2024-05-27 16:31:27.000 148 22468.84 153.81 41494.99 88888.00 2024-05-27 16:31:28.000 148 22468.81 153.81 41494.94 88888.00 2024-05-27 16:31:29.000 148 22468.80 153.82 41494.93 88888.00 2024-05-27 16:31:30.000 148 22468.81 153.84 41494.97 47569.52 2024-05-27 16:31:31.000 148 22468.77 153.85 41495.00 88888.00 2024-05-27 16:31:32.000 148 22468.75 153.86 41494.95 88888.00 2024-05-27 16:31:33.000 148 22468.76 153.86 41494.91 88888.00 2024-05-27 16:31:34.000 148 22468.77 153.86 41494.93 88888.00 2024-05-27 16:31:35.000 148 22468.74 153.84 41494.94 47569.53 2024-05-27 16:31:36.000 148 22468.68 153.80 41494.91 88888.00 2024-05-27 16:31:37.000 148 22468.67 153.78 41494.89 88888.00 2024-05-27 16:31:38.000 148 22468.73 153.80 41494.95 88888.00 2024-05-27 16:31:39.000 148 22468.77 153.84 41495.00 88888.00 2024-05-27 16:31:40.000 148 22468.76 153.84 41494.96 47569.56 2024-05-27 16:31:41.000 148 22468.75 153.84 41494.90 88888.00 2024-05-27 16:31:42.000 148 22468.78 153.87 41494.90 88888.00 2024-05-27 16:31:43.000 148 22468.78 153.85 41494.88 88888.00 2024-05-27 16:31:44.000 148 22468.73 153.77 41494.84 88888.00 2024-05-27 16:31:45.000 148 22468.69 153.75 41494.84 47569.57 2024-05-27 16:31:46.000 148 22468.72 153.82 41494.89 88888.00 2024-05-27 16:31:47.000 148 22468.79 153.87 41494.96 88888.00 2024-05-27 16:31:48.000 148 22468.81 153.84 41494.98 88888.00 2024-05-27 16:31:49.000 148 22468.80 153.79 41494.94 88888.00 2024-05-27 16:31:50.000 148 22468.80 153.79 41494.91 47569.58 2024-05-27 16:31:51.000 148 22468.78 153.83 41494.95 88888.00 2024-05-27 16:31:52.000 148 22468.77 153.87 41495.02 88888.00 2024-05-27 16:31:53.000 148 22468.78 153.89 41495.03 88888.00 2024-05-27 16:31:54.000 148 22468.78 153.90 41494.98 88888.00 2024-05-27 16:31:55.000 148 22468.76 153.89 41494.94 47569.62 2024-05-27 16:31:56.000 148 22468.72 153.87 41494.89 88888.00 2024-05-27 16:31:57.000 148 22468.69 153.86 41494.86 88888.00 2024-05-27 16:31:58.000 148 22468.73 153.88 41494.92 88888.00 2024-05-27 16:31:59.000 148 22468.79 153.88 41495.00 88888.00 2024-05-27 16:32:00.000 148 22468.79 153.81 41495.02 47569.58 2024-05-27 16:32:01.000 148 22468.76 153.74 41494.99 88888.00 2024-05-27 16:32:02.000 148 22468.76 153.76 41494.98 88888.00 2024-05-27 16:32:03.000 148 22468.80 153.86 41495.02 88888.00 2024-05-27 16:32:04.000 148 22468.81 153.92 41495.02 88888.00 2024-05-27 16:32:05.000 148 22468.76 153.91 41495.02 47569.61 2024-05-27 16:32:06.000 148 22468.73 153.89 41495.07 88888.00 2024-05-27 16:32:07.000 148 22468.75 153.87 41495.13 88888.00 2024-05-27 16:32:08.000 148 22468.82 153.86 41495.14 88888.00 2024-05-27 16:32:09.000 148 22468.83 153.85 41495.13 88888.00 2024-05-27 16:32:10.000 148 22468.78 153.81 41495.13 47569.62 2024-05-27 16:32:11.000 148 22468.77 153.80 41495.12 88888.00 2024-05-27 16:32:12.000 148 22468.82 153.85 41495.12 88888.00 2024-05-27 16:32:13.000 148 22468.85 153.91 41495.13 88888.00 2024-05-27 16:32:14.000 148 22468.84 153.88 41495.07 88888.00 2024-05-27 16:32:15.000 148 22468.84 153.82 41494.94 47569.67 2024-05-27 16:32:16.000 148 22468.86 153.82 41494.87 88888.00 2024-05-27 16:32:17.000 148 22468.89 153.89 41494.93 88888.00 2024-05-27 16:32:18.000 148 22468.92 153.96 41495.06 88888.00 2024-05-27 16:32:19.000 148 22468.97 153.97 41495.12 88888.00 2024-05-27 16:32:20.000 148 22469.00 153.97 41495.10 47569.68 2024-05-27 16:32:21.000 148 22468.99 154.01 41495.04 88888.00 2024-05-27 16:32:22.000 148 22468.95 154.06 41495.00 88888.00 2024-05-27 16:32:23.000 148 22468.92 154.12 41495.00 88888.00 2024-05-27 16:32:24.000 148 22468.88 154.12 41495.02 88888.00 2024-05-27 16:32:25.000 148 22468.83 154.06 41495.06 47569.65 2024-05-27 16:32:26.000 148 22468.79 153.98 41495.11 88888.00 2024-05-27 16:32:27.000 148 22468.78 153.97 41495.14 88888.00 2024-05-27 16:32:28.000 148 22468.81 154.02 41495.12 88888.00 2024-05-27 16:32:29.000 148 22468.85 154.07 41495.10 88888.00 2024-05-27 16:32:30.000 148 22468.92 154.14 41495.13 47569.67 2024-05-27 16:32:31.000 148 22468.95 154.19 41495.17 88888.00 2024-05-27 16:32:32.000 148 22468.88 154.17 41495.15 88888.00 2024-05-27 16:32:33.000 148 22468.82 154.07 41495.09 88888.00 2024-05-27 16:32:34.000 148 22468.85 153.99 41495.11 88888.00 2024-05-27 16:32:35.000 148 22468.89 154.01 41495.23 47569.70 2024-05-27 16:32:36.000 148 22468.91 154.10 41495.37 88888.00 2024-05-27 16:32:37.000 148 22468.92 154.17 41495.46 88888.00 2024-05-27 16:32:38.000 148 22468.92 154.17 41495.43 88888.00 2024-05-27 16:32:39.000 148 22468.90 154.16 41495.39 88888.00 2024-05-27 16:32:40.000 148 22468.90 154.13 41495.34 47569.70 2024-05-27 16:32:41.000 148 22468.88 154.14 41495.33 88888.00 2024-05-27 16:32:42.000 148 22468.88 154.16 41495.33 88888.00 2024-05-27 16:32:43.000 148 22468.88 154.11 41495.26 88888.00 2024-05-27 16:32:44.000 148 22468.87 154.03 41495.21 88888.00 2024-05-27 16:32:45.000 148 22468.86 154.00 41495.24 47569.69 2024-05-27 16:32:46.000 148 22468.83 154.01 41495.19 88888.00 2024-05-27 16:32:47.000 148 22468.77 154.04 41495.11 88888.00 2024-05-27 16:32:48.000 148 22468.79 154.10 41495.14 88888.00 2024-05-27 16:32:49.000 148 22468.86 154.14 41495.21 88888.00 2024-05-27 16:32:50.000 148 22468.92 154.12 41495.23 47569.73 2024-05-27 16:32:51.000 148 22468.92 154.10 41495.23 88888.00 2024-05-27 16:32:52.000 148 22468.87 154.10 41495.27 88888.00 2024-05-27 16:32:53.000 148 22468.84 154.13 41495.34 88888.00 2024-05-27 16:32:54.000 148 22468.87 154.14 41495.41 88888.00 2024-05-27 16:32:55.000 148 22468.89 154.11 41495.44 47569.75 2024-05-27 16:32:56.000 148 22468.86 154.07 41495.41 88888.00 2024-05-27 16:32:57.000 148 22468.79 154.06 41495.36 88888.00 2024-05-27 16:32:58.000 148 22468.76 154.09 41495.36 88888.00 2024-05-27 16:32:59.000 148 22468.78 154.11 41495.41 88888.00 2024-05-27 16:33:00.000 148 22468.83 154.09 41495.44 47569.75 2024-05-27 16:33:01.000 148 22468.87 154.05 41495.43 88888.00 2024-05-27 16:33:02.000 148 22468.92 154.03 41495.41 88888.00 2024-05-27 16:33:03.000 148 22468.97 154.06 41495.38 88888.00 2024-05-27 16:33:04.000 148 22468.98 154.11 41495.32 88888.00 2024-05-27 16:33:05.000 148 22468.97 154.11 41495.30 47569.77 2024-05-27 16:33:06.000 148 22468.92 154.07 41495.30 88888.00 2024-05-27 16:33:07.000 148 22468.88 154.02 41495.26 88888.00 2024-05-27 16:33:08.000 148 22468.87 154.00 41495.23 88888.00 2024-05-27 16:33:09.000 148 22468.91 154.01 41495.23 88888.00 2024-05-27 16:33:10.000 148 22468.94 154.04 41495.27 47569.81 2024-05-27 16:33:11.000 148 22468.91 154.09 41495.30 88888.00 2024-05-27 16:33:12.000 148 22468.92 154.13 41495.31 88888.00 2024-05-27 16:33:13.000 148 22468.99 154.15 41495.34 88888.00 2024-05-27 16:33:14.000 148 22469.00 154.13 41495.31 88888.00 2024-05-27 16:33:15.000 148 22468.95 154.08 41495.20 47569.84 2024-05-27 16:33:16.000 148 22468.87 154.08 41495.12 88888.00 2024-05-27 16:33:17.000 148 22468.83 154.15 41495.16 88888.00 2024-05-27 16:33:18.000 148 22468.87 154.24 41495.23 88888.00 2024-05-27 16:33:19.000 148 22468.97 154.28 41495.26 88888.00 2024-05-27 16:33:20.000 148 22469.04 154.27 41495.27 47569.82 2024-05-27 16:33:21.000 148 22469.03 154.26 41495.29 88888.00 2024-05-27 16:33:22.000 148 22468.99 154.19 41495.23 88888.00 2024-05-27 16:33:23.000 148 22468.98 154.13 41495.15 88888.00 2024-05-27 16:33:24.000 148 22469.00 154.16 41495.15 88888.00 2024-05-27 16:33:25.000 148 22469.01 154.29 41495.18 47569.81 2024-05-27 16:33:26.000 148 22469.02 154.39 41495.19 88888.00 2024-05-27 16:33:27.000 148 22469.01 154.36 41495.19 88888.00 2024-05-27 16:33:28.000 148 22468.98 154.26 41495.19 88888.00 2024-05-27 16:33:29.000 148 22468.96 154.24 41495.19 88888.00 2024-05-27 16:33:30.000 148 22468.90 154.27 41495.19 47569.81 2024-05-27 16:33:31.000 148 22468.84 154.24 41495.16 88888.00 2024-05-27 16:33:32.000 148 22468.81 154.15 41495.12 88888.00 2024-05-27 16:33:33.000 148 22468.81 154.15 41495.09 88888.00 2024-05-27 16:33:34.000 148 22468.80 154.26 41495.03 88888.00 2024-05-27 16:33:35.000 148 22468.78 154.38 41494.99 47569.77 2024-05-27 16:33:36.000 148 22468.77 154.42 41495.04 88888.00 2024-05-27 16:33:37.000 148 22468.81 154.42 41495.09 88888.00 2024-05-27 16:33:38.000 148 22468.82 154.38 41495.05 88888.00 2024-05-27 16:33:39.000 148 22468.77 154.29 41494.98 88888.00 2024-05-27 16:33:40.000 148 22468.73 154.23 41494.99 47569.77 2024-05-27 16:33:41.000 148 22468.73 154.26 41495.08 88888.00 2024-05-27 16:33:42.000 148 22468.78 154.33 41495.19 88888.00 2024-05-27 16:33:43.000 148 22468.81 154.33 41495.25 88888.00 2024-05-27 16:33:44.000 148 22468.84 154.26 41495.23 88888.00 2024-05-27 16:33:45.000 148 22468.90 154.25 41495.24 47569.74 2024-05-27 16:33:46.000 148 22468.93 154.33 41495.23 88888.00 2024-05-27 16:33:47.000 148 22468.90 154.37 41495.14 88888.00 2024-05-27 16:33:48.000 148 22468.85 154.33 41495.06 88888.00 2024-05-27 16:33:49.000 148 22468.85 154.33 41495.04 88888.00 2024-05-27 16:33:50.000 148 22468.86 154.37 41495.04 47569.77 2024-05-27 16:33:51.000 148 22468.92 154.38 41495.06 88888.00 2024-05-27 16:33:52.000 148 22468.98 154.37 41495.09 88888.00 2024-05-27 16:33:53.000 148 22468.96 154.36 41495.11 88888.00 2024-05-27 16:33:54.000 148 22468.90 154.37 41495.09 88888.00 2024-05-27 16:33:55.000 148 22468.86 154.38 41495.02 47569.76 2024-05-27 16:33:56.000 148 22468.82 154.38 41495.00 88888.00 2024-05-27 16:33:57.000 148 22468.77 154.41 41495.05 88888.00 2024-05-27 16:33:58.000 148 22468.76 154.46 41495.12 88888.00 2024-05-27 16:33:59.000 148 22468.80 154.45 41495.15 88888.00 2024-05-27 16:34:00.000 148 22468.86 154.39 41495.19 47569.73 2024-05-27 16:34:01.000 148 22468.89 154.35 41495.21 88888.00 2024-05-27 16:34:02.000 148 22468.87 154.38 41495.19 88888.00 2024-05-27 16:34:03.000 148 22468.81 154.45 41495.12 88888.00 2024-05-27 16:34:04.000 148 22468.77 154.49 41495.09 88888.00 2024-05-27 16:34:05.000 148 22468.80 154.45 41495.10 47569.74 2024-05-27 16:34:06.000 148 22468.78 154.38 41495.10 88888.00 2024-05-27 16:34:07.000 148 22468.68 154.38 41495.07 88888.00 2024-05-27 16:34:08.000 148 22468.61 154.45 41495.07 88888.00 2024-05-27 16:34:09.000 148 22468.60 154.49 41495.13 88888.00 2024-05-27 16:34:10.000 148 22468.59 154.48 41495.17 47569.69 2024-05-27 16:34:11.000 148 22468.57 154.45 41495.19 88888.00 2024-05-27 16:34:12.000 148 22468.53 154.45 41495.25 88888.00 2024-05-27 16:34:13.000 148 22468.52 154.53 41495.33 88888.00 2024-05-27 16:34:14.000 148 22468.56 154.64 41495.35 88888.00 2024-05-27 16:34:15.000 148 22468.55 154.63 41495.30 47569.66 2024-05-27 16:34:16.000 148 22468.47 154.52 41495.24 88888.00 2024-05-27 16:34:17.000 148 22468.39 154.44 41495.22 88888.00 2024-05-27 16:34:18.000 148 22468.37 154.42 41495.22 88888.00 2024-05-27 16:34:19.000 148 22468.37 154.46 41495.26 88888.00 2024-05-27 16:34:20.000 148 22468.35 154.52 41495.27 47569.63 2024-05-27 16:34:21.000 148 22468.33 154.52 41495.17 88888.00 2024-05-27 16:34:22.000 148 22468.34 154.49 41495.06 88888.00 2024-05-27 16:34:23.000 148 22468.35 154.47 41495.11 88888.00 2024-05-27 16:34:24.000 148 22468.33 154.52 41495.25 88888.00 2024-05-27 16:34:25.000 148 22468.37 154.60 41495.36 47569.61 2024-05-27 16:34:26.000 148 22468.41 154.65 41495.37 88888.00 2024-05-27 16:34:27.000 148 22468.38 154.62 41495.31 88888.00 2024-05-27 16:34:28.000 148 22468.33 154.52 41495.26 88888.00 2024-05-27 16:34:29.000 148 22468.31 154.45 41495.24 88888.00 2024-05-27 16:34:30.000 148 22468.31 154.46 41495.25 47569.59 2024-05-27 16:34:31.000 148 22468.34 154.48 41495.27 88888.00 2024-05-27 16:34:32.000 148 22468.35 154.48 41495.30 88888.00 2024-05-27 16:34:33.000 148 22468.36 154.52 41495.27 88888.00 2024-05-27 16:34:34.000 148 22468.38 154.55 41495.19 88888.00 2024-05-27 16:34:35.000 148 22468.38 154.57 41495.18 47569.55 2024-05-27 16:34:36.000 148 22468.37 154.64 41495.23 88888.00 2024-05-27 16:34:37.000 148 22468.37 154.71 41495.27 88888.00 2024-05-27 16:34:38.000 148 22468.35 154.68 41495.26 88888.00 2024-05-27 16:34:39.000 148 22468.34 154.61 41495.27 88888.00 2024-05-27 16:34:40.000 148 22468.32 154.62 41495.29 47569.57 2024-05-27 16:34:41.000 148 22468.30 154.66 41495.26 88888.00 2024-05-27 16:34:42.000 148 22468.30 154.69 41495.19 88888.00 2024-05-27 16:34:43.000 148 22468.35 154.73 41495.19 88888.00 2024-05-27 16:34:44.000 148 22468.41 154.74 41495.21 88888.00 2024-05-27 16:34:45.000 148 22468.39 154.69 41495.14 47569.54 2024-05-27 16:34:46.000 148 22468.35 154.65 41495.02 88888.00 2024-05-27 16:34:47.000 148 22468.34 154.71 41495.00 88888.00 2024-05-27 16:34:48.000 148 22468.35 154.77 41495.05 88888.00 2024-05-27 16:34:49.000 148 22468.36 154.81 41495.09 88888.00 2024-05-27 16:34:50.000 148 22468.35 154.89 41495.13 47569.55 2024-05-27 16:34:51.000 148 22468.32 155.00 41495.18 88888.00 2024-05-27 16:34:52.000 148 22468.30 155.06 41495.24 88888.00 2024-05-27 16:34:53.000 148 22468.34 155.03 41495.26 88888.00 2024-05-27 16:34:54.000 148 22468.39 154.92 41495.21 88888.00 2024-05-27 16:34:55.000 148 22468.38 154.82 41495.16 47569.52 2024-05-27 16:34:56.000 148 22468.36 154.82 41495.18 88888.00 2024-05-27 16:34:57.000 148 22468.35 154.86 41495.22 88888.00 2024-05-27 16:34:58.000 148 22468.29 154.86 41495.21 88888.00 2024-05-27 16:34:59.000 148 22468.19 154.89 41495.18 88888.00 2024-05-27 16:35:00.000 148 22468.20 154.96 41495.19 47569.46 2024-05-27 16:35:01.000 148 22468.26 154.97 41495.15 88888.00 2024-05-27 16:35:02.000 148 22468.24 154.90 41495.09 88888.00 2024-05-27 16:35:03.000 148 22468.20 154.84 41495.10 88888.00 2024-05-27 16:35:04.000 148 22468.22 154.84 41495.11 88888.00 2024-05-27 16:35:05.000 148 22468.24 154.85 41495.09 47569.46 2024-05-27 16:35:06.000 148 22468.21 154.86 41495.03 88888.00 2024-05-27 16:35:07.000 148 22468.16 154.84 41494.95 88888.00 2024-05-27 16:35:08.000 148 22468.19 154.83 41494.93 88888.00 2024-05-27 16:35:09.000 148 22468.24 154.87 41495.02 88888.00 2024-05-27 16:35:10.000 148 22468.26 154.91 41495.09 47569.41 2024-05-27 16:35:11.000 148 22468.24 154.93 41495.11 88888.00 2024-05-27 16:35:12.000 148 22468.20 154.92 41495.04 88888.00 2024-05-27 16:35:13.000 148 22468.18 154.92 41494.93 88888.00 2024-05-27 16:35:14.000 148 22468.18 154.95 41494.94 88888.00 2024-05-27 16:35:15.000 148 22468.19 154.98 41495.06 47569.40 2024-05-27 16:35:16.000 148 22468.18 154.99 41495.06 88888.00 2024-05-27 16:35:17.000 148 22468.11 154.94 41494.93 88888.00 2024-05-27 16:35:18.000 148 22468.01 154.87 41494.86 88888.00 2024-05-27 16:35:19.000 148 22467.96 154.82 41494.89 88888.00 2024-05-27 16:35:20.000 148 22467.97 154.80 41494.91 47569.35 2024-05-27 16:35:21.000 148 22467.99 154.80 41494.91 88888.00 2024-05-27 16:35:22.000 148 22468.01 154.82 41494.96 88888.00 2024-05-27 16:35:23.000 148 22468.02 154.80 41495.00 88888.00 2024-05-27 16:35:24.000 148 22468.02 154.75 41495.01 88888.00 2024-05-27 16:35:25.000 148 22468.02 154.76 41495.04 47569.38 2024-05-27 16:35:26.000 148 22468.06 154.84 41495.07 88888.00 2024-05-27 16:35:27.000 148 22468.07 154.86 41495.08 88888.00 2024-05-27 16:35:28.000 148 22468.02 154.82 41495.07 88888.00 2024-05-27 16:35:29.000 148 22467.95 154.79 41495.04 88888.00 2024-05-27 16:35:30.000 148 22467.92 154.77 41494.99 47569.36 2024-05-27 16:35:31.000 148 22467.90 154.79 41494.95 88888.00 2024-05-27 16:35:32.000 148 22467.91 154.87 41494.95 88888.00 2024-05-27 16:35:33.000 148 22467.99 154.97 41495.02 88888.00 2024-05-27 16:35:34.000 148 22468.06 155.03 41495.05 88888.00 2024-05-27 16:35:35.000 148 22468.03 155.03 41495.01 47569.34 2024-05-27 16:35:36.000 148 22467.98 155.03 41495.00 88888.00 2024-05-27 16:35:37.000 148 22467.97 155.04 41495.04 88888.00 2024-05-27 16:35:38.000 148 22468.00 155.04 41495.12 88888.00 2024-05-27 16:35:39.000 148 22468.00 155.04 41495.14 88888.00 2024-05-27 16:35:40.000 148 22467.96 155.02 41495.06 47569.41 2024-05-27 16:35:41.000 148 22467.99 155.00 41495.04 88888.00 2024-05-27 16:35:42.000 148 22468.03 155.03 41495.12 88888.00 2024-05-27 16:35:43.000 148 22468.00 155.08 41495.15 88888.00 2024-05-27 16:35:44.000 148 22467.94 155.06 41495.12 88888.00 2024-05-27 16:35:45.000 148 22467.92 155.01 41495.10 47569.35 2024-05-27 16:35:46.000 148 22467.93 155.00 41495.10 88888.00 2024-05-27 16:35:47.000 148 22467.94 155.00 41495.11 88888.00 2024-05-27 16:35:48.000 148 22467.96 155.01 41495.11 88888.00 2024-05-27 16:35:49.000 148 22467.96 155.01 41495.13 88888.00 2024-05-27 16:35:50.000 148 22467.94 155.00 41495.16 47569.36 2024-05-27 16:35:51.000 148 22467.91 155.00 41495.15 88888.00 2024-05-27 16:35:52.000 148 22467.90 155.01 41495.11 88888.00 2024-05-27 16:35:53.000 148 22467.92 155.01 41495.08 88888.00 2024-05-27 16:35:54.000 148 22467.96 155.04 41495.06 88888.00 2024-05-27 16:35:55.000 148 22467.98 155.13 41495.06 47569.35 2024-05-27 16:35:56.000 148 22467.96 155.18 41495.02 88888.00 2024-05-27 16:35:57.000 148 22467.94 155.14 41494.98 88888.00 2024-05-27 16:35:58.000 148 22467.98 155.07 41495.02 88888.00 2024-05-27 16:35:59.000 148 22468.02 155.03 41495.05 88888.00 2024-05-27 16:36:00.000 148 22468.00 155.01 41494.96 47569.40 2024-05-27 16:36:01.000 148 22467.94 155.02 41494.91 88888.00 2024-05-27 16:36:02.000 148 22467.91 155.01 41494.94 88888.00 2024-05-27 16:36:03.000 148 22467.91 154.96 41494.94 88888.00 2024-05-27 16:36:04.000 148 22467.94 154.94 41494.91 88888.00 2024-05-27 16:36:05.000 148 22467.98 155.00 41494.91 47569.44 2024-05-27 16:36:06.000 148 22468.02 155.08 41494.94 88888.00 2024-05-27 16:36:07.000 148 22468.03 155.13 41494.93 88888.00 2024-05-27 16:36:08.000 148 22468.05 155.12 41494.92 88888.00 2024-05-27 16:36:09.000 148 22468.04 155.05 41494.91 88888.00 2024-05-27 16:36:10.000 148 22468.02 155.00 41494.94 47569.47 2024-05-27 16:36:11.000 148 22468.02 155.04 41495.00 88888.00 2024-05-27 16:36:12.000 148 22468.04 155.12 41495.01 88888.00 2024-05-27 16:36:13.000 148 22468.06 155.13 41494.95 88888.00 2024-05-27 16:36:14.000 148 22468.07 155.11 41494.91 88888.00 2024-05-27 16:36:15.000 148 22468.06 155.10 41494.90 47569.50 2024-05-27 16:36:16.000 148 22468.01 155.11 41494.89 88888.00 2024-05-27 16:36:17.000 148 22467.97 155.12 41494.93 88888.00 2024-05-27 16:36:18.000 148 22467.99 155.14 41495.01 88888.00 2024-05-27 16:36:19.000 148 22468.01 155.17 41495.06 88888.00 2024-05-27 16:36:20.000 148 22468.00 155.22 41495.09 47569.45 2024-05-27 16:36:21.000 148 22468.01 155.29 41495.12 88888.00 2024-05-27 16:36:22.000 148 22468.08 155.33 41495.14 88888.00 2024-05-27 16:36:23.000 148 22468.14 155.33 41495.09 88888.00 2024-05-27 16:36:24.000 148 22468.16 155.31 41495.02 88888.00 2024-05-27 16:36:25.000 148 22468.12 155.26 41494.99 47569.49 2024-05-27 16:36:26.000 148 22468.08 155.22 41495.01 88888.00 2024-05-27 16:36:27.000 148 22468.13 155.20 41495.05 88888.00 2024-05-27 16:36:28.000 148 22468.21 155.21 41495.07 88888.00 2024-05-27 16:36:29.000 148 22468.21 155.21 41495.04 88888.00 2024-05-27 16:36:30.000 148 22468.19 155.22 41494.97 47569.47 2024-05-27 16:36:31.000 148 22468.20 155.21 41494.94 88888.00 2024-05-27 16:36:32.000 148 22468.23 155.21 41494.94 88888.00 2024-05-27 16:36:33.000 148 22468.27 155.24 41494.96 88888.00 2024-05-27 16:36:34.000 148 22468.33 155.30 41495.04 88888.00 2024-05-27 16:36:35.000 148 22468.34 155.29 41495.08 47569.50 2024-05-27 16:36:36.000 148 22468.30 155.24 41495.05 88888.00 2024-05-27 16:36:37.000 148 22468.26 155.22 41495.04 88888.00 2024-05-27 16:36:38.000 148 22468.25 155.25 41495.11 88888.00 2024-05-27 16:36:39.000 148 22468.25 155.30 41495.21 88888.00 2024-05-27 16:36:40.000 148 22468.24 155.31 41495.26 47569.54 2024-05-27 16:36:41.000 148 22468.21 155.30 41495.20 88888.00 2024-05-27 16:36:42.000 148 22468.16 155.30 41495.11 88888.00 2024-05-27 16:36:43.000 148 22468.10 155.31 41495.02 88888.00 2024-05-27 16:36:44.000 148 22468.10 155.34 41495.03 88888.00 2024-05-27 16:36:45.000 148 22468.14 155.40 41495.14 47569.49 2024-05-27 16:36:46.000 148 22468.19 155.41 41495.21 88888.00 2024-05-27 16:36:47.000 148 22468.22 155.41 41495.23 88888.00 2024-05-27 16:36:48.000 148 22468.25 155.45 41495.24 88888.00 2024-05-27 16:36:49.000 148 22468.23 155.48 41495.21 88888.00 2024-05-27 16:36:50.000 148 22468.20 155.43 41495.12 47569.54 2024-05-27 16:36:51.000 148 22468.20 155.33 41495.06 88888.00 2024-05-27 16:36:52.000 148 22468.20 155.26 41495.04 88888.00 2024-05-27 16:36:53.000 148 22468.21 155.26 41495.06 88888.00 2024-05-27 16:36:54.000 148 22468.20 155.32 41495.08 88888.00 2024-05-27 16:36:55.000 148 22468.19 155.35 41495.05 47569.51 2024-05-27 16:36:56.000 148 22468.21 155.34 41495.03 88888.00 2024-05-27 16:36:57.000 148 22468.25 155.34 41495.12 88888.00 2024-05-27 16:36:58.000 148 22468.26 155.30 41495.16 88888.00 2024-05-27 16:36:59.000 148 22468.24 155.24 41495.09 88888.00 2024-05-27 16:37:00.000 148 22468.24 155.25 41495.05 47569.57 2024-05-27 16:37:01.000 148 22468.24 155.29 41495.07 88888.00 2024-05-27 16:37:02.000 148 22468.25 155.30 41495.11 88888.00 2024-05-27 16:37:03.000 148 22468.30 155.31 41495.20 88888.00 2024-05-27 16:37:04.000 148 22468.34 155.38 41495.32 88888.00 2024-05-27 16:37:05.000 148 22468.37 155.43 41495.38 47569.59 2024-05-27 16:37:06.000 148 22468.39 155.42 41495.34 88888.00 2024-05-27 16:37:07.000 148 22468.38 155.41 41495.27 88888.00 2024-05-27 16:37:08.000 148 22468.34 155.45 41495.18 88888.00 2024-05-27 16:37:09.000 148 22468.34 155.50 41495.13 88888.00 2024-05-27 16:37:10.000 148 22468.36 155.52 41495.17 47569.57 2024-05-27 16:37:11.000 148 22468.35 155.52 41495.23 88888.00 2024-05-27 16:37:12.000 148 22468.33 155.55 41495.28 88888.00 2024-05-27 16:37:13.000 148 22468.29 155.57 41495.33 88888.00 2024-05-27 16:37:14.000 148 22468.26 155.53 41495.34 88888.00 2024-05-27 16:37:15.000 148 22468.20 155.48 41495.23 47569.61 2024-05-27 16:37:16.000 148 22468.15 155.50 41495.13 88888.00 2024-05-27 16:37:17.000 148 22468.19 155.57 41495.11 88888.00 2024-05-27 16:37:18.000 148 22468.27 155.65 41495.16 88888.00 2024-05-27 16:37:19.000 148 22468.29 155.68 41495.23 88888.00 2024-05-27 16:37:20.000 148 22468.28 155.69 41495.24 47569.60 2024-05-27 16:37:21.000 148 22468.27 155.71 41495.20 88888.00 2024-05-27 16:37:22.000 148 22468.26 155.76 41495.20 88888.00 2024-05-27 16:37:23.000 148 22468.25 155.80 41495.19 88888.00 2024-05-27 16:37:24.000 148 22468.22 155.77 41495.16 88888.00 2024-05-27 16:37:25.000 148 22468.22 155.71 41495.15 47569.66 2024-05-27 16:37:26.000 148 22468.26 155.72 41495.18 88888.00 2024-05-27 16:37:27.000 148 22468.29 155.79 41495.22 88888.00 2024-05-27 16:37:28.000 148 22468.26 155.84 41495.27 88888.00 2024-05-27 16:37:29.000 148 22468.26 155.82 41495.29 88888.00 2024-05-27 16:37:30.000 148 22468.32 155.80 41495.29 47569.65 2024-05-27 16:37:31.000 148 22468.34 155.80 41495.29 88888.00 2024-05-27 16:37:32.000 148 22468.29 155.75 41495.26 88888.00 2024-05-27 16:37:33.000 148 22468.24 155.68 41495.18 88888.00 2024-05-27 16:37:34.000 148 22468.22 155.67 41495.16 88888.00 2024-05-27 16:37:35.000 148 22468.22 155.74 41495.21 47569.70 2024-05-27 16:37:36.000 148 22468.22 155.80 41495.21 88888.00 2024-05-27 16:37:37.000 148 22468.27 155.81 41495.17 88888.00 2024-05-27 16:37:38.000 148 22468.33 155.80 41495.14 88888.00 2024-05-27 16:37:39.000 148 22468.32 155.72 41495.07 88888.00 2024-05-27 16:37:40.000 148 22468.29 155.64 41494.96 47569.68 2024-05-27 16:37:41.000 148 22468.26 155.63 41494.88 88888.00 2024-05-27 16:37:42.000 148 22468.26 155.66 41494.88 88888.00 2024-05-27 16:37:43.000 148 22468.29 155.70 41494.99 88888.00 2024-05-27 16:37:44.000 148 22468.32 155.74 41495.07 88888.00 2024-05-27 16:37:45.000 148 22468.31 155.76 41495.06 47569.69 2024-05-27 16:37:46.000 148 22468.25 155.73 41495.00 88888.00 2024-05-27 16:37:47.000 148 22468.19 155.66 41494.93 88888.00 2024-05-27 16:37:48.000 148 22468.18 155.63 41494.97 88888.00 2024-05-27 16:37:49.000 148 22468.20 155.65 41495.09 88888.00 2024-05-27 16:37:50.000 148 22468.23 155.63 41495.11 47569.74 2024-05-27 16:37:51.000 148 22468.26 155.64 41495.06 88888.00 2024-05-27 16:37:52.000 148 22468.28 155.76 41495.11 88888.00 2024-05-27 16:37:53.000 148 22468.25 155.86 41495.17 88888.00 2024-05-27 16:37:54.000 148 22468.24 155.82 41495.18 88888.00 2024-05-27 16:37:55.000 148 22468.35 155.81 41495.23 47569.72 2024-05-27 16:37:56.000 148 22468.47 155.85 41495.26 88888.00 2024-05-27 16:37:57.000 148 22468.47 155.85 41495.18 88888.00 2024-05-27 16:37:58.000 148 22468.40 155.82 41495.11 88888.00 2024-05-27 16:37:59.000 148 22468.37 155.81 41495.07 88888.00 2024-05-27 16:38:00.000 148 22468.38 155.85 41495.09 47569.82 2024-05-27 16:38:01.000 148 22468.43 155.93 41495.16 88888.00 2024-05-27 16:38:02.000 148 22468.50 156.00 41495.26 88888.00 2024-05-27 16:38:03.000 148 22468.56 156.02 41495.35 88888.00 2024-05-27 16:38:04.000 148 22468.59 155.95 41495.35 88888.00 2024-05-27 16:38:05.000 148 22468.56 155.85 41495.28 47569.84 2024-05-27 16:38:06.000 148 22468.53 155.81 41495.25 88888.00 2024-05-27 16:38:07.000 148 22468.57 155.82 41495.27 88888.00 2024-05-27 16:38:08.000 148 22468.65 155.82 41495.30 88888.00 2024-05-27 16:38:09.000 148 22468.67 155.84 41495.32 88888.00 2024-05-27 16:38:10.000 148 22468.63 155.88 41495.32 47569.85 2024-05-27 16:38:11.000 148 22468.58 155.96 41495.32 88888.00 2024-05-27 16:38:12.000 148 22468.53 156.01 41495.26 88888.00 2024-05-27 16:38:13.000 148 22468.47 155.96 41495.15 88888.00 2024-05-27 16:38:14.000 148 22468.48 155.88 41495.11 88888.00 2024-05-27 16:38:15.000 148 22468.56 155.86 41495.18 47569.85 2024-05-27 16:38:16.000 148 22468.62 155.89 41495.29 88888.00 2024-05-27 16:38:17.000 148 22468.63 155.94 41495.35 88888.00 2024-05-27 16:38:18.000 148 22468.63 156.00 41495.37 88888.00 2024-05-27 16:38:19.000 148 22468.64 156.03 41495.41 88888.00 2024-05-27 16:38:20.000 148 22468.65 156.02 41495.42 47569.87 2024-05-27 16:38:21.000 148 22468.66 155.96 41495.33 88888.00 2024-05-27 16:38:22.000 148 22468.62 155.86 41495.19 88888.00 2024-05-27 16:38:23.000 148 22468.57 155.76 41495.11 88888.00 2024-05-27 16:38:24.000 148 22468.61 155.75 41495.12 88888.00 2024-05-27 16:38:25.000 148 22468.66 155.81 41495.21 47569.93 2024-05-27 16:38:26.000 148 22468.59 155.83 41495.23 88888.00 2024-05-27 16:38:27.000 148 22468.54 155.80 41495.20 88888.00 2024-05-27 16:38:28.000 148 22468.64 155.82 41495.22 88888.00 2024-05-27 16:38:29.000 148 22468.76 155.81 41495.25 88888.00 2024-05-27 16:38:30.000 148 22468.73 155.76 41495.23 47569.97 2024-05-27 16:38:31.000 148 22468.66 155.79 41495.21 88888.00 2024-05-27 16:38:32.000 148 22468.65 155.86 41495.24 88888.00 2024-05-27 16:38:33.000 148 22468.70 155.92 41495.31 88888.00 2024-05-27 16:38:34.000 148 22468.77 155.96 41495.36 88888.00 2024-05-27 16:38:35.000 148 22468.79 155.99 41495.39 47569.98 2024-05-27 16:38:36.000 148 22468.76 155.96 41495.40 88888.00 2024-05-27 16:38:37.000 148 22468.74 155.93 41495.39 88888.00 2024-05-27 16:38:38.000 148 22468.74 155.93 41495.34 88888.00 2024-05-27 16:38:39.000 148 22468.72 155.89 41495.29 88888.00 2024-05-27 16:38:40.000 148 22468.69 155.85 41495.31 47569.99 2024-05-27 16:38:41.000 148 22468.73 155.92 41495.44 88888.00 2024-05-27 16:38:42.000 148 22468.80 156.00 41495.53 88888.00 2024-05-27 16:38:43.000 148 22468.86 156.00 41495.50 88888.00 2024-05-27 16:38:44.000 148 22468.87 155.97 41495.46 88888.00 2024-05-27 16:38:45.000 148 22468.83 155.95 41495.43 47569.97 2024-05-27 16:38:46.000 148 22468.74 155.91 41495.40 88888.00 2024-05-27 16:38:47.000 148 22468.65 155.83 41495.39 88888.00 2024-05-27 16:38:48.000 148 22468.64 155.78 41495.44 88888.00 2024-05-27 16:38:49.000 148 22468.72 155.78 41495.47 88888.00 2024-05-27 16:38:50.000 148 22468.79 155.82 41495.45 47569.97 2024-05-27 16:38:51.000 148 22468.79 155.87 41495.44 88888.00 2024-05-27 16:38:52.000 148 22468.81 155.88 41495.45 88888.00 2024-05-27 16:38:53.000 148 22468.84 155.85 41495.44 88888.00 2024-05-27 16:38:54.000 148 22468.81 155.79 41495.35 88888.00 2024-05-27 16:38:55.000 148 22468.73 155.76 41495.23 47570.00 2024-05-27 16:38:56.000 148 22468.70 155.77 41495.21 88888.00 2024-05-27 16:38:57.000 148 22468.73 155.75 41495.31 88888.00 2024-05-27 16:38:58.000 148 22468.81 155.76 41495.43 88888.00 2024-05-27 16:38:59.000 148 22468.90 155.86 41495.50 88888.00 2024-05-27 16:39:00.000 148 22468.95 155.95 41495.52 47570.05 2024-05-27 16:39:01.000 148 22468.92 155.96 41495.51 88888.00 2024-05-27 16:39:02.000 148 22468.84 155.93 41495.41 88888.00 2024-05-27 16:39:03.000 148 22468.78 155.93 41495.31 88888.00 2024-05-27 16:39:04.000 148 22468.80 155.94 41495.30 88888.00 2024-05-27 16:39:05.000 148 22468.83 155.90 41495.31 47570.04 2024-05-27 16:39:06.000 148 22468.85 155.92 41495.28 88888.00 2024-05-27 16:39:07.000 148 22468.83 156.03 41495.33 88888.00 2024-05-27 16:39:08.000 148 22468.77 156.04 41495.40 88888.00 2024-05-27 16:39:09.000 148 22468.70 155.91 41495.35 88888.00 2024-05-27 16:39:10.000 148 22468.71 155.85 41495.27 47570.03 2024-05-27 16:39:11.000 148 22468.75 155.87 41495.27 88888.00 2024-05-27 16:39:12.000 148 22468.74 155.89 41495.33 88888.00 2024-05-27 16:39:13.000 148 22468.72 155.90 41495.37 88888.00 2024-05-27 16:39:14.000 148 22468.73 155.90 41495.39 88888.00 2024-05-27 16:39:15.000 148 22468.75 155.89 41495.38 47570.04 2024-05-27 16:39:16.000 148 22468.71 155.91 41495.37 88888.00 2024-05-27 16:39:17.000 148 22468.71 155.97 41495.39 88888.00 2024-05-27 16:39:18.000 148 22468.78 156.03 41495.44 88888.00 2024-05-27 16:39:19.000 148 22468.78 156.03 41495.45 88888.00 2024-05-27 16:39:20.000 148 22468.71 156.01 41495.43 47570.03 2024-05-27 16:39:21.000 148 22468.67 156.00 41495.39 88888.00 2024-05-27 16:39:22.000 148 22468.71 156.01 41495.39 88888.00 2024-05-27 16:39:23.000 148 22468.74 156.08 41495.45 88888.00 2024-05-27 16:39:24.000 148 22468.74 156.17 41495.48 88888.00 2024-05-27 16:39:25.000 148 22468.75 156.20 41495.48 47570.01 2024-05-27 16:39:26.000 148 22468.79 156.21 41495.49 88888.00 2024-05-27 16:39:27.000 148 22468.78 156.23 41495.48 88888.00 2024-05-27 16:39:28.000 148 22468.71 156.22 41495.47 88888.00 2024-05-27 16:39:29.000 148 22468.67 156.17 41495.44 88888.00 2024-05-27 16:39:30.000 148 22468.69 156.15 41495.41 47570.03 2024-05-27 16:39:31.000 148 22468.73 156.18 41495.43 88888.00 2024-05-27 16:39:32.000 148 22468.77 156.22 41495.46 88888.00 2024-05-27 16:39:33.000 148 22468.79 156.24 41495.49 88888.00 2024-05-27 16:39:34.000 148 22468.80 156.26 41495.49 88888.00 2024-05-27 16:39:35.000 148 22468.77 156.28 41495.44 47570.02 2024-05-27 16:39:36.000 148 22468.71 156.27 41495.38 88888.00 2024-05-27 16:39:37.000 148 22468.65 156.25 41495.34 88888.00 2024-05-27 16:39:38.000 148 22468.59 156.25 41495.30 88888.00 2024-05-27 16:39:39.000 148 22468.52 156.27 41495.28 88888.00 2024-05-27 16:39:40.000 148 22468.54 156.29 41495.34 47570.00 2024-05-27 16:39:41.000 148 22468.60 156.30 41495.43 88888.00 2024-05-27 16:39:42.000 148 22468.60 156.31 41495.41 88888.00 2024-05-27 16:39:43.000 148 22468.59 156.34 41495.38 88888.00 2024-05-27 16:39:44.000 148 22468.62 156.37 41495.39 88888.00 2024-05-27 16:39:45.000 148 22468.66 156.35 41495.39 47570.01 2024-05-27 16:39:46.000 148 22468.68 156.30 41495.38 88888.00 2024-05-27 16:39:47.000 148 22468.69 156.29 41495.38 88888.00 2024-05-27 16:39:48.000 148 22468.68 156.34 41495.36 88888.00 2024-05-27 16:39:49.000 148 22468.69 156.40 41495.33 88888.00 2024-05-27 16:39:50.000 148 22468.76 156.46 41495.36 47570.02 2024-05-27 16:39:51.000 148 22468.81 156.48 41495.40 88888.00 2024-05-27 16:39:52.000 148 22468.80 156.42 41495.32 88888.00 2024-05-27 16:39:53.000 148 22468.77 156.35 41495.22 88888.00 2024-05-27 16:39:54.000 148 22468.81 156.36 41495.26 88888.00 2024-05-27 16:39:55.000 148 22468.83 156.34 41495.30 47570.04 2024-05-27 16:39:56.000 148 22468.80 156.27 41495.29 88888.00 2024-05-27 16:39:57.000 148 22468.77 156.27 41495.38 88888.00 2024-05-27 16:39:58.000 148 22468.78 156.34 41495.50 88888.00 2024-05-27 16:39:59.000 148 22468.82 156.33 41495.51 88888.00 2024-05-27 16:40:00.000 148 22468.88 156.31 41495.50 47570.10 2024-05-27 16:40:01.000 148 22468.89 156.32 41495.49 88888.00 2024-05-27 16:40:02.000 148 22468.84 156.30 41495.40 88888.00 2024-05-27 16:40:03.000 148 22468.81 156.29 41495.34 88888.00 2024-05-27 16:40:04.000 148 22468.86 156.34 41495.38 88888.00 2024-05-27 16:40:05.000 148 22468.90 156.39 41495.41 47570.05 2024-05-27 16:40:06.000 148 22468.86 156.43 41495.38 88888.00 2024-05-27 16:40:07.000 148 22468.82 156.43 41495.39 88888.00 2024-05-27 16:40:08.000 148 22468.77 156.41 41495.46 88888.00 2024-05-27 16:40:09.000 148 22468.73 156.40 41495.49 88888.00 2024-05-27 16:40:10.000 148 22468.70 156.41 41495.49 47570.04 2024-05-27 16:40:11.000 148 22468.67 156.44 41495.49 88888.00 2024-05-27 16:40:12.000 148 22468.66 156.43 41495.47 88888.00 2024-05-27 16:40:13.000 148 22468.69 156.41 41495.49 88888.00 2024-05-27 16:40:14.000 148 22468.70 156.42 41495.57 88888.00 2024-05-27 16:40:15.000 148 22468.69 156.43 41495.62 47570.03 2024-05-27 16:40:16.000 148 22468.69 156.46 41495.59 88888.00 2024-05-27 16:40:17.000 148 22468.68 156.48 41495.52 88888.00 2024-05-27 16:40:18.000 148 22468.68 156.43 41495.45 88888.00 2024-05-27 16:40:19.000 148 22468.66 156.36 41495.43 88888.00 2024-05-27 16:40:20.000 148 22468.61 156.31 41495.47 47570.03 2024-05-27 16:40:21.000 148 22468.59 156.30 41495.51 88888.00 2024-05-27 16:40:22.000 148 22468.64 156.33 41495.54 88888.00 2024-05-27 16:40:23.000 148 22468.69 156.39 41495.60 88888.00 2024-05-27 16:40:24.000 148 22468.68 156.43 41495.62 88888.00 2024-05-27 16:40:25.000 148 22468.66 156.44 41495.49 47570.01 2024-05-27 16:40:26.000 148 22468.65 156.44 41495.36 88888.00 2024-05-27 16:40:27.000 148 22468.66 156.47 41495.37 88888.00 2024-05-27 16:40:28.000 148 22468.67 156.47 41495.41 88888.00 2024-05-27 16:40:29.000 148 22468.69 156.44 41495.39 88888.00 2024-05-27 16:40:30.000 148 22468.74 156.43 41495.43 47570.05 2024-05-27 16:40:31.000 148 22468.80 156.47 41495.54 88888.00 2024-05-27 16:40:32.000 148 22468.78 156.52 41495.53 88888.00 2024-05-27 16:40:33.000 148 22468.73 156.53 41495.44 88888.00 2024-05-27 16:40:34.000 148 22468.72 156.48 41495.40 88888.00 2024-05-27 16:40:35.000 148 22468.72 156.42 41495.44 47570.02 2024-05-27 16:40:36.000 148 22468.70 156.42 41495.49 88888.00 2024-05-27 16:40:37.000 148 22468.71 156.43 41495.50 88888.00 2024-05-27 16:40:38.000 148 22468.73 156.44 41495.47 88888.00 2024-05-27 16:40:39.000 148 22468.73 156.51 41495.48 88888.00 2024-05-27 16:40:40.000 148 22468.70 156.59 41495.54 47570.02 2024-05-27 16:40:41.000 148 22468.65 156.62 41495.57 88888.00 2024-05-27 16:40:42.000 148 22468.62 156.63 41495.52 88888.00 2024-05-27 16:40:43.000 148 22468.66 156.61 41495.44 88888.00 2024-05-27 16:40:44.000 148 22468.74 156.56 41495.38 88888.00 2024-05-27 16:40:45.000 148 22468.73 156.54 41495.36 47570.02 2024-05-27 16:40:46.000 148 22468.68 156.61 41495.39 88888.00 2024-05-27 16:40:47.000 148 22468.67 156.69 41495.43 88888.00 2024-05-27 16:40:48.000 148 22468.69 156.66 41495.43 88888.00 2024-05-27 16:40:49.000 148 22468.73 156.56 41495.44 88888.00 2024-05-27 16:40:50.000 148 22468.73 156.51 41495.41 47570.07 2024-05-27 16:40:51.000 148 22468.69 156.51 41495.34 88888.00 2024-05-27 16:40:52.000 148 22468.67 156.58 41495.31 88888.00 2024-05-27 16:40:53.000 148 22468.68 156.63 41495.32 88888.00 2024-05-27 16:40:54.000 148 22468.70 156.61 41495.37 88888.00 2024-05-27 16:40:55.000 148 22468.69 156.63 41495.40 47570.09 2024-05-27 16:40:56.000 148 22468.69 156.68 41495.39 88888.00 2024-05-27 16:40:57.000 148 22468.66 156.66 41495.30 88888.00 2024-05-27 16:40:58.000 148 22468.63 156.67 41495.21 88888.00 2024-05-27 16:40:59.000 148 22468.66 156.73 41495.23 88888.00 2024-05-27 16:41:00.000 148 22468.68 156.72 41495.27 47570.02 2024-05-27 16:41:01.000 148 22468.65 156.68 41495.26 88888.00 2024-05-27 16:41:02.000 148 22468.65 156.65 41495.27 88888.00 2024-05-27 16:41:03.000 148 22468.69 156.64 41495.34 88888.00 2024-05-27 16:41:04.000 148 22468.69 156.65 41495.38 88888.00 2024-05-27 16:41:05.000 148 22468.66 156.66 41495.41 47570.01 2024-05-27 16:41:06.000 148 22468.66 156.72 41495.43 88888.00 2024-05-27 16:41:07.000 148 22468.67 156.75 41495.40 88888.00 2024-05-27 16:41:08.000 148 22468.62 156.65 41495.31 88888.00 2024-05-27 16:41:09.000 148 22468.58 156.60 41495.21 88888.00 2024-05-27 16:41:10.000 148 22468.56 156.62 41495.16 47570.00 2024-05-27 16:41:11.000 148 22468.55 156.60 41495.14 88888.00 2024-05-27 16:41:12.000 148 22468.56 156.58 41495.19 88888.00 2024-05-27 16:41:13.000 148 22468.57 156.61 41495.32 88888.00 2024-05-27 16:41:14.000 148 22468.58 156.67 41495.39 88888.00 2024-05-27 16:41:15.000 148 22468.59 156.74 41495.38 47569.99 2024-05-27 16:41:16.000 148 22468.57 156.82 41495.38 88888.00 2024-05-27 16:41:17.000 148 22468.52 156.84 41495.37 88888.00 2024-05-27 16:41:18.000 148 22468.52 156.76 41495.32 88888.00 2024-05-27 16:41:19.000 148 22468.56 156.71 41495.28 88888.00 2024-05-27 16:41:20.000 148 22468.60 156.75 41495.26 47569.99 2024-05-27 16:41:21.000 148 22468.60 156.80 41495.27 88888.00 2024-05-27 16:41:22.000 148 22468.57 156.83 41495.31 88888.00 2024-05-27 16:41:23.000 148 22468.54 156.82 41495.31 88888.00 2024-05-27 16:41:24.000 148 22468.52 156.79 41495.23 88888.00 2024-05-27 16:41:25.000 148 22468.52 156.80 41495.21 47569.97 2024-05-27 16:41:26.000 148 22468.54 156.85 41495.33 88888.00 2024-05-27 16:41:27.000 148 22468.59 156.90 41495.40 88888.00 2024-05-27 16:41:28.000 148 22468.62 156.89 41495.39 88888.00 2024-05-27 16:41:29.000 148 22468.62 156.88 41495.36 88888.00 2024-05-27 16:41:30.000 148 22468.60 156.93 41495.36 47570.01 2024-05-27 16:41:31.000 148 22468.64 156.99 41495.43 88888.00 2024-05-27 16:41:32.000 148 22468.69 157.00 41495.48 88888.00 2024-05-27 16:41:33.000 148 22468.69 156.95 41495.44 88888.00 2024-05-27 16:41:34.000 148 22468.64 156.92 41495.39 88888.00 2024-05-27 16:41:35.000 148 22468.61 156.93 41495.38 47569.99 2024-05-27 16:41:36.000 148 22468.60 156.91 41495.37 88888.00 2024-05-27 16:41:37.000 148 22468.58 156.89 41495.34 88888.00 2024-05-27 16:41:38.000 148 22468.55 156.89 41495.36 88888.00 2024-05-27 16:41:39.000 148 22468.56 156.90 41495.48 88888.00 2024-05-27 16:41:40.000 148 22468.61 156.92 41495.55 47570.01 2024-05-27 16:41:41.000 148 22468.64 156.93 41495.50 88888.00 2024-05-27 16:41:42.000 148 22468.64 156.92 41495.43 88888.00 2024-05-27 16:41:43.000 148 22468.60 156.90 41495.38 88888.00 2024-05-27 16:41:44.000 148 22468.59 156.89 41495.36 88888.00 2024-05-27 16:41:45.000 148 22468.63 156.88 41495.37 47570.00 2024-05-27 16:41:46.000 148 22468.65 156.89 41495.39 88888.00 2024-05-27 16:41:47.000 148 22468.63 156.93 41495.43 88888.00 2024-05-27 16:41:48.000 148 22468.62 157.02 41495.46 88888.00 2024-05-27 16:41:49.000 148 22468.65 157.06 41495.42 88888.00 2024-05-27 16:41:50.000 148 22468.66 157.01 41495.33 47569.97 2024-05-27 16:41:51.000 148 22468.63 156.95 41495.23 88888.00 2024-05-27 16:41:52.000 148 22468.56 156.91 41495.18 88888.00 2024-05-27 16:41:53.000 148 22468.52 156.93 41495.23 88888.00 2024-05-27 16:41:54.000 148 22468.48 156.99 41495.31 88888.00 2024-05-27 16:41:55.000 148 22468.48 157.05 41495.35 47569.97 2024-05-27 16:41:56.000 148 22468.55 157.07 41495.39 88888.00 2024-05-27 16:41:57.000 148 22468.61 157.03 41495.37 88888.00 2024-05-27 16:41:58.000 148 22468.60 156.96 41495.31 88888.00 2024-05-27 16:41:59.000 148 22468.57 156.96 41495.29 88888.00 2024-05-27 16:42:00.000 148 22468.58 157.01 41495.32 47570.00 2024-05-27 16:42:01.000 148 22468.56 157.02 41495.32 88888.00 2024-05-27 16:42:02.000 148 22468.51 157.00 41495.31 88888.00 2024-05-27 16:42:03.000 148 22468.50 157.04 41495.30 88888.00 2024-05-27 16:42:04.000 148 22468.55 157.12 41495.35 88888.00 2024-05-27 16:42:05.000 148 22468.53 157.16 41495.40 47569.93 2024-05-27 16:42:06.000 148 22468.47 157.12 41495.43 88888.00 2024-05-27 16:42:07.000 148 22468.46 157.09 41495.47 88888.00 2024-05-27 16:42:08.000 148 22468.45 157.04 41495.48 88888.00 2024-05-27 16:42:09.000 148 22468.42 157.01 41495.50 88888.00 2024-05-27 16:42:10.000 148 22468.41 157.04 41495.56 47569.89 2024-05-27 16:42:11.000 148 22468.38 157.06 41495.60 88888.00 2024-05-27 16:42:12.000 148 22468.33 157.06 41495.60 88888.00 2024-05-27 16:42:13.000 148 22468.32 157.07 41495.57 88888.00 2024-05-27 16:42:14.000 148 22468.32 157.04 41495.50 88888.00 2024-05-27 16:42:15.000 148 22468.30 156.98 41495.41 47569.88 2024-05-27 16:42:16.000 148 22468.29 156.96 41495.41 88888.00 2024-05-27 16:42:17.000 148 22468.29 157.02 41495.44 88888.00 2024-05-27 16:42:18.000 148 22468.24 157.10 41495.41 88888.00 2024-05-27 16:42:19.000 148 22468.17 157.07 41495.32 88888.00 2024-05-27 16:42:20.000 148 22468.19 156.96 41495.32 47569.90 2024-05-27 16:42:21.000 148 22468.26 156.97 41495.41 88888.00 2024-05-27 16:42:22.000 148 22468.24 157.03 41495.44 88888.00 2024-05-27 16:42:23.000 148 22468.22 157.06 41495.38 88888.00 2024-05-27 16:42:24.000 148 22468.28 157.07 41495.38 88888.00 2024-05-27 16:42:25.000 148 22468.33 157.05 41495.37 47569.88 2024-05-27 16:42:26.000 148 22468.28 157.00 41495.32 88888.00 2024-05-27 16:42:27.000 148 22468.22 156.97 41495.30 88888.00 2024-05-27 16:42:28.000 148 22468.23 156.92 41495.31 88888.00 2024-05-27 16:42:29.000 148 22468.28 156.92 41495.36 88888.00 2024-05-27 16:42:30.000 148 22468.32 156.95 41495.40 47569.92 2024-05-27 16:42:31.000 148 22468.30 156.95 41495.38 88888.00 2024-05-27 16:42:32.000 148 22468.31 156.97 41495.38 88888.00 2024-05-27 16:42:33.000 148 22468.35 156.97 41495.41 88888.00 2024-05-27 16:42:34.000 148 22468.34 156.89 41495.41 88888.00 2024-05-27 16:42:35.000 148 22468.35 156.85 41495.46 47569.91 2024-05-27 16:42:36.000 148 22468.37 156.88 41495.50 88888.00 2024-05-27 16:42:37.000 148 22468.35 156.90 41495.46 88888.00 2024-05-27 16:42:38.000 148 22468.32 156.97 41495.43 88888.00 2024-05-27 16:42:39.000 148 22468.33 157.08 41495.48 88888.00 2024-05-27 16:42:40.000 148 22468.33 157.11 41495.52 47569.92 2024-05-27 16:42:41.000 148 22468.33 157.06 41495.49 88888.00 2024-05-27 16:42:42.000 148 22468.34 156.98 41495.44 88888.00 2024-05-27 16:42:43.000 148 22468.33 156.96 41495.38 88888.00 2024-05-27 16:42:44.000 148 22468.34 156.99 41495.34 88888.00 2024-05-27 16:42:45.000 148 22468.40 157.00 41495.34 47569.93 2024-05-27 16:42:46.000 148 22468.47 157.01 41495.37 88888.00 2024-05-27 16:42:47.000 148 22468.48 157.05 41495.34 88888.00 2024-05-27 16:42:48.000 148 22468.45 157.06 41495.26 88888.00 2024-05-27 16:42:49.000 148 22468.43 157.06 41495.22 88888.00 2024-05-27 16:42:50.000 148 22468.44 157.07 41495.28 47569.91 2024-05-27 16:42:51.000 148 22468.46 157.08 41495.34 88888.00 2024-05-27 16:42:52.000 148 22468.50 157.08 41495.36 88888.00 2024-05-27 16:42:53.000 148 22468.50 157.09 41495.36 88888.00 2024-05-27 16:42:54.000 148 22468.50 157.18 41495.38 88888.00 2024-05-27 16:42:55.000 148 22468.50 157.26 41495.39 47569.93 2024-05-27 16:42:56.000 148 22468.49 157.25 41495.37 88888.00 2024-05-27 16:42:57.000 148 22468.50 157.25 41495.36 88888.00 2024-05-27 16:42:58.000 148 22468.55 157.23 41495.36 88888.00 2024-05-27 16:42:59.000 148 22468.57 157.16 41495.29 88888.00 2024-05-27 16:43:00.000 148 22468.53 157.09 41495.27 47569.95 2024-05-27 16:43:01.000 148 22468.51 157.09 41495.33 88888.00 2024-05-27 16:43:02.000 148 22468.59 157.20 41495.38 88888.00 2024-05-27 16:43:03.000 148 22468.68 157.33 41495.45 88888.00 2024-05-27 16:43:04.000 148 22468.70 157.40 41495.57 88888.00 2024-05-27 16:43:05.000 148 22468.69 157.40 41495.61 47569.93 2024-05-27 16:43:06.000 148 22468.68 157.35 41495.48 88888.00 2024-05-27 16:43:07.000 148 22468.66 157.27 41495.36 88888.00 2024-05-27 16:43:08.000 148 22468.64 157.28 41495.38 88888.00 2024-05-27 16:43:09.000 148 22468.65 157.34 41495.44 88888.00 2024-05-27 16:43:10.000 148 22468.67 157.35 41495.43 47569.92 2024-05-27 16:43:11.000 148 22468.68 157.34 41495.41 88888.00 2024-05-27 16:43:12.000 148 22468.69 157.33 41495.45 88888.00 2024-05-27 16:43:13.000 148 22468.68 157.31 41495.45 88888.00 2024-05-27 16:43:14.000 148 22468.62 157.25 41495.32 88888.00 2024-05-27 16:43:15.000 148 22468.52 157.25 41495.22 47569.88 2024-05-27 16:43:16.000 148 22468.47 157.32 41495.30 88888.00 2024-05-27 16:43:17.000 148 22468.49 157.34 41495.39 88888.00 2024-05-27 16:43:18.000 148 22468.52 157.30 41495.38 88888.00 2024-05-27 16:43:19.000 148 22468.53 157.30 41495.40 88888.00 2024-05-27 16:43:20.000 148 22468.51 157.33 41495.46 47569.91 2024-05-27 16:43:21.000 148 22468.47 157.32 41495.50 88888.00 2024-05-27 16:43:22.000 148 22468.44 157.35 41495.55 88888.00 2024-05-27 16:43:23.000 148 22468.40 157.38 41495.53 88888.00 2024-05-27 16:43:24.000 148 22468.38 157.35 41495.41 88888.00 2024-05-27 16:43:25.000 148 22468.39 157.32 41495.33 47569.82 2024-05-27 16:43:26.000 148 22468.39 157.34 41495.35 88888.00 2024-05-27 16:43:27.000 148 22468.38 157.43 41495.41 88888.00 2024-05-27 16:43:28.000 148 22468.37 157.44 41495.39 88888.00 2024-05-27 16:43:29.000 148 22468.36 157.37 41495.38 88888.00 2024-05-27 16:43:30.000 148 22468.37 157.35 41495.43 47569.83 2024-05-27 16:43:31.000 148 22468.37 157.40 41495.48 88888.00 2024-05-27 16:43:32.000 148 22468.33 157.42 41495.43 88888.00 2024-05-27 16:43:33.000 148 22468.26 157.41 41495.32 88888.00 2024-05-27 16:43:34.000 148 22468.21 157.43 41495.34 88888.00 2024-05-27 16:43:35.000 148 22468.19 157.46 41495.43 47569.79 2024-05-27 16:43:36.000 148 22468.21 157.50 41495.49 88888.00 2024-05-27 16:43:37.000 148 22468.24 157.53 41495.50 88888.00 2024-05-27 16:43:38.000 148 22468.24 157.53 41495.46 88888.00 2024-05-27 16:43:39.000 148 22468.19 157.50 41495.44 88888.00 2024-05-27 16:43:40.000 148 22468.13 157.45 41495.41 47569.80 2024-05-27 16:43:41.000 148 22468.11 157.43 41495.38 88888.00 2024-05-27 16:43:42.000 148 22468.13 157.42 41495.33 88888.00 2024-05-27 16:43:43.000 148 22468.13 157.42 41495.27 88888.00 2024-05-27 16:43:44.000 148 22468.11 157.45 41495.25 88888.00 2024-05-27 16:43:45.000 148 22468.08 157.49 41495.30 47569.76 2024-05-27 16:43:46.000 148 22468.04 157.48 41495.36 88888.00 2024-05-27 16:43:47.000 148 22468.04 157.46 41495.39 88888.00 2024-05-27 16:43:48.000 148 22468.05 157.43 41495.36 88888.00 2024-05-27 16:43:49.000 148 22468.04 157.42 41495.31 88888.00 2024-05-27 16:43:50.000 148 22468.02 157.46 41495.32 47569.70 2024-05-27 16:43:51.000 148 22468.00 157.49 41495.34 88888.00 2024-05-27 16:43:52.000 148 22468.00 157.50 41495.36 88888.00 2024-05-27 16:43:53.000 148 22468.02 157.55 41495.38 88888.00 2024-05-27 16:43:54.000 148 22468.01 157.57 41495.38 88888.00 2024-05-27 16:43:55.000 148 22467.98 157.59 41495.36 47569.68 2024-05-27 16:43:56.000 148 22467.96 157.62 41495.32 88888.00 2024-05-27 16:43:57.000 148 22467.96 157.63 41495.30 88888.00 2024-05-27 16:43:58.000 148 22467.96 157.63 41495.33 88888.00 2024-05-27 16:43:59.000 148 22467.98 157.62 41495.40 88888.00 2024-05-27 16:44:00.000 148 22468.01 157.64 41495.47 47569.65 2024-05-27 16:44:01.000 148 22468.02 157.67 41495.51 88888.00 2024-05-27 16:44:02.000 148 22468.01 157.66 41495.55 88888.00 2024-05-27 16:44:03.000 148 22468.00 157.63 41495.54 88888.00 2024-05-27 16:44:04.000 148 22467.94 157.62 41495.41 88888.00 2024-05-27 16:44:05.000 148 22467.92 157.64 41495.34 47569.66 2024-05-27 16:44:06.000 148 22467.99 157.69 41495.41 88888.00 2024-05-27 16:44:07.000 148 22467.97 157.72 41495.45 88888.00 2024-05-27 16:44:08.000 148 22467.90 157.73 41495.44 88888.00 2024-05-27 16:44:09.000 148 22467.93 157.76 41495.46 88888.00 2024-05-27 16:44:10.000 148 22467.98 157.74 41495.50 47569.72 2024-05-27 16:44:11.000 148 22467.95 157.73 41495.49 88888.00 2024-05-27 16:44:12.000 148 22467.94 157.76 41495.43 88888.00 2024-05-27 16:44:13.000 148 22467.97 157.78 41495.34 88888.00 2024-05-27 16:44:14.000 148 22468.03 157.78 41495.31 88888.00 2024-05-27 16:44:15.000 148 22468.14 157.82 41495.36 47569.70 2024-05-27 16:44:16.000 148 22468.24 157.86 41495.43 88888.00 2024-05-27 16:44:17.000 148 22468.26 157.85 41495.44 88888.00 2024-05-27 16:44:18.000 148 22468.23 157.81 41495.38 88888.00 2024-05-27 16:44:19.000 148 22468.22 157.76 41495.28 88888.00 2024-05-27 16:44:20.000 148 22468.24 157.77 41495.22 47569.73 2024-05-27 16:44:21.000 148 22468.22 157.81 41495.23 88888.00 2024-05-27 16:44:22.000 148 22468.17 157.82 41495.29 88888.00 2024-05-27 16:44:23.000 148 22468.14 157.82 41495.37 88888.00 2024-05-27 16:44:24.000 148 22468.17 157.88 41495.45 88888.00 2024-05-27 16:44:25.000 148 22468.22 157.97 41495.51 47569.77 2024-05-27 16:44:26.000 148 22468.24 158.02 41495.54 88888.00 2024-05-27 16:44:27.000 148 22468.22 157.97 41495.52 88888.00 2024-05-27 16:44:28.000 148 22468.20 157.89 41495.50 88888.00 2024-05-27 16:44:29.000 148 22468.19 157.82 41495.44 88888.00 2024-05-27 16:44:30.000 148 22468.17 157.82 41495.37 47569.77 2024-05-27 16:44:31.000 148 22468.18 157.88 41495.39 88888.00 2024-05-27 16:44:32.000 148 22468.24 157.92 41495.50 88888.00 2024-05-27 16:44:33.000 148 22468.28 157.93 41495.54 88888.00 2024-05-27 16:44:34.000 148 22468.27 157.94 41495.48 88888.00 2024-05-27 16:44:35.000 148 22468.27 157.94 41495.44 47569.75 2024-05-27 16:44:36.000 148 22468.30 157.91 41495.49 88888.00 2024-05-27 16:44:37.000 148 22468.31 157.88 41495.47 88888.00 2024-05-27 16:44:38.000 148 22468.28 157.83 41495.38 88888.00 2024-05-27 16:44:39.000 148 22468.27 157.84 41495.35 88888.00 2024-05-27 16:44:40.000 148 22468.29 157.86 41495.38 47569.80 2024-05-27 16:44:41.000 148 22468.31 157.86 41495.39 88888.00 2024-05-27 16:44:42.000 148 22468.34 157.89 41495.46 88888.00 2024-05-27 16:44:43.000 148 22468.38 157.97 41495.54 88888.00 2024-05-27 16:44:44.000 148 22468.43 157.96 41495.56 88888.00 2024-05-27 16:44:45.000 148 22468.43 157.85 41495.49 47569.84 2024-05-27 16:44:46.000 148 22468.37 157.76 41495.38 88888.00 2024-05-27 16:44:47.000 148 22468.35 157.75 41495.35 88888.00 2024-05-27 16:44:48.000 148 22468.39 157.81 41495.40 88888.00 2024-05-27 16:44:49.000 148 22468.41 157.87 41495.42 88888.00 2024-05-27 16:44:50.000 148 22468.43 157.92 41495.44 47569.92 2024-05-27 16:44:51.000 148 22468.48 157.93 41495.51 88888.00 2024-05-27 16:44:52.000 148 22468.48 157.92 41495.56 88888.00 2024-05-27 16:44:53.000 148 22468.40 157.93 41495.55 88888.00 2024-05-27 16:44:54.000 148 22468.38 157.93 41495.51 88888.00 2024-05-27 16:44:55.000 148 22468.44 157.91 41495.53 47569.92 2024-05-27 16:44:56.000 148 22468.48 157.90 41495.56 88888.00 2024-05-27 16:44:57.000 148 22468.46 157.94 41495.53 88888.00 2024-05-27 16:44:58.000 148 22468.47 157.97 41495.50 88888.00 2024-05-27 16:44:59.000 148 22468.50 157.97 41495.50 88888.00 2024-05-27 16:45:00.000 148 22468.52 157.99 41495.53 47569.88 2024-05-27 16:45:01.000 148 22468.52 158.05 41495.57 88888.00 2024-05-27 16:45:02.000 148 22468.51 158.07 41495.59 88888.00 2024-05-27 16:45:03.000 148 22468.45 158.09 41495.59 88888.00 2024-05-27 16:45:04.000 148 22468.42 158.16 41495.61 88888.00 2024-05-27 16:45:05.000 148 22468.40 158.19 41495.57 47569.93 2024-05-27 16:45:06.000 148 22468.37 158.17 41495.50 88888.00 2024-05-27 16:45:07.000 148 22468.40 158.17 41495.54 88888.00 2024-05-27 16:45:08.000 148 22468.44 158.23 41495.64 88888.00 2024-05-27 16:45:09.000 148 22468.42 158.25 41495.64 88888.00 2024-05-27 16:45:10.000 148 22468.40 158.15 41495.57 47569.87 2024-05-27 16:45:11.000 148 22468.41 158.05 41495.51 88888.00 2024-05-27 16:45:12.000 148 22468.43 158.03 41495.50 88888.00 2024-05-27 16:45:13.000 148 22468.44 158.06 41495.53 88888.00 2024-05-27 16:45:14.000 148 22468.42 158.07 41495.52 88888.00 2024-05-27 16:45:15.000 148 22468.41 158.08 41495.49 47569.87 2024-05-27 16:45:16.000 148 22468.44 158.16 41495.55 88888.00 2024-05-27 16:45:17.000 148 22468.45 158.24 41495.65 88888.00 2024-05-27 16:45:18.000 148 22468.42 158.27 41495.68 88888.00 2024-05-27 16:45:19.000 148 22468.40 158.26 41495.60 88888.00 2024-05-27 16:45:20.000 148 22468.39 158.17 41495.46 47569.84 2024-05-27 16:45:21.000 148 22468.34 158.11 41495.39 88888.00 2024-05-27 16:45:22.000 148 22468.31 158.13 41495.46 88888.00 2024-05-27 16:45:23.000 148 22468.35 158.14 41495.50 88888.00 2024-05-27 16:45:24.000 148 22468.42 158.15 41495.51 88888.00 2024-05-27 16:45:25.000 148 22468.46 158.22 41495.61 47569.80 2024-05-27 16:45:26.000 148 22468.44 158.26 41495.71 88888.00 2024-05-27 16:45:27.000 148 22468.40 158.19 41495.68 88888.00 2024-05-27 16:45:28.000 148 22468.34 158.05 41495.54 88888.00 2024-05-27 16:45:29.000 148 22468.31 158.01 41495.48 88888.00 2024-05-27 16:45:30.000 148 22468.30 158.10 41495.51 47569.80 2024-05-27 16:45:31.000 148 22468.26 158.21 41495.50 88888.00 2024-05-27 16:45:32.000 148 22468.24 158.28 41495.47 88888.00 2024-05-27 16:45:33.000 148 22468.24 158.34 41495.49 88888.00 2024-05-27 16:45:34.000 148 22468.18 158.37 41495.52 88888.00 2024-05-27 16:45:35.000 148 22468.08 158.33 41495.52 47569.78 2024-05-27 16:45:36.000 148 22468.03 158.31 41495.51 88888.00 2024-05-27 16:45:37.000 148 22468.02 158.32 41495.51 88888.00 2024-05-27 16:45:38.000 148 22468.06 158.29 41495.51 88888.00 2024-05-27 16:45:39.000 148 22468.10 158.24 41495.50 88888.00 2024-05-27 16:45:40.000 148 22468.12 158.27 41495.50 47569.77 2024-05-27 16:45:41.000 148 22468.14 158.34 41495.50 88888.00 2024-05-27 16:45:42.000 148 22468.18 158.35 41495.49 88888.00 2024-05-27 16:45:43.000 148 22468.21 158.33 41495.52 88888.00 2024-05-27 16:45:44.000 148 22468.22 158.25 41495.52 88888.00 2024-05-27 16:45:45.000 148 22468.23 158.19 41495.50 47569.79 2024-05-27 16:45:46.000 148 22468.25 158.20 41495.53 88888.00 2024-05-27 16:45:47.000 148 22468.27 158.25 41495.54 88888.00 2024-05-27 16:45:48.000 148 22468.26 158.27 41495.54 88888.00 2024-05-27 16:45:49.000 148 22468.28 158.32 41495.61 88888.00 2024-05-27 16:45:50.000 148 22468.32 158.40 41495.71 47569.77 2024-05-27 16:45:51.000 148 22468.29 158.46 41495.72 88888.00 2024-05-27 16:45:52.000 148 22468.24 158.43 41495.64 88888.00 2024-05-27 16:45:53.000 148 22468.25 158.34 41495.57 88888.00 2024-05-27 16:45:54.000 148 22468.26 158.25 41495.50 88888.00 2024-05-27 16:45:55.000 148 22468.24 158.22 41495.44 47569.81 2024-05-27 16:45:56.000 148 22468.22 158.26 41495.50 88888.00 2024-05-27 16:45:57.000 148 22468.20 158.35 41495.63 88888.00 2024-05-27 16:45:58.000 148 22468.24 158.46 41495.67 88888.00 2024-05-27 16:45:59.000 148 22468.28 158.53 41495.60 88888.00 2024-05-27 16:46:00.000 148 22468.31 158.55 41495.53 47569.79 2024-05-27 16:46:01.000 148 22468.34 158.56 41495.50 88888.00 2024-05-27 16:46:02.000 148 22468.39 158.56 41495.50 88888.00 2024-05-27 16:46:03.000 148 22468.39 158.56 41495.56 88888.00 2024-05-27 16:46:04.000 148 22468.33 158.55 41495.60 88888.00 2024-05-27 16:46:05.000 148 22468.26 158.53 41495.59 47569.83 2024-05-27 16:46:06.000 148 22468.25 158.56 41495.60 88888.00 2024-05-27 16:46:07.000 148 22468.30 158.60 41495.68 88888.00 2024-05-27 16:46:08.000 148 22468.37 158.61 41495.74 88888.00 2024-05-27 16:46:09.000 148 22468.34 158.59 41495.68 88888.00 2024-05-27 16:46:10.000 148 22468.23 158.56 41495.51 47569.80 2024-05-27 16:46:11.000 148 22468.18 158.56 41495.40 88888.00 2024-05-27 16:46:12.000 148 22468.23 158.58 41495.45 88888.00 2024-05-27 16:46:13.000 148 22468.26 158.57 41495.55 88888.00 2024-05-27 16:46:14.000 148 22468.24 158.56 41495.59 88888.00 2024-05-27 16:46:15.000 148 22468.24 158.60 41495.57 47569.84 2024-05-27 16:46:16.000 148 22468.26 158.63 41495.57 88888.00 2024-05-27 16:46:17.000 148 22468.31 158.55 41495.51 88888.00 2024-05-27 16:46:18.000 148 22468.35 158.45 41495.46 88888.00 2024-05-27 16:46:19.000 148 22468.37 158.39 41495.49 88888.00 2024-05-27 16:46:20.000 148 22468.36 158.38 41495.54 47569.85 2024-05-27 16:46:21.000 148 22468.35 158.38 41495.51 88888.00 2024-05-27 16:46:22.000 148 22468.34 158.34 41495.48 88888.00 2024-05-27 16:46:23.000 148 22468.34 158.32 41495.53 88888.00 2024-05-27 16:46:24.000 148 22468.37 158.38 41495.62 88888.00 2024-05-27 16:46:25.000 148 22468.40 158.44 41495.61 47569.87 2024-05-27 16:46:26.000 148 22468.40 158.44 41495.53 88888.00 2024-05-27 16:46:27.000 148 22468.38 158.42 41495.51 88888.00 2024-05-27 16:46:28.000 148 22468.40 158.43 41495.59 88888.00 2024-05-27 16:46:29.000 148 22468.42 158.43 41495.62 88888.00 2024-05-27 16:46:30.000 148 22468.41 158.38 41495.55 47569.90 2024-05-27 16:46:31.000 148 22468.39 158.37 41495.44 88888.00 2024-05-27 16:46:32.000 148 22468.38 158.42 41495.40 88888.00 2024-05-27 16:46:33.000 148 22468.39 158.46 41495.40 88888.00 2024-05-27 16:46:34.000 148 22468.39 158.41 41495.43 88888.00 2024-05-27 16:46:35.000 148 22468.41 158.34 41495.54 47569.90 2024-05-27 16:46:36.000 148 22468.42 158.36 41495.59 88888.00 2024-05-27 16:46:37.000 148 22468.40 158.44 41495.55 88888.00 2024-05-27 16:46:38.000 148 22468.40 158.52 41495.55 88888.00 2024-05-27 16:46:39.000 148 22468.48 158.58 41495.60 88888.00 2024-05-27 16:46:40.000 148 22468.55 158.61 41495.66 47569.96 2024-05-27 16:46:41.000 148 22468.56 158.60 41495.71 88888.00 2024-05-27 16:46:42.000 148 22468.56 158.56 41495.71 88888.00 2024-05-27 16:46:43.000 148 22468.54 158.52 41495.64 88888.00 2024-05-27 16:46:44.000 148 22468.54 158.51 41495.59 88888.00 2024-05-27 16:46:45.000 148 22468.60 158.46 41495.57 47570.01 2024-05-27 16:46:46.000 148 22468.66 158.41 41495.57 88888.00 2024-05-27 16:46:47.000 148 22468.65 158.44 41495.59 88888.00 2024-05-27 16:46:48.000 148 22468.60 158.48 41495.60 88888.00 2024-05-27 16:46:49.000 148 22468.58 158.49 41495.59 88888.00 2024-05-27 16:46:50.000 148 22468.58 158.46 41495.57 47570.07 2024-05-27 16:46:51.000 148 22468.61 158.39 41495.56 88888.00 2024-05-27 16:46:52.000 148 22468.62 158.29 41495.57 88888.00 2024-05-27 16:46:53.000 148 22468.61 158.26 41495.62 88888.00 2024-05-27 16:46:54.000 148 22468.65 158.32 41495.66 88888.00 2024-05-27 16:46:55.000 148 22468.72 158.41 41495.68 47570.05 2024-05-27 16:46:56.000 148 22468.74 158.46 41495.66 88888.00 2024-05-27 16:46:57.000 148 22468.71 158.44 41495.61 88888.00 2024-05-27 16:46:58.000 148 22468.69 158.43 41495.61 88888.00 2024-05-27 16:46:59.000 148 22468.64 158.47 41495.63 88888.00 2024-05-27 16:47:00.000 148 22468.53 158.53 41495.65 47570.02 2024-05-27 16:47:01.000 148 22468.47 158.54 41495.69 88888.00 2024-05-27 16:47:02.000 148 22468.48 158.51 41495.74 88888.00 2024-05-27 16:47:03.000 148 22468.49 158.50 41495.74 88888.00 2024-05-27 16:47:04.000 148 22468.51 158.53 41495.71 88888.00 2024-05-27 16:47:05.000 148 22468.56 158.55 41495.68 47570.06 2024-05-27 16:47:06.000 148 22468.65 158.53 41495.66 88888.00 2024-05-27 16:47:07.000 148 22468.66 158.47 41495.64 88888.00 2024-05-27 16:47:08.000 148 22468.59 158.43 41495.56 88888.00 2024-05-27 16:47:09.000 148 22468.52 158.42 41495.48 88888.00 2024-05-27 16:47:10.000 148 22468.52 158.45 41495.46 47570.03 2024-05-27 16:47:11.000 148 22468.55 158.49 41495.48 88888.00 2024-05-27 16:47:12.000 148 22468.53 158.55 41495.48 88888.00 2024-05-27 16:47:13.000 148 22468.47 158.61 41495.50 88888.00 2024-05-27 16:47:14.000 148 22468.45 158.65 41495.53 88888.00 2024-05-27 16:47:15.000 148 22468.51 158.66 41495.52 47570.12 2024-05-27 16:47:16.000 148 22468.56 158.66 41495.47 88888.00 2024-05-27 16:47:17.000 148 22468.55 158.66 41495.40 88888.00 2024-05-27 16:47:18.000 148 22468.52 158.66 41495.35 88888.00 2024-05-27 16:47:19.000 148 22468.52 158.63 41495.34 88888.00 2024-05-27 16:47:20.000 148 22468.54 158.58 41495.35 47570.14 2024-05-27 16:47:21.000 148 22468.58 158.55 41495.41 88888.00 2024-05-27 16:47:22.000 148 22468.63 158.54 41495.48 88888.00 2024-05-27 16:47:23.000 148 22468.69 158.59 41495.52 88888.00 2024-05-27 16:47:24.000 148 22468.73 158.67 41495.51 88888.00 2024-05-27 16:47:25.000 148 22468.69 158.69 41495.48 47570.15 2024-05-27 16:47:26.000 148 22468.62 158.66 41495.45 88888.00 2024-05-27 16:47:27.000 148 22468.56 158.64 41495.48 88888.00 2024-05-27 16:47:28.000 148 22468.49 158.62 41495.50 88888.00 2024-05-27 16:47:29.000 148 22468.44 158.63 41495.46 88888.00 2024-05-27 16:47:30.000 148 22468.45 158.65 41495.39 47570.14 2024-05-27 16:47:31.000 148 22468.47 158.66 41495.40 88888.00 2024-05-27 16:47:32.000 148 22468.48 158.69 41495.54 88888.00 2024-05-27 16:47:33.000 148 22468.48 158.70 41495.60 88888.00 2024-05-27 16:47:34.000 148 22468.50 158.71 41495.55 88888.00 2024-05-27 16:47:35.000 148 22468.55 158.74 41495.56 47570.14 2024-05-27 16:47:36.000 148 22468.57 158.75 41495.62 88888.00 2024-05-27 16:47:37.000 148 22468.54 158.72 41495.61 88888.00 2024-05-27 16:47:38.000 148 22468.50 158.71 41495.56 88888.00 2024-05-27 16:47:39.000 148 22468.53 158.70 41495.57 88888.00 2024-05-27 16:47:40.000 148 22468.62 158.69 41495.66 47570.15 2024-05-27 16:47:41.000 148 22468.66 158.71 41495.72 88888.00 2024-05-27 16:47:42.000 148 22468.64 158.72 41495.69 88888.00 2024-05-27 16:47:43.000 148 22468.63 158.71 41495.66 88888.00 2024-05-27 16:47:44.000 148 22468.67 158.70 41495.67 88888.00 2024-05-27 16:47:45.000 148 22468.72 158.73 41495.69 47570.14 2024-05-27 16:47:46.000 148 22468.70 158.78 41495.72 88888.00 2024-05-27 16:47:47.000 148 22468.67 158.82 41495.77 88888.00 2024-05-27 16:47:48.000 148 22468.66 158.82 41495.73 88888.00 2024-05-27 16:47:49.000 148 22468.66 158.80 41495.65 88888.00 2024-05-27 16:47:50.000 148 22468.63 158.81 41495.66 47570.16 2024-05-27 16:47:51.000 148 22468.62 158.84 41495.71 88888.00 2024-05-27 16:47:52.000 148 22468.69 158.85 41495.74 88888.00 2024-05-27 16:47:53.000 148 22468.75 158.84 41495.71 88888.00 2024-05-27 16:47:54.000 148 22468.75 158.84 41495.69 88888.00 2024-05-27 16:47:55.000 148 22468.74 158.86 41495.73 47570.19 2024-05-27 16:47:56.000 148 22468.72 158.83 41495.74 88888.00 2024-05-27 16:47:57.000 148 22468.69 158.80 41495.69 88888.00 2024-05-27 16:47:58.000 148 22468.66 158.82 41495.70 88888.00 2024-05-27 16:47:59.000 148 22468.64 158.86 41495.77 88888.00 2024-05-27 16:48:00.000 148 22468.62 158.89 41495.76 47570.20 2024-05-27 16:48:01.000 148 22468.60 158.91 41495.69 88888.00 2024-05-27 16:48:02.000 148 22468.60 158.94 41495.67 88888.00 2024-05-27 16:48:03.000 148 22468.61 158.99 41495.67 88888.00 2024-05-27 16:48:04.000 148 22468.62 159.00 41495.68 88888.00 2024-05-27 16:48:05.000 148 22468.66 158.97 41495.70 47570.19 2024-05-27 16:48:06.000 148 22468.69 158.91 41495.68 88888.00 2024-05-27 16:48:07.000 148 22468.71 158.83 41495.63 88888.00 2024-05-27 16:48:08.000 148 22468.76 158.80 41495.64 88888.00 2024-05-27 16:48:09.000 148 22468.81 158.85 41495.73 88888.00 2024-05-27 16:48:10.000 148 22468.81 158.94 41495.87 47570.20 2024-05-27 16:48:11.000 148 22468.73 158.97 41495.91 88888.00 2024-05-27 16:48:12.000 148 22468.62 158.89 41495.78 88888.00 2024-05-27 16:48:13.000 148 22468.56 158.81 41495.62 88888.00 2024-05-27 16:48:14.000 148 22468.57 158.80 41495.62 88888.00 2024-05-27 16:48:15.000 148 22468.59 158.86 41495.67 47570.20 2024-05-27 16:48:16.000 148 22468.60 158.91 41495.66 88888.00 2024-05-27 16:48:17.000 148 22468.66 158.95 41495.68 88888.00 2024-05-27 16:48:18.000 148 22468.75 158.95 41495.75 88888.00 2024-05-27 16:48:19.000 148 22468.79 158.96 41495.83 88888.00 2024-05-27 16:48:20.000 148 22468.80 158.97 41495.82 47570.24 2024-05-27 16:48:21.000 148 22468.81 158.99 41495.81 88888.00 2024-05-27 16:48:22.000 148 22468.81 159.02 41495.83 88888.00 2024-05-27 16:48:23.000 148 22468.82 158.99 41495.81 88888.00 2024-05-27 16:48:24.000 148 22468.87 158.88 41495.82 88888.00 2024-05-27 16:48:25.000 148 22468.92 158.81 41495.86 47570.23 2024-05-27 16:48:26.000 148 22468.95 158.81 41495.88 88888.00 2024-05-27 16:48:27.000 148 22468.96 158.83 41495.90 88888.00 2024-05-27 16:48:28.000 148 22468.94 158.86 41495.92 88888.00 2024-05-27 16:48:29.000 148 22468.92 158.87 41495.91 88888.00 2024-05-27 16:48:30.000 148 22468.91 158.86 41495.84 47570.25 2024-05-27 16:48:31.000 148 22468.91 158.87 41495.78 88888.00 2024-05-27 16:48:32.000 148 22468.91 158.88 41495.80 88888.00 2024-05-27 16:48:33.000 148 22468.94 158.91 41495.85 88888.00 2024-05-27 16:48:34.000 148 22468.96 158.93 41495.84 88888.00 2024-05-27 16:48:35.000 148 22468.96 158.93 41495.81 47570.26 2024-05-27 16:48:36.000 148 22468.94 158.91 41495.81 88888.00 2024-05-27 16:48:37.000 148 22468.96 158.88 41495.83 88888.00 2024-05-27 16:48:38.000 148 22469.02 158.88 41495.89 88888.00 2024-05-27 16:48:39.000 148 22469.05 158.91 41495.93 88888.00 2024-05-27 16:48:40.000 148 22469.00 158.95 41495.89 47570.27 2024-05-27 16:48:41.000 148 22468.94 158.98 41495.89 88888.00 2024-05-27 16:48:42.000 148 22468.95 159.02 41495.90 88888.00 2024-05-27 16:48:43.000 148 22468.95 159.00 41495.85 88888.00 2024-05-27 16:48:44.000 148 22468.90 158.93 41495.80 88888.00 2024-05-27 16:48:45.000 148 22468.86 158.87 41495.79 47570.25 2024-05-27 16:48:46.000 148 22468.89 158.85 41495.84 88888.00 2024-05-27 16:48:47.000 148 22468.92 158.90 41495.90 88888.00 2024-05-27 16:48:48.000 148 22468.93 159.01 41495.93 88888.00 2024-05-27 16:48:49.000 148 22468.91 159.09 41495.92 88888.00 2024-05-27 16:48:50.000 148 22468.88 159.07 41495.95 47570.26 2024-05-27 16:48:51.000 148 22468.87 159.00 41495.98 88888.00 2024-05-27 16:48:52.000 148 22468.85 158.98 41495.96 88888.00 2024-05-27 16:48:53.000 148 22468.82 158.95 41495.93 88888.00 2024-05-27 16:48:54.000 148 22468.81 158.91 41495.94 88888.00 2024-05-27 16:48:55.000 148 22468.82 158.93 41495.96 47570.26 2024-05-27 16:48:56.000 148 22468.85 158.98 41495.97 88888.00 2024-05-27 16:48:57.000 148 22468.86 158.97 41495.93 88888.00 2024-05-27 16:48:58.000 148 22468.86 158.94 41495.84 88888.00 2024-05-27 16:48:59.000 148 22468.91 158.98 41495.78 88888.00 2024-05-27 16:49:00.000 148 22468.97 159.03 41495.78 47570.31 2024-05-27 16:49:01.000 148 22468.93 158.99 41495.78 88888.00 2024-05-27 16:49:02.000 148 22468.88 158.91 41495.74 88888.00 2024-05-27 16:49:03.000 148 22468.91 158.92 41495.79 88888.00 2024-05-27 16:49:04.000 148 22468.94 158.98 41495.89 88888.00 2024-05-27 16:49:05.000 148 22468.89 158.95 41495.90 47570.30 2024-05-27 16:49:06.000 148 22468.86 158.90 41495.86 88888.00 2024-05-27 16:49:07.000 148 22468.94 158.96 41495.89 88888.00 2024-05-27 16:49:08.000 148 22469.03 159.03 41495.99 88888.00 2024-05-27 16:49:09.000 148 22469.02 158.97 41496.00 88888.00 2024-05-27 16:49:10.000 148 22468.97 158.87 41495.90 47570.28 2024-05-27 16:49:11.000 148 22468.97 158.88 41495.86 88888.00 2024-05-27 16:49:12.000 148 22468.96 158.96 41495.87 88888.00 2024-05-27 16:49:13.000 148 22468.90 158.97 41495.86 88888.00 2024-05-27 16:49:14.000 148 22468.84 158.98 41495.85 88888.00 2024-05-27 16:49:15.000 148 22468.83 159.06 41495.87 47570.30 2024-05-27 16:49:16.000 148 22468.82 159.12 41495.88 88888.00 2024-05-27 16:49:17.000 148 22468.87 159.13 41495.91 88888.00 2024-05-27 16:49:18.000 148 22468.93 159.11 41495.98 88888.00 2024-05-27 16:49:19.000 148 22468.95 159.07 41496.03 88888.00 2024-05-27 16:49:20.000 148 22468.95 159.06 41496.05 47570.30 2024-05-27 16:49:21.000 148 22468.95 159.05 41496.03 88888.00 2024-05-27 16:49:22.000 148 22468.94 159.05 41496.01 88888.00 2024-05-27 16:49:23.000 148 22468.94 159.06 41495.99 88888.00 2024-05-27 16:49:24.000 148 22468.99 159.08 41496.00 88888.00 2024-05-27 16:49:25.000 148 22469.01 159.09 41496.01 47570.29 2024-05-27 16:49:26.000 148 22468.97 159.07 41495.96 88888.00 2024-05-27 16:49:27.000 148 22468.90 159.05 41495.93 88888.00 2024-05-27 16:49:28.000 148 22468.91 159.10 41495.99 88888.00 2024-05-27 16:49:29.000 148 22468.94 159.19 41496.06 88888.00 2024-05-27 16:49:30.000 148 22468.91 159.21 41496.06 47570.31 2024-05-27 16:49:31.000 148 22468.83 159.15 41496.02 88888.00 2024-05-27 16:49:32.000 148 22468.78 159.11 41496.05 88888.00 2024-05-27 16:49:33.000 148 22468.75 159.16 41496.15 88888.00 2024-05-27 16:49:34.000 148 22468.77 159.26 41496.21 88888.00 2024-05-27 16:49:35.000 148 22468.84 159.34 41496.20 47570.30 2024-05-27 16:49:36.000 148 22468.95 159.35 41496.20 88888.00 2024-05-27 16:49:37.000 148 22469.02 159.29 41496.20 88888.00 2024-05-27 16:49:38.000 148 22469.02 159.22 41496.13 88888.00 2024-05-27 16:49:39.000 148 22468.97 159.21 41496.06 88888.00 2024-05-27 16:49:40.000 148 22468.92 159.21 41496.02 47570.31 2024-05-27 16:49:41.000 148 22468.90 159.18 41495.96 88888.00 2024-05-27 16:49:42.000 148 22468.93 159.14 41495.91 88888.00 2024-05-27 16:49:43.000 148 22468.97 159.15 41495.92 88888.00 2024-05-27 16:49:44.000 148 22468.96 159.19 41495.98 88888.00 2024-05-27 16:49:45.000 148 22468.96 159.24 41496.06 47570.33 2024-05-27 16:49:46.000 148 22468.96 159.27 41496.07 88888.00 2024-05-27 16:49:47.000 148 22468.94 159.28 41496.00 88888.00 2024-05-27 16:49:48.000 148 22468.90 159.27 41495.94 88888.00 2024-05-27 16:49:49.000 148 22468.86 159.25 41495.93 88888.00 2024-05-27 16:49:50.000 148 22468.88 159.25 41495.92 47570.33 2024-05-27 16:49:51.000 148 22468.95 159.26 41495.94 88888.00 2024-05-27 16:49:52.000 148 22469.02 159.23 41495.97 88888.00 2024-05-27 16:49:53.000 148 22469.05 159.23 41495.96 88888.00 2024-05-27 16:49:54.000 148 22469.05 159.25 41495.98 88888.00 2024-05-27 16:49:55.000 148 22469.01 159.19 41496.02 47570.34 2024-05-27 16:49:56.000 148 22469.01 159.15 41496.05 88888.00 2024-05-27 16:49:57.000 148 22469.07 159.16 41496.06 88888.00 2024-05-27 16:49:58.000 148 22469.09 159.18 41496.06 88888.00 2024-05-27 16:49:59.000 148 22469.00 159.21 41496.03 88888.00 2024-05-27 16:50:00.000 148 22468.90 159.25 41495.98 47570.38 2024-05-27 16:50:01.000 148 22468.91 159.28 41495.94 88888.00 2024-05-27 16:50:02.000 148 22468.94 159.33 41495.97 88888.00 2024-05-27 16:50:03.000 148 22468.88 159.37 41496.00 88888.00 2024-05-27 16:50:04.000 148 22468.84 159.38 41496.00 88888.00 2024-05-27 16:50:05.000 148 22468.91 159.40 41496.01 47570.37 2024-05-27 16:50:06.000 148 22468.99 159.40 41496.02 88888.00 2024-05-27 16:50:07.000 148 22469.01 159.35 41495.96 88888.00 2024-05-27 16:50:08.000 148 22468.99 159.30 41495.87 88888.00 2024-05-27 16:50:09.000 148 22469.02 159.32 41495.90 88888.00 2024-05-27 16:50:10.000 148 22469.07 159.40 41495.98 47570.41 2024-05-27 16:50:11.000 148 22469.06 159.45 41495.98 88888.00 2024-05-27 16:50:12.000 148 22469.01 159.44 41496.02 88888.00 2024-05-27 16:50:13.000 148 22469.01 159.42 41496.07 88888.00 2024-05-27 16:50:14.000 148 22469.00 159.35 41496.02 88888.00 2024-05-27 16:50:15.000 148 22468.97 159.29 41495.95 47570.42 2024-05-27 16:50:16.000 148 22468.94 159.28 41495.97 88888.00 2024-05-27 16:50:17.000 148 22468.91 159.30 41496.02 88888.00 2024-05-27 16:50:18.000 148 22468.92 159.35 41496.04 88888.00 2024-05-27 16:50:19.000 148 22468.97 159.42 41496.02 88888.00 2024-05-27 16:50:20.000 148 22469.00 159.43 41495.99 47570.43 2024-05-27 16:50:21.000 148 22468.99 159.38 41495.99 88888.00 2024-05-27 16:50:22.000 148 22468.97 159.35 41496.04 88888.00 2024-05-27 16:50:23.000 148 22468.95 159.38 41496.10 88888.00 2024-05-27 16:50:24.000 148 22468.93 159.42 41496.12 88888.00 2024-05-27 16:50:25.000 148 22468.94 159.40 41496.14 47570.43 2024-05-27 16:50:26.000 148 22468.97 159.39 41496.16 88888.00 2024-05-27 16:50:27.000 148 22468.98 159.41 41496.15 88888.00 2024-05-27 16:50:28.000 148 22468.94 159.44 41496.14 88888.00 2024-05-27 16:50:29.000 148 22468.92 159.45 41496.15 88888.00 2024-05-27 16:50:30.000 148 22468.91 159.47 41496.16 47570.42 2024-05-27 16:50:31.000 148 22468.90 159.47 41496.13 88888.00 2024-05-27 16:50:32.000 148 22468.90 159.39 41496.11 88888.00 2024-05-27 16:50:33.000 148 22468.90 159.31 41496.14 88888.00 2024-05-27 16:50:34.000 148 22468.93 159.28 41496.17 88888.00 2024-05-27 16:50:35.000 148 22468.96 159.28 41496.16 47570.46 2024-05-27 16:50:36.000 148 22468.92 159.28 41496.11 88888.00 2024-05-27 16:50:37.000 148 22468.88 159.34 41496.09 88888.00 2024-05-27 16:50:38.000 148 22468.93 159.43 41496.11 88888.00 2024-05-27 16:50:39.000 148 22468.98 159.44 41496.09 88888.00 2024-05-27 16:50:40.000 148 22468.98 159.43 41496.04 47570.45 2024-05-27 16:50:41.000 148 22468.95 159.41 41496.02 88888.00 2024-05-27 16:50:42.000 148 22468.92 159.36 41496.02 88888.00 2024-05-27 16:50:43.000 148 22468.96 159.36 41496.02 88888.00 2024-05-27 16:50:44.000 148 22469.03 159.44 41496.06 88888.00 2024-05-27 16:50:45.000 148 22469.02 159.46 41496.08 47570.48 2024-05-27 16:50:46.000 148 22468.99 159.41 41496.07 88888.00 2024-05-27 16:50:47.000 148 22469.01 159.41 41496.05 88888.00 2024-05-27 16:50:48.000 148 22469.08 159.47 41496.04 88888.00 2024-05-27 16:50:49.000 148 22469.11 159.50 41496.04 88888.00 2024-05-27 16:50:50.000 148 22469.10 159.47 41496.02 47570.46 2024-05-27 16:50:51.000 148 22469.09 159.47 41496.04 88888.00 2024-05-27 16:50:52.000 148 22469.09 159.47 41496.06 88888.00 2024-05-27 16:50:53.000 148 22469.06 159.43 41496.06 88888.00 2024-05-27 16:50:54.000 148 22469.03 159.43 41496.11 88888.00 2024-05-27 16:50:55.000 148 22469.09 159.48 41496.18 47570.53 2024-05-27 16:50:56.000 148 22469.16 159.46 41496.12 88888.00 2024-05-27 16:50:57.000 148 22469.15 159.40 41495.98 88888.00 2024-05-27 16:50:58.000 148 22469.12 159.42 41495.95 88888.00 2024-05-27 16:50:59.000 148 22469.14 159.51 41496.02 88888.00 2024-05-27 16:51:00.000 148 22469.16 159.58 41496.06 47570.50 2024-05-27 16:51:01.000 148 22469.19 159.61 41496.08 88888.00 2024-05-27 16:51:02.000 148 22469.23 159.59 41496.06 88888.00 2024-05-27 16:51:03.000 148 22469.26 159.57 41496.00 88888.00 2024-05-27 16:51:04.000 148 22469.30 159.58 41495.96 88888.00 2024-05-27 16:51:05.000 148 22469.32 159.60 41495.94 47570.57 2024-05-27 16:51:06.000 148 22469.28 159.62 41495.94 88888.00 2024-05-27 16:51:07.000 148 22469.19 159.59 41495.95 88888.00 2024-05-27 16:51:08.000 148 22469.17 159.57 41495.98 88888.00 2024-05-27 16:51:09.000 148 22469.25 159.62 41496.07 88888.00 2024-05-27 16:51:10.000 148 22469.31 159.67 41496.15 47570.58 2024-05-27 16:51:11.000 148 22469.28 159.63 41496.17 88888.00 2024-05-27 16:51:12.000 148 22469.25 159.52 41496.23 88888.00 2024-05-27 16:51:13.000 148 22469.23 159.44 41496.24 88888.00 2024-05-27 16:51:14.000 148 22469.19 159.44 41496.14 88888.00 2024-05-27 16:51:15.000 148 22469.16 159.47 41496.06 47570.59 2024-05-27 16:51:16.000 148 22469.18 159.50 41496.07 88888.00 2024-05-27 16:51:17.000 148 22469.25 159.54 41496.11 88888.00 2024-05-27 16:51:18.000 148 22469.28 159.58 41496.05 88888.00 2024-05-27 16:51:19.000 148 22469.27 159.56 41496.01 88888.00 2024-05-27 16:51:20.000 148 22469.29 159.49 41496.00 47570.59 2024-05-27 16:51:21.000 148 22469.28 159.42 41495.95 88888.00 2024-05-27 16:51:22.000 148 22469.20 159.37 41495.86 88888.00 2024-05-27 16:51:23.000 148 22469.18 159.36 41495.85 88888.00 2024-05-27 16:51:24.000 148 22469.26 159.44 41495.91 88888.00 2024-05-27 16:51:25.000 148 22469.35 159.55 41495.97 47570.60 2024-05-27 16:51:26.000 148 22469.34 159.59 41495.99 88888.00 2024-05-27 16:51:27.000 148 22469.28 159.54 41495.98 88888.00 2024-05-27 16:51:28.000 148 22469.26 159.52 41495.96 88888.00 2024-05-27 16:51:29.000 148 22469.27 159.54 41495.96 88888.00 2024-05-27 16:51:30.000 148 22469.28 159.53 41495.97 47570.65 2024-05-27 16:51:31.000 148 22469.26 159.51 41495.96 88888.00 2024-05-27 16:51:32.000 148 22469.25 159.53 41495.89 88888.00 2024-05-27 16:51:33.000 148 22469.26 159.55 41495.83 88888.00 2024-05-27 16:51:34.000 148 22469.26 159.55 41495.85 88888.00 2024-05-27 16:51:35.000 148 22469.25 159.60 41495.98 47570.62 2024-05-27 16:51:36.000 148 22469.25 159.67 41496.11 88888.00 2024-05-27 16:51:37.000 148 22469.23 159.65 41496.13 88888.00 2024-05-27 16:51:38.000 148 22469.19 159.63 41496.12 88888.00 2024-05-27 16:51:39.000 148 22469.17 159.69 41496.09 88888.00 2024-05-27 16:51:40.000 148 22469.17 159.76 41496.01 47570.64 2024-05-27 16:51:41.000 148 22469.19 159.76 41495.98 88888.00 2024-05-27 16:51:42.000 148 22469.18 159.73 41496.00 88888.00 2024-05-27 16:51:43.000 148 22469.15 159.69 41496.00 88888.00 2024-05-27 16:51:44.000 148 22469.12 159.67 41495.99 88888.00 2024-05-27 16:51:45.000 148 22469.15 159.71 41496.00 47570.65 2024-05-27 16:51:46.000 148 22469.18 159.73 41496.00 88888.00 2024-05-27 16:51:47.000 148 22469.19 159.66 41496.00 88888.00 2024-05-27 16:51:48.000 148 22469.19 159.57 41495.98 88888.00 2024-05-27 16:51:49.000 148 22469.18 159.59 41495.99 88888.00 2024-05-27 16:51:50.000 148 22469.18 159.71 41496.06 47570.66 2024-05-27 16:51:51.000 148 22469.19 159.81 41496.12 88888.00 2024-05-27 16:51:52.000 148 22469.23 159.81 41496.12 88888.00 2024-05-27 16:51:53.000 148 22469.30 159.76 41496.10 88888.00 2024-05-27 16:51:54.000 148 22469.33 159.72 41496.06 88888.00 2024-05-27 16:51:55.000 148 22469.31 159.75 41496.07 47570.70 2024-05-27 16:51:56.000 148 22469.30 159.80 41496.14 88888.00 2024-05-27 16:51:57.000 148 22469.32 159.81 41496.16 88888.00 2024-05-27 16:51:58.000 148 22469.36 159.78 41496.18 88888.00 2024-05-27 16:51:59.000 148 22469.37 159.76 41496.18 88888.00 2024-05-27 16:52:00.000 148 22469.35 159.79 41496.17 47570.68 2024-05-27 16:52:01.000 148 22469.36 159.86 41496.18 88888.00 2024-05-27 16:52:02.000 148 22469.35 159.88 41496.14 88888.00 2024-05-27 16:52:03.000 148 22469.32 159.81 41496.06 88888.00 2024-05-27 16:52:04.000 148 22469.31 159.76 41496.02 88888.00 2024-05-27 16:52:05.000 148 22469.34 159.77 41496.03 47570.72 2024-05-27 16:52:06.000 148 22469.39 159.82 41496.09 88888.00 2024-05-27 16:52:07.000 148 22469.42 159.88 41496.11 88888.00 2024-05-27 16:52:08.000 148 22469.37 159.91 41496.09 88888.00 2024-05-27 16:52:09.000 148 22469.32 159.91 41496.07 88888.00 2024-05-27 16:52:10.000 148 22469.31 159.90 41496.06 47570.73 2024-05-27 16:52:11.000 148 22469.32 159.85 41496.06 88888.00 2024-05-27 16:52:12.000 148 22469.34 159.79 41496.04 88888.00 2024-05-27 16:52:13.000 148 22469.36 159.79 41495.98 88888.00 2024-05-27 16:52:14.000 148 22469.39 159.88 41495.98 88888.00 2024-05-27 16:52:15.000 148 22469.40 159.95 41496.06 47570.75 2024-05-27 16:52:16.000 148 22469.34 159.89 41496.06 88888.00 2024-05-27 16:52:17.000 148 22469.28 159.84 41496.05 88888.00 2024-05-27 16:52:18.000 148 22469.30 159.86 41496.09 88888.00 2024-05-27 16:52:19.000 148 22469.35 159.88 41496.12 88888.00 2024-05-27 16:52:20.000 148 22469.36 159.88 41496.14 47570.73 2024-05-27 16:52:21.000 148 22469.34 159.89 41496.12 88888.00 2024-05-27 16:52:22.000 148 22469.38 159.93 41496.16 88888.00 2024-05-27 16:52:23.000 148 22469.46 160.01 41496.27 88888.00 2024-05-27 16:52:24.000 148 22469.50 160.03 41496.31 88888.00 2024-05-27 16:52:25.000 148 22469.48 159.98 41496.24 47570.75 2024-05-27 16:52:26.000 148 22469.50 159.95 41496.18 88888.00 2024-05-27 16:52:27.000 148 22469.55 159.95 41496.20 88888.00 2024-05-27 16:52:28.000 148 22469.51 159.95 41496.16 88888.00 2024-05-27 16:52:29.000 148 22469.38 159.91 41496.05 88888.00 2024-05-27 16:52:30.000 148 22469.32 159.87 41496.01 47570.78 2024-05-27 16:52:31.000 148 22469.38 159.93 41496.09 88888.00 2024-05-27 16:52:32.000 148 22469.44 160.03 41496.19 88888.00 2024-05-27 16:52:33.000 148 22469.45 160.05 41496.26 88888.00 2024-05-27 16:52:34.000 148 22469.42 159.99 41496.31 88888.00 2024-05-27 16:52:35.000 148 22469.34 159.90 41496.29 47570.80 2024-05-27 16:52:36.000 148 22469.30 159.81 41496.19 88888.00 2024-05-27 16:52:37.000 148 22469.35 159.82 41496.15 88888.00 2024-05-27 16:52:38.000 148 22469.42 159.88 41496.18 88888.00 2024-05-27 16:52:39.000 148 22469.47 159.90 41496.21 88888.00 2024-05-27 16:52:40.000 148 22469.49 159.94 41496.19 47570.82 2024-05-27 16:52:41.000 148 22469.50 160.02 41496.18 88888.00 2024-05-27 16:52:42.000 148 22469.54 160.06 41496.21 88888.00 2024-05-27 16:52:43.000 148 22469.59 160.04 41496.25 88888.00 2024-05-27 16:52:44.000 148 22469.60 159.97 41496.22 88888.00 2024-05-27 16:52:45.000 148 22469.59 159.94 41496.21 47570.82 2024-05-27 16:52:46.000 148 22469.56 160.01 41496.30 88888.00 2024-05-27 16:52:47.000 148 22469.50 160.04 41496.32 88888.00 2024-05-27 16:52:48.000 148 22469.50 160.01 41496.29 88888.00 2024-05-27 16:52:49.000 148 22469.53 159.98 41496.27 88888.00 2024-05-27 16:52:50.000 148 22469.53 159.98 41496.21 47570.82 2024-05-27 16:52:51.000 148 22469.52 159.97 41496.12 88888.00 2024-05-27 16:52:52.000 148 22469.52 159.91 41496.09 88888.00 2024-05-27 16:52:53.000 148 22469.50 159.86 41496.14 88888.00 2024-05-27 16:52:54.000 148 22469.47 159.89 41496.16 88888.00 2024-05-27 16:52:55.000 148 22469.45 159.93 41496.16 47570.88 2024-05-27 16:52:56.000 148 22469.48 159.96 41496.19 88888.00 2024-05-27 16:52:57.000 148 22469.52 159.98 41496.23 88888.00 2024-05-27 16:52:58.000 148 22469.58 159.99 41496.28 88888.00 2024-05-27 16:52:59.000 148 22469.64 159.96 41496.27 88888.00 2024-05-27 16:53:00.000 148 22469.61 159.91 41496.21 47570.85 2024-05-27 16:53:01.000 148 22469.54 159.91 41496.18 88888.00 2024-05-27 16:53:02.000 148 22469.52 159.97 41496.16 88888.00 2024-05-27 16:53:03.000 148 22469.53 160.00 41496.09 88888.00 2024-05-27 16:53:04.000 148 22469.56 159.97 41496.09 88888.00 2024-05-27 16:53:05.000 148 22469.62 159.92 41496.19 47570.89 2024-05-27 16:53:06.000 148 22469.66 159.92 41496.24 88888.00 2024-05-27 16:53:07.000 148 22469.67 159.95 41496.20 88888.00 2024-05-27 16:53:08.000 148 22469.65 159.99 41496.12 88888.00 2024-05-27 16:53:09.000 148 22469.62 160.01 41496.10 88888.00 2024-05-27 16:53:10.000 148 22469.57 160.01 41496.15 47570.86 2024-05-27 16:53:11.000 148 22469.56 160.00 41496.18 88888.00 2024-05-27 16:53:12.000 148 22469.64 160.07 41496.21 88888.00 2024-05-27 16:53:13.000 148 22469.73 160.19 41496.26 88888.00 2024-05-27 16:53:14.000 148 22469.72 160.22 41496.23 88888.00 2024-05-27 16:53:15.000 148 22469.65 160.11 41496.18 47570.88 2024-05-27 16:53:16.000 148 22469.62 160.02 41496.14 88888.00 2024-05-27 16:53:17.000 148 22469.65 160.05 41496.17 88888.00 2024-05-27 16:53:18.000 148 22469.69 160.12 41496.19 88888.00 2024-05-27 16:53:19.000 148 22469.72 160.13 41496.15 88888.00 2024-05-27 16:53:20.000 148 22469.74 160.12 41496.09 47570.91 2024-05-27 16:53:21.000 148 22469.75 160.13 41496.11 88888.00 2024-05-27 16:53:22.000 148 22469.71 160.16 41496.14 88888.00 2024-05-27 16:53:23.000 148 22469.67 160.16 41496.14 88888.00 2024-05-27 16:53:24.000 148 22469.69 160.16 41496.19 88888.00 2024-05-27 16:53:25.000 148 22469.74 160.18 41496.25 47570.90 2024-05-27 16:53:26.000 148 22469.74 160.15 41496.25 88888.00 2024-05-27 16:53:27.000 148 22469.68 160.08 41496.21 88888.00 2024-05-27 16:53:28.000 148 22469.67 160.00 41496.21 88888.00 2024-05-27 16:53:29.000 148 22469.72 159.97 41496.20 88888.00 2024-05-27 16:53:30.000 148 22469.77 160.01 41496.20 47570.94 2024-05-27 16:53:31.000 148 22469.77 160.11 41496.23 88888.00 2024-05-27 16:53:32.000 148 22469.72 160.18 41496.24 88888.00 2024-05-27 16:53:33.000 148 22469.62 160.17 41496.15 88888.00 2024-05-27 16:53:34.000 148 22469.53 160.12 41496.09 88888.00 2024-05-27 16:53:35.000 148 22469.53 160.14 41496.21 47570.96 2024-05-27 16:53:36.000 148 22469.58 160.18 41496.37 88888.00 2024-05-27 16:53:37.000 148 22469.67 160.14 41496.34 88888.00 2024-05-27 16:53:38.000 148 22469.75 160.12 41496.30 88888.00 2024-05-27 16:53:39.000 148 22469.74 160.15 41496.32 88888.00 2024-05-27 16:53:40.000 148 22469.67 160.19 41496.36 47570.98 2024-05-27 16:53:41.000 148 22469.63 160.19 41496.34 88888.00 2024-05-27 16:53:42.000 148 22469.63 160.15 41496.28 88888.00 2024-05-27 16:53:43.000 148 22469.61 160.09 41496.23 88888.00 2024-05-27 16:53:44.000 148 22469.59 160.08 41496.23 88888.00 2024-05-27 16:53:45.000 148 22469.60 160.12 41496.25 47570.97 2024-05-27 16:53:46.000 148 22469.62 160.15 41496.25 88888.00 2024-05-27 16:53:47.000 148 22469.65 160.19 41496.27 88888.00 2024-05-27 16:53:48.000 148 22469.67 160.22 41496.31 88888.00 2024-05-27 16:53:49.000 148 22469.65 160.23 41496.35 88888.00 2024-05-27 16:53:50.000 148 22469.66 160.21 41496.35 47571.03 2024-05-27 16:53:51.000 148 22469.69 160.19 41496.32 88888.00 2024-05-27 16:53:52.000 148 22469.66 160.22 41496.28 88888.00 2024-05-27 16:53:53.000 148 22469.61 160.23 41496.28 88888.00 2024-05-27 16:53:54.000 148 22469.64 160.23 41496.37 88888.00 2024-05-27 16:53:55.000 148 22469.69 160.26 41496.45 47570.99 2024-05-27 16:53:56.000 148 22469.69 160.30 41496.43 88888.00 2024-05-27 16:53:57.000 148 22469.65 160.30 41496.36 88888.00 2024-05-27 16:53:58.000 148 22469.64 160.27 41496.32 88888.00 2024-05-27 16:53:59.000 148 22469.62 160.27 41496.34 88888.00 2024-05-27 16:54:00.000 148 22469.62 160.32 41496.40 47570.99 2024-05-27 16:54:01.000 148 22469.62 160.32 41496.38 88888.00 2024-05-27 16:54:02.000 148 22469.62 160.30 41496.29 88888.00 2024-05-27 16:54:03.000 148 22469.64 160.34 41496.26 88888.00 2024-05-27 16:54:04.000 148 22469.60 160.40 41496.25 88888.00 2024-05-27 16:54:05.000 148 22469.56 160.42 41496.27 47571.00 2024-05-27 16:54:06.000 148 22469.55 160.36 41496.26 88888.00 2024-05-27 16:54:07.000 148 22469.55 160.28 41496.19 88888.00 2024-05-27 16:54:08.000 148 22469.53 160.27 41496.15 88888.00 2024-05-27 16:54:09.000 148 22469.53 160.34 41496.16 88888.00 2024-05-27 16:54:10.000 148 22469.54 160.42 41496.21 47570.99 2024-05-27 16:54:11.000 148 22469.58 160.42 41496.28 88888.00 2024-05-27 16:54:12.000 148 22469.63 160.41 41496.32 88888.00 2024-05-27 16:54:13.000 148 22469.61 160.44 41496.30 88888.00 2024-05-27 16:54:14.000 148 22469.53 160.44 41496.27 88888.00 2024-05-27 16:54:15.000 148 22469.48 160.37 41496.25 47570.95 2024-05-27 16:54:16.000 148 22469.50 160.34 41496.27 88888.00 2024-05-27 16:54:17.000 148 22469.56 160.38 41496.29 88888.00 2024-05-27 16:54:18.000 148 22469.62 160.40 41496.24 88888.00 2024-05-27 16:54:19.000 148 22469.66 160.40 41496.19 88888.00 2024-05-27 16:54:20.000 148 22469.71 160.45 41496.21 47570.94 2024-05-27 16:54:21.000 148 22469.73 160.51 41496.27 88888.00 2024-05-27 16:54:22.000 148 22469.65 160.50 41496.28 88888.00 2024-05-27 16:54:23.000 148 22469.52 160.37 41496.18 88888.00 2024-05-27 16:54:24.000 148 22469.50 160.28 41496.12 88888.00 2024-05-27 16:54:25.000 148 22469.52 160.31 41496.17 47570.95 2024-05-27 16:54:26.000 148 22469.52 160.36 41496.23 88888.00 2024-05-27 16:54:27.000 148 22469.54 160.36 41496.27 88888.00 2024-05-27 16:54:28.000 148 22469.57 160.35 41496.29 88888.00 2024-05-27 16:54:29.000 148 22469.55 160.34 41496.20 88888.00 2024-05-27 16:54:30.000 148 22469.53 160.38 41496.14 47570.98 2024-05-27 16:54:31.000 148 22469.54 160.46 41496.18 88888.00 2024-05-27 16:54:32.000 148 22469.51 160.44 41496.20 88888.00 2024-05-27 16:54:33.000 148 22469.45 160.36 41496.19 88888.00 2024-05-27 16:54:34.000 148 22469.47 160.38 41496.26 88888.00 2024-05-27 16:54:35.000 148 22469.53 160.46 41496.37 47570.94 2024-05-27 16:54:36.000 148 22469.56 160.50 41496.37 88888.00 2024-05-27 16:54:37.000 148 22469.56 160.49 41496.31 88888.00 2024-05-27 16:54:38.000 148 22469.56 160.49 41496.31 88888.00 2024-05-27 16:54:39.000 148 22469.57 160.51 41496.31 88888.00 2024-05-27 16:54:40.000 148 22469.53 160.52 41496.23 47571.01 2024-05-27 16:54:41.000 148 22469.48 160.52 41496.16 88888.00 2024-05-27 16:54:42.000 148 22469.47 160.51 41496.14 88888.00 2024-05-27 16:54:43.000 148 22469.47 160.51 41496.22 88888.00 2024-05-27 16:54:44.000 148 22469.48 160.52 41496.34 88888.00 2024-05-27 16:54:45.000 148 22469.48 160.52 41496.39 47570.96 2024-05-27 16:54:46.000 148 22469.47 160.50 41496.35 88888.00 2024-05-27 16:54:47.000 148 22469.46 160.49 41496.31 88888.00 2024-05-27 16:54:48.000 148 22469.51 160.50 41496.36 88888.00 2024-05-27 16:54:49.000 148 22469.58 160.51 41496.46 88888.00 2024-05-27 16:54:50.000 148 22469.59 160.47 41496.50 47570.98 2024-05-27 16:54:51.000 148 22469.54 160.41 41496.49 88888.00 2024-05-27 16:54:52.000 148 22469.50 160.41 41496.47 88888.00 2024-05-27 16:54:53.000 148 22469.52 160.50 41496.43 88888.00 2024-05-27 16:54:54.000 148 22469.53 160.58 41496.38 88888.00 2024-05-27 16:54:55.000 148 22469.49 160.57 41496.33 47570.96 2024-05-27 16:54:56.000 148 22469.48 160.57 41496.31 88888.00 2024-05-27 16:54:57.000 148 22469.50 160.55 41496.26 88888.00 2024-05-27 16:54:58.000 148 22469.52 160.50 41496.21 88888.00 2024-05-27 16:54:59.000 148 22469.52 160.47 41496.24 88888.00 2024-05-27 16:55:00.000 148 22469.55 160.56 41496.35 47570.99 2024-05-27 16:55:01.000 148 22469.60 160.71 41496.43 88888.00 2024-05-27 16:55:02.000 148 22469.64 160.74 41496.48 88888.00 2024-05-27 16:55:03.000 148 22469.62 160.65 41496.49 88888.00 2024-05-27 16:55:04.000 148 22469.58 160.62 41496.47 88888.00 2024-05-27 16:55:05.000 148 22469.56 160.69 41496.45 47570.95 2024-05-27 16:55:06.000 148 22469.58 160.76 41496.44 88888.00 2024-05-27 16:55:07.000 148 22469.60 160.77 41496.41 88888.00 2024-05-27 16:55:08.000 148 22469.63 160.76 41496.41 88888.00 2024-05-27 16:55:09.000 148 22469.68 160.76 41496.44 88888.00 2024-05-27 16:55:10.000 148 22469.70 160.78 41496.49 47570.98 2024-05-27 16:55:11.000 148 22469.72 160.73 41496.56 88888.00 2024-05-27 16:55:12.000 148 22469.69 160.67 41496.59 88888.00 2024-05-27 16:55:13.000 148 22469.60 160.68 41496.51 88888.00 2024-05-27 16:55:14.000 148 22469.53 160.71 41496.43 88888.00 2024-05-27 16:55:15.000 148 22469.53 160.66 41496.41 47570.99 2024-05-27 16:55:16.000 148 22469.55 160.61 41496.43 88888.00 2024-05-27 16:55:17.000 148 22469.57 160.62 41496.45 88888.00 2024-05-27 16:55:18.000 148 22469.57 160.64 41496.44 88888.00 2024-05-27 16:55:19.000 148 22469.56 160.65 41496.41 88888.00 2024-05-27 16:55:20.000 148 22469.57 160.65 41496.39 47571.00 2024-05-27 16:55:21.000 148 22469.61 160.68 41496.39 88888.00 2024-05-27 16:55:22.000 148 22469.62 160.72 41496.46 88888.00 2024-05-27 16:55:23.000 148 22469.63 160.73 41496.54 88888.00 2024-05-27 16:55:24.000 148 22469.65 160.69 41496.48 88888.00 2024-05-27 16:55:25.000 148 22469.64 160.68 41496.35 47570.96 2024-05-27 16:55:26.000 148 22469.62 160.70 41496.25 88888.00 2024-05-27 16:55:27.000 148 22469.65 160.71 41496.22 88888.00 2024-05-27 16:55:28.000 148 22469.65 160.69 41496.25 88888.00 2024-05-27 16:55:29.000 148 22469.63 160.72 41496.31 88888.00 2024-05-27 16:55:30.000 148 22469.62 160.76 41496.32 47571.02 2024-05-27 16:55:31.000 148 22469.62 160.74 41496.27 88888.00 2024-05-27 16:55:32.000 148 22469.60 160.68 41496.22 88888.00 2024-05-27 16:55:33.000 148 22469.60 160.68 41496.25 88888.00 2024-05-27 16:55:34.000 148 22469.64 160.75 41496.34 88888.00 2024-05-27 16:55:35.000 148 22469.64 160.83 41496.45 47571.05 2024-05-27 16:55:36.000 148 22469.57 160.84 41496.49 88888.00 2024-05-27 16:55:37.000 148 22469.53 160.80 41496.45 88888.00 2024-05-27 16:55:38.000 148 22469.53 160.76 41496.36 88888.00 2024-05-27 16:55:39.000 148 22469.55 160.74 41496.30 88888.00 2024-05-27 16:55:40.000 148 22469.60 160.72 41496.31 47571.04 2024-05-27 16:55:41.000 148 22469.62 160.72 41496.40 88888.00 2024-05-27 16:55:42.000 148 22469.62 160.79 41496.51 88888.00 2024-05-27 16:55:43.000 148 22469.62 160.86 41496.54 88888.00 2024-05-27 16:55:44.000 148 22469.64 160.86 41496.48 88888.00 2024-05-27 16:55:45.000 148 22469.62 160.81 41496.39 47571.07 2024-05-27 16:55:46.000 148 22469.60 160.78 41496.35 88888.00 2024-05-27 16:55:47.000 148 22469.60 160.76 41496.33 88888.00 2024-05-27 16:55:48.000 148 22469.65 160.75 41496.32 88888.00 2024-05-27 16:55:49.000 148 22469.66 160.82 41496.36 88888.00 2024-05-27 16:55:50.000 148 22469.63 160.91 41496.46 47571.04 2024-05-27 16:55:51.000 148 22469.61 160.99 41496.55 88888.00 2024-05-27 16:55:52.000 148 22469.63 161.01 41496.53 88888.00 2024-05-27 16:55:53.000 148 22469.64 160.94 41496.41 88888.00 2024-05-27 16:55:54.000 148 22469.62 160.84 41496.31 88888.00 2024-05-27 16:55:55.000 148 22469.61 160.80 41496.31 47571.08 2024-05-27 16:55:56.000 148 22469.62 160.82 41496.38 88888.00 2024-05-27 16:55:57.000 148 22469.59 160.84 41496.46 88888.00 2024-05-27 16:55:58.000 148 22469.56 160.84 41496.47 88888.00 2024-05-27 16:55:59.000 148 22469.59 160.84 41496.46 88888.00 2024-05-27 16:56:00.000 148 22469.66 160.86 41496.54 47571.07 2024-05-27 16:56:01.000 148 22469.73 160.85 41496.62 88888.00 2024-05-27 16:56:02.000 148 22469.77 160.83 41496.59 88888.00 2024-05-27 16:56:03.000 148 22469.76 160.80 41496.50 88888.00 2024-05-27 16:56:04.000 148 22469.69 160.72 41496.47 88888.00 2024-05-27 16:56:05.000 148 22469.58 160.63 41496.44 47571.10 2024-05-27 16:56:06.000 148 22469.54 160.65 41496.40 88888.00 2024-05-27 16:56:07.000 148 22469.60 160.78 41496.43 88888.00 2024-05-27 16:56:08.000 148 22469.68 160.88 41496.57 88888.00 2024-05-27 16:56:09.000 148 22469.72 160.91 41496.69 88888.00 2024-05-27 16:56:10.000 148 22469.68 160.90 41496.66 47571.10 2024-05-27 16:56:11.000 148 22469.60 160.90 41496.59 88888.00 2024-05-27 16:56:12.000 148 22469.56 160.85 41496.52 88888.00 2024-05-27 16:56:13.000 148 22469.52 160.79 41496.44 88888.00 2024-05-27 16:56:14.000 148 22469.50 160.84 41496.41 88888.00 2024-05-27 16:56:15.000 148 22469.51 160.93 41496.50 47571.10 2024-05-27 16:56:16.000 148 22469.55 160.99 41496.57 88888.00 2024-05-27 16:56:17.000 148 22469.60 160.98 41496.55 88888.00 2024-05-27 16:56:18.000 148 22469.65 160.93 41496.56 88888.00 2024-05-27 16:56:19.000 148 22469.67 160.92 41496.62 88888.00 2024-05-27 16:56:20.000 148 22469.67 160.94 41496.57 47571.11 2024-05-27 16:56:21.000 148 22469.63 160.95 41496.48 88888.00 2024-05-27 16:56:22.000 148 22469.64 160.98 41496.48 88888.00 2024-05-27 16:56:23.000 148 22469.68 160.96 41496.56 88888.00 2024-05-27 16:56:24.000 148 22469.70 160.91 41496.62 88888.00 2024-05-27 16:56:25.000 148 22469.68 160.89 41496.56 47571.07 2024-05-27 16:56:26.000 148 22469.62 160.86 41496.46 88888.00 2024-05-27 16:56:27.000 148 22469.56 160.87 41496.43 88888.00 2024-05-27 16:56:28.000 148 22469.50 160.91 41496.46 88888.00 2024-05-27 16:56:29.000 148 22469.46 160.92 41496.46 88888.00 2024-05-27 16:56:30.000 148 22469.50 160.93 41496.48 47571.12 2024-05-27 16:56:31.000 148 22469.52 160.93 41496.46 88888.00 2024-05-27 16:56:32.000 148 22469.48 160.91 41496.46 88888.00 2024-05-27 16:56:33.000 148 22469.47 160.94 41496.54 88888.00 2024-05-27 16:56:34.000 148 22469.53 161.05 41496.59 88888.00 2024-05-27 16:56:35.000 148 22469.56 161.16 41496.57 47571.11 2024-05-27 16:56:36.000 148 22469.52 161.18 41496.57 88888.00 2024-05-27 16:56:37.000 148 22469.42 161.10 41496.59 88888.00 2024-05-27 16:56:38.000 148 22469.38 161.04 41496.56 88888.00 2024-05-27 16:56:39.000 148 22469.42 161.04 41496.51 88888.00 2024-05-27 16:56:40.000 148 22469.47 161.04 41496.51 47571.13 2024-05-27 16:56:41.000 148 22469.49 161.01 41496.54 88888.00 2024-05-27 16:56:42.000 148 22469.52 161.01 41496.57 88888.00 2024-05-27 16:56:43.000 148 22469.55 161.06 41496.58 88888.00 2024-05-27 16:56:44.000 148 22469.56 161.12 41496.54 88888.00 2024-05-27 16:56:45.000 148 22469.52 161.09 41496.44 47571.11 2024-05-27 16:56:46.000 148 22469.47 161.03 41496.38 88888.00 2024-05-27 16:56:47.000 148 22469.45 161.04 41496.40 88888.00 2024-05-27 16:56:48.000 148 22469.45 161.06 41496.45 88888.00 2024-05-27 16:56:49.000 148 22469.45 161.05 41496.54 88888.00 2024-05-27 16:56:50.000 148 22469.47 161.04 41496.57 47571.11 2024-05-27 16:56:51.000 148 22469.50 161.06 41496.53 88888.00 2024-05-27 16:56:52.000 148 22469.51 161.06 41496.45 88888.00 2024-05-27 16:56:53.000 148 22469.52 161.05 41496.43 88888.00 2024-05-27 16:56:54.000 148 22469.56 161.06 41496.50 88888.00 2024-05-27 16:56:55.000 148 22469.58 161.05 41496.58 47571.17 2024-05-27 16:56:56.000 148 22469.58 161.02 41496.56 88888.00 2024-05-27 16:56:57.000 148 22469.59 161.03 41496.52 88888.00 2024-05-27 16:56:58.000 148 22469.59 161.08 41496.48 88888.00 2024-05-27 16:56:59.000 148 22469.58 161.13 41496.44 88888.00 2024-05-27 16:57:00.000 148 22469.59 161.17 41496.44 47571.14 2024-05-27 16:57:01.000 148 22469.62 161.15 41496.45 88888.00 2024-05-27 16:57:02.000 148 22469.63 161.11 41496.37 88888.00 2024-05-27 16:57:03.000 148 22469.60 161.12 41496.23 88888.00 2024-05-27 16:57:04.000 148 22469.58 161.15 41496.18 88888.00 2024-05-27 16:57:05.000 148 22469.53 161.14 41496.21 47571.20 2024-05-27 16:57:06.000 148 22469.52 161.15 41496.27 88888.00 2024-05-27 16:57:07.000 148 22469.58 161.21 41496.33 88888.00 2024-05-27 16:57:08.000 148 22469.66 161.23 41496.39 88888.00 2024-05-27 16:57:09.000 148 22469.71 161.24 41496.39 88888.00 2024-05-27 16:57:10.000 148 22469.72 161.22 41496.34 47571.22 2024-05-27 16:57:11.000 148 22469.70 161.14 41496.32 88888.00 2024-05-27 16:57:12.000 148 22469.69 161.08 41496.35 88888.00 2024-05-27 16:57:13.000 148 22469.71 161.07 41496.38 88888.00 2024-05-27 16:57:14.000 148 22469.75 161.14 41496.43 88888.00 2024-05-27 16:57:15.000 148 22469.82 161.23 41496.48 47571.19 2024-05-27 16:57:16.000 148 22469.86 161.23 41496.50 88888.00 2024-05-27 16:57:17.000 148 22469.84 161.18 41496.49 88888.00 2024-05-27 16:57:18.000 148 22469.78 161.14 41496.47 88888.00 2024-05-27 16:57:19.000 148 22469.78 161.15 41496.46 88888.00 2024-05-27 16:57:20.000 148 22469.84 161.16 41496.41 47571.25 2024-05-27 16:57:21.000 148 22469.87 161.14 41496.36 88888.00 2024-05-27 16:57:22.000 148 22469.84 161.13 41496.38 88888.00 2024-05-27 16:57:23.000 148 22469.83 161.13 41496.41 88888.00 2024-05-27 16:57:24.000 148 22469.82 161.14 41496.34 88888.00 2024-05-27 16:57:25.000 148 22469.83 161.13 41496.32 47571.25 2024-05-27 16:57:26.000 148 22469.85 161.11 41496.39 88888.00 2024-05-27 16:57:27.000 148 22469.86 161.12 41496.36 88888.00 2024-05-27 16:57:28.000 148 22469.86 161.17 41496.26 88888.00 2024-05-27 16:57:29.000 148 22469.86 161.18 41496.22 88888.00 2024-05-27 16:57:30.000 148 22469.90 161.19 41496.27 47571.34 2024-05-27 16:57:31.000 148 22469.97 161.22 41496.32 88888.00 2024-05-27 16:57:32.000 148 22470.02 161.24 41496.39 88888.00 2024-05-27 16:57:33.000 148 22470.07 161.24 41496.47 88888.00 2024-05-27 16:57:34.000 148 22470.10 161.21 41496.48 88888.00 2024-05-27 16:57:35.000 148 22470.12 161.16 41496.40 47571.34 2024-05-27 16:57:36.000 148 22470.11 161.16 41496.31 88888.00 2024-05-27 16:57:37.000 148 22470.10 161.18 41496.33 88888.00 2024-05-27 16:57:38.000 148 22470.13 161.16 41496.47 88888.00 2024-05-27 16:57:39.000 148 22470.17 161.14 41496.54 88888.00 2024-05-27 16:57:40.000 148 22470.18 161.16 41496.50 47571.45 2024-05-27 16:57:41.000 148 22470.14 161.19 41496.46 88888.00 2024-05-27 16:57:42.000 148 22470.10 161.19 41496.44 88888.00 2024-05-27 16:57:43.000 148 22470.10 161.18 41496.43 88888.00 2024-05-27 16:57:44.000 148 22470.15 161.19 41496.45 88888.00 2024-05-27 16:57:45.000 148 22470.21 161.18 41496.47 47571.43 2024-05-27 16:57:46.000 148 22470.25 161.17 41496.50 88888.00 2024-05-27 16:57:47.000 148 22470.24 161.19 41496.54 88888.00 2024-05-27 16:57:48.000 148 22470.15 161.19 41496.50 88888.00 2024-05-27 16:57:49.000 148 22470.14 161.21 41496.50 88888.00 2024-05-27 16:57:50.000 148 22470.22 161.33 41496.56 47571.49 2024-05-27 16:57:51.000 148 22470.24 161.41 41496.60 88888.00 2024-05-27 16:57:52.000 148 22470.16 161.32 41496.59 88888.00 2024-05-27 16:57:53.000 148 22470.13 161.19 41496.59 88888.00 2024-05-27 16:57:54.000 148 22470.13 161.11 41496.54 88888.00 2024-05-27 16:57:55.000 148 22470.09 161.12 41496.50 47571.45 2024-05-27 16:57:56.000 148 22470.09 161.17 41496.56 88888.00 2024-05-27 16:57:57.000 148 22470.13 161.25 41496.61 88888.00 2024-05-27 16:57:58.000 148 22470.16 161.29 41496.61 88888.00 2024-05-27 16:57:59.000 148 22470.17 161.23 41496.57 88888.00 2024-05-27 16:58:00.000 148 22470.17 161.20 41496.52 47571.48 2024-05-27 16:58:01.000 148 22470.17 161.24 41496.47 88888.00 2024-05-27 16:58:02.000 148 22470.17 161.25 41496.43 88888.00 2024-05-27 16:58:03.000 148 22470.16 161.22 41496.38 88888.00 2024-05-27 16:58:04.000 148 22470.15 161.20 41496.39 88888.00 2024-05-27 16:58:05.000 148 22470.17 161.25 41496.46 47571.53 2024-05-27 16:58:06.000 148 22470.22 161.30 41496.47 88888.00 2024-05-27 16:58:07.000 148 22470.26 161.30 41496.44 88888.00 2024-05-27 16:58:08.000 148 22470.25 161.25 41496.44 88888.00 2024-05-27 16:58:09.000 148 22470.23 161.19 41496.45 88888.00 2024-05-27 16:58:10.000 148 22470.26 161.20 41496.46 47571.54 2024-05-27 16:58:11.000 148 22470.33 161.25 41496.49 88888.00 2024-05-27 16:58:12.000 148 22470.35 161.27 41496.48 88888.00 2024-05-27 16:58:13.000 148 22470.31 161.24 41496.41 88888.00 2024-05-27 16:58:14.000 148 22470.32 161.23 41496.38 88888.00 2024-05-27 16:58:15.000 148 22470.34 161.21 41496.35 47571.59 2024-05-27 16:58:16.000 148 22470.33 161.15 41496.30 88888.00 2024-05-27 16:58:17.000 148 22470.32 161.20 41496.33 88888.00 2024-05-27 16:58:18.000 148 22470.35 161.30 41496.44 88888.00 2024-05-27 16:58:19.000 148 22470.37 161.30 41496.50 88888.00 2024-05-27 16:58:20.000 148 22470.42 161.28 41496.52 47571.57 2024-05-27 16:58:21.000 148 22470.46 161.31 41496.61 88888.00 2024-05-27 16:58:22.000 148 22470.43 161.32 41496.67 88888.00 2024-05-27 16:58:23.000 148 22470.35 161.31 41496.63 88888.00 2024-05-27 16:58:24.000 148 22470.29 161.28 41496.57 88888.00 2024-05-27 16:58:25.000 148 22470.29 161.26 41496.57 47571.61 2024-05-27 16:58:26.000 148 22470.30 161.27 41496.61 88888.00 2024-05-27 16:58:27.000 148 22470.31 161.34 41496.68 88888.00 2024-05-27 16:58:28.000 148 22470.30 161.42 41496.73 88888.00 2024-05-27 16:58:29.000 148 22470.27 161.46 41496.70 88888.00 2024-05-27 16:58:30.000 148 22470.27 161.49 41496.66 47571.59 2024-05-27 16:58:31.000 148 22470.31 161.49 41496.66 88888.00 2024-05-27 16:58:32.000 148 22470.32 161.44 41496.61 88888.00 2024-05-27 16:58:33.000 148 22470.28 161.37 41496.55 88888.00 2024-05-27 16:58:34.000 148 22470.28 161.32 41496.61 88888.00 2024-05-27 16:58:35.000 148 22470.34 161.30 41496.71 47571.63 2024-05-27 16:58:36.000 148 22470.40 161.31 41496.81 88888.00 2024-05-27 16:58:37.000 148 22470.41 161.31 41496.85 88888.00 2024-05-27 16:58:38.000 148 22470.36 161.32 41496.82 88888.00 2024-05-27 16:58:39.000 148 22470.31 161.35 41496.78 88888.00 2024-05-27 16:58:40.000 148 22470.29 161.36 41496.77 47571.65 2024-05-27 16:58:41.000 148 22470.28 161.35 41496.77 88888.00 2024-05-27 16:58:42.000 148 22470.26 161.32 41496.77 88888.00 2024-05-27 16:58:43.000 148 22470.22 161.29 41496.79 88888.00 2024-05-27 16:58:44.000 148 22470.18 161.32 41496.81 88888.00 2024-05-27 16:58:45.000 148 22470.21 161.36 41496.80 47571.68 2024-05-27 16:58:46.000 148 22470.24 161.39 41496.73 88888.00 2024-05-27 16:58:47.000 148 22470.25 161.38 41496.64 88888.00 2024-05-27 16:58:48.000 148 22470.30 161.36 41496.63 88888.00 2024-05-27 16:58:49.000 148 22470.37 161.31 41496.70 88888.00 2024-05-27 16:58:50.000 148 22470.41 161.27 41496.74 47571.69 2024-05-27 16:58:51.000 148 22470.41 161.29 41496.70 88888.00 2024-05-27 16:58:52.000 148 22470.36 161.36 41496.66 88888.00 2024-05-27 16:58:53.000 148 22470.34 161.42 41496.69 88888.00 2024-05-27 16:58:54.000 148 22470.43 161.43 41496.79 88888.00 2024-05-27 16:58:55.000 148 22470.49 161.43 41496.87 47571.66 2024-05-27 16:58:56.000 148 22470.46 161.43 41496.84 88888.00 2024-05-27 16:58:57.000 148 22470.44 161.41 41496.75 88888.00 2024-05-27 16:58:58.000 148 22470.44 161.40 41496.69 88888.00 2024-05-27 16:58:59.000 148 22470.41 161.38 41496.61 88888.00 2024-05-27 16:59:00.000 148 22470.40 161.31 41496.52 47571.71 2024-05-27 16:59:01.000 148 22470.43 161.27 41496.52 88888.00 2024-05-27 16:59:02.000 148 22470.44 161.32 41496.52 88888.00 2024-05-27 16:59:03.000 148 22470.41 161.40 41496.49 88888.00 2024-05-27 16:59:04.000 148 22470.37 161.45 41496.59 88888.00 2024-05-27 16:59:05.000 148 22470.33 161.43 41496.71 47571.66 2024-05-27 16:59:06.000 148 22470.29 161.36 41496.67 88888.00 2024-05-27 16:59:07.000 148 22470.31 161.37 41496.66 88888.00 2024-05-27 16:59:08.000 148 22470.37 161.44 41496.75 88888.00 2024-05-27 16:59:09.000 148 22470.40 161.44 41496.73 88888.00 2024-05-27 16:59:10.000 148 22470.38 161.44 41496.69 47571.73 2024-05-27 16:59:11.000 148 22470.35 161.49 41496.73 88888.00 2024-05-27 16:59:12.000 148 22470.35 161.53 41496.73 88888.00 2024-05-27 16:59:13.000 148 22470.39 161.55 41496.73 88888.00 2024-05-27 16:59:14.000 148 22470.45 161.57 41496.75 88888.00 2024-05-27 16:59:15.000 148 22470.48 161.54 41496.74 47571.71 2024-05-27 16:59:16.000 148 22470.47 161.47 41496.67 88888.00 2024-05-27 16:59:17.000 148 22470.47 161.46 41496.61 88888.00 2024-05-27 16:59:18.000 148 22470.46 161.48 41496.56 88888.00 2024-05-27 16:59:19.000 148 22470.42 161.50 41496.54 88888.00 2024-05-27 16:59:20.000 148 22470.40 161.50 41496.61 47571.77 2024-05-27 16:59:21.000 148 22470.42 161.47 41496.69 88888.00 2024-05-27 16:59:22.000 148 22470.43 161.43 41496.67 88888.00 2024-05-27 16:59:23.000 148 22470.38 161.40 41496.57 88888.00 2024-05-27 16:59:24.000 148 22470.35 161.40 41496.60 88888.00 2024-05-27 16:59:25.000 148 22470.37 161.41 41496.73 47571.69 2024-05-27 16:59:26.000 148 22470.39 161.42 41496.80 88888.00 2024-05-27 16:59:27.000 148 22470.40 161.45 41496.80 88888.00 2024-05-27 16:59:28.000 148 22470.42 161.51 41496.79 88888.00 2024-05-27 16:59:29.000 148 22470.44 161.52 41496.77 88888.00 2024-05-27 16:59:30.000 148 22470.40 161.49 41496.73 47571.67 2024-05-27 16:59:31.000 148 22470.33 161.48 41496.73 88888.00 2024-05-27 16:59:32.000 148 22470.33 161.52 41496.75 88888.00 2024-05-27 16:59:33.000 148 22470.38 161.59 41496.73 88888.00 2024-05-27 16:59:34.000 148 22470.37 161.60 41496.71 88888.00 2024-05-27 16:59:35.000 148 22470.29 161.58 41496.74 47571.65 2024-05-27 16:59:36.000 148 22470.25 161.56 41496.75 88888.00 2024-05-27 16:59:37.000 148 22470.29 161.56 41496.71 88888.00 2024-05-27 16:59:38.000 148 22470.32 161.58 41496.66 88888.00 2024-05-27 16:59:39.000 148 22470.31 161.62 41496.65 88888.00 2024-05-27 16:59:40.000 148 22470.28 161.66 41496.69 47571.61 2024-05-27 16:59:41.000 148 22470.28 161.65 41496.72 88888.00 2024-05-27 16:59:42.000 148 22470.25 161.56 41496.71 88888.00 2024-05-27 16:59:43.000 148 22470.24 161.48 41496.69 88888.00 2024-05-27 16:59:44.000 148 22470.26 161.49 41496.66 88888.00 2024-05-27 16:59:45.000 148 22470.26 161.56 41496.64 47571.61 2024-05-27 16:59:46.000 148 22470.26 161.64 41496.66 88888.00 2024-05-27 16:59:47.000 148 22470.27 161.66 41496.68 88888.00 2024-05-27 16:59:48.000 148 22470.22 161.59 41496.66 88888.00 2024-05-27 16:59:49.000 148 22470.16 161.55 41496.63 88888.00 2024-05-27 16:59:50.000 148 22470.18 161.55 41496.62 47571.62 2024-05-27 16:59:51.000 148 22470.30 161.52 41496.63 88888.00 2024-05-27 16:59:52.000 148 22470.37 161.47 41496.65 88888.00 2024-05-27 16:59:53.000 148 22470.39 161.48 41496.71 88888.00 2024-05-27 16:59:54.000 148 22470.39 161.53 41496.82 88888.00 2024-05-27 16:59:55.000 148 22470.37 161.57 41496.86 47571.66 2024-05-27 16:59:56.000 148 22470.27 161.58 41496.76 88888.00 2024-05-27 16:59:57.000 148 22470.18 161.53 41496.59 88888.00 2024-05-27 16:59:58.000 148 22470.18 161.52 41496.50 88888.00 2024-05-27 16:59:59.000 148 22470.21 161.56 41496.52 88888.00 2024-05-27 17:00:00.000 148 22470.22 161.60 41496.57 47571.64 2024-05-27 17:00:01.000 148 22470.22 161.61 41496.63 88888.00 2024-05-27 17:00:02.000 148 22470.24 161.63 41496.67 88888.00 2024-05-27 17:00:03.000 148 22470.29 161.67 41496.69 88888.00 2024-05-27 17:00:04.000 148 22470.35 161.71 41496.71 88888.00 2024-05-27 17:00:05.000 148 22470.35 161.69 41496.68 47571.65 2024-05-27 17:00:06.000 148 22470.35 161.65 41496.64 88888.00 2024-05-27 17:00:07.000 148 22470.38 161.64 41496.66 88888.00 2024-05-27 17:00:08.000 148 22470.41 161.66 41496.68 88888.00 2024-05-27 17:00:09.000 148 22470.42 161.66 41496.66 88888.00 2024-05-27 17:00:10.000 148 22470.43 161.61 41496.68 47571.63 2024-05-27 17:00:11.000 148 22470.41 161.65 41496.76 88888.00 2024-05-27 17:00:12.000 148 22470.38 161.73 41496.79 88888.00 2024-05-27 17:00:13.000 148 22470.32 161.72 41496.69 88888.00 2024-05-27 17:00:14.000 148 22470.29 161.65 41496.61 88888.00 2024-05-27 17:00:15.000 148 22470.32 161.63 41496.62 47571.66 2024-05-27 17:00:16.000 148 22470.35 161.67 41496.68 88888.00 2024-05-27 17:00:17.000 148 22470.37 161.72 41496.71 88888.00 2024-05-27 17:00:18.000 148 22470.36 161.68 41496.70 88888.00 2024-05-27 17:00:19.000 148 22470.35 161.59 41496.69 88888.00 2024-05-27 17:00:20.000 148 22470.38 161.58 41496.68 47571.66 2024-05-27 17:00:21.000 148 22470.41 161.66 41496.68 88888.00 2024-05-27 17:00:22.000 148 22470.42 161.69 41496.71 88888.00 2024-05-27 17:00:23.000 148 22470.43 161.66 41496.72 88888.00 2024-05-27 17:00:24.000 148 22470.42 161.63 41496.63 88888.00 2024-05-27 17:00:25.000 148 22470.37 161.65 41496.49 47571.70 2024-05-27 17:00:26.000 148 22470.36 161.71 41496.45 88888.00 2024-05-27 17:00:27.000 148 22470.44 161.76 41496.52 88888.00 2024-05-27 17:00:28.000 148 22470.52 161.79 41496.62 88888.00 2024-05-27 17:00:29.000 148 22470.53 161.77 41496.71 88888.00 2024-05-27 17:00:30.000 148 22470.51 161.73 41496.75 47571.69 2024-05-27 17:00:31.000 148 22470.49 161.74 41496.73 88888.00 2024-05-27 17:00:32.000 148 22470.50 161.81 41496.72 88888.00 2024-05-27 17:00:33.000 148 22470.53 161.88 41496.76 88888.00 2024-05-27 17:00:34.000 148 22470.46 161.88 41496.75 88888.00 2024-05-27 17:00:35.000 148 22470.34 161.80 41496.70 47571.69 2024-05-27 17:00:36.000 148 22470.34 161.73 41496.69 88888.00 2024-05-27 17:00:37.000 148 22470.41 161.70 41496.69 88888.00 2024-05-27 17:00:38.000 148 22470.44 161.67 41496.66 88888.00 2024-05-27 17:00:39.000 148 22470.45 161.68 41496.64 88888.00 2024-05-27 17:00:40.000 148 22470.48 161.69 41496.65 47571.70 2024-05-27 17:00:41.000 148 22470.50 161.69 41496.67 88888.00 2024-05-27 17:00:42.000 148 22470.51 161.69 41496.69 88888.00 2024-05-27 17:00:43.000 148 22470.50 161.67 41496.75 88888.00 2024-05-27 17:00:44.000 148 22470.48 161.66 41496.80 88888.00 2024-05-27 17:00:45.000 148 22470.42 161.64 41496.73 47571.70 2024-05-27 17:00:46.000 148 22470.40 161.60 41496.62 88888.00 2024-05-27 17:00:47.000 148 22470.45 161.61 41496.61 88888.00 2024-05-27 17:00:48.000 148 22470.47 161.65 41496.62 88888.00 2024-05-27 17:00:49.000 148 22470.44 161.63 41496.61 88888.00 2024-05-27 17:00:50.000 148 22470.45 161.62 41496.69 47571.72 2024-05-27 17:00:51.000 148 22470.46 161.68 41496.75 88888.00 2024-05-27 17:00:52.000 148 22470.42 161.71 41496.66 88888.00 2024-05-27 17:00:53.000 148 22470.43 161.71 41496.61 88888.00 2024-05-27 17:00:54.000 148 22470.47 161.74 41496.69 88888.00 2024-05-27 17:00:55.000 148 22470.46 161.79 41496.82 47571.73 2024-05-27 17:00:56.000 148 22470.41 161.79 41496.84 88888.00 2024-05-27 17:00:57.000 148 22470.44 161.73 41496.74 88888.00 2024-05-27 17:00:58.000 148 22470.53 161.69 41496.66 88888.00 2024-05-27 17:00:59.000 148 22470.58 161.66 41496.61 88888.00 2024-05-27 17:01:00.000 148 22470.55 161.65 41496.61 47571.76 2024-05-27 17:01:01.000 148 22470.55 161.67 41496.66 88888.00 2024-05-27 17:01:02.000 148 22470.57 161.70 41496.65 88888.00 2024-05-27 17:01:03.000 148 22470.53 161.70 41496.58 88888.00 2024-05-27 17:01:04.000 148 22470.52 161.68 41496.57 88888.00 2024-05-27 17:01:05.000 148 22470.57 161.65 41496.64 47571.75 2024-05-27 17:01:06.000 148 22470.61 161.63 41496.69 88888.00 2024-05-27 17:01:07.000 148 22470.60 161.64 41496.69 88888.00 2024-05-27 17:01:08.000 148 22470.55 161.67 41496.69 88888.00 2024-05-27 17:01:09.000 148 22470.52 161.69 41496.69 88888.00 2024-05-27 17:01:10.000 148 22470.54 161.70 41496.68 47571.80 2024-05-27 17:01:11.000 148 22470.55 161.72 41496.66 88888.00 2024-05-27 17:01:12.000 148 22470.52 161.76 41496.62 88888.00 2024-05-27 17:01:13.000 148 22470.45 161.82 41496.60 88888.00 2024-05-27 17:01:14.000 148 22470.41 161.87 41496.62 88888.00 2024-05-27 17:01:15.000 148 22470.43 161.89 41496.66 47571.78 2024-05-27 17:01:16.000 148 22470.46 161.91 41496.71 88888.00 2024-05-27 17:01:17.000 148 22470.48 161.95 41496.74 88888.00 2024-05-27 17:01:18.000 148 22470.56 161.97 41496.75 88888.00 2024-05-27 17:01:19.000 148 22470.62 161.93 41496.73 88888.00 2024-05-27 17:01:20.000 148 22470.62 161.85 41496.69 47571.83 2024-05-27 17:01:21.000 148 22470.63 161.80 41496.66 88888.00 2024-05-27 17:01:22.000 148 22470.70 161.82 41496.67 88888.00 2024-05-27 17:01:23.000 148 22470.76 161.87 41496.68 88888.00 2024-05-27 17:01:24.000 148 22470.75 161.93 41496.69 88888.00 2024-05-27 17:01:25.000 148 22470.72 161.92 41496.73 47571.86 2024-05-27 17:01:26.000 148 22470.70 161.90 41496.80 88888.00 2024-05-27 17:01:27.000 148 22470.65 161.89 41496.80 88888.00 2024-05-27 17:01:28.000 148 22470.58 161.89 41496.73 88888.00 2024-05-27 17:01:29.000 148 22470.55 161.93 41496.74 88888.00 2024-05-27 17:01:30.000 148 22470.59 161.98 41496.80 47571.86 2024-05-27 17:01:31.000 148 22470.63 161.98 41496.81 88888.00 2024-05-27 17:01:32.000 148 22470.62 161.93 41496.79 88888.00 2024-05-27 17:01:33.000 148 22470.58 161.89 41496.78 88888.00 2024-05-27 17:01:34.000 148 22470.53 161.88 41496.74 88888.00 2024-05-27 17:01:35.000 148 22470.48 161.90 41496.73 47571.89 2024-05-27 17:01:36.000 148 22470.47 161.91 41496.81 88888.00 2024-05-27 17:01:37.000 148 22470.44 161.88 41496.86 88888.00 2024-05-27 17:01:38.000 148 22470.41 161.80 41496.82 88888.00 2024-05-27 17:01:39.000 148 22470.44 161.72 41496.79 88888.00 2024-05-27 17:01:40.000 148 22470.49 161.71 41496.82 47571.89 2024-05-27 17:01:41.000 148 22470.50 161.79 41496.86 88888.00 2024-05-27 17:01:42.000 148 22470.50 161.87 41496.86 88888.00 2024-05-27 17:01:43.000 148 22470.54 161.92 41496.82 88888.00 2024-05-27 17:01:44.000 148 22470.59 161.91 41496.75 88888.00 2024-05-27 17:01:45.000 148 22470.56 161.83 41496.71 47571.90 2024-05-27 17:01:46.000 148 22470.50 161.79 41496.74 88888.00 2024-05-27 17:01:47.000 148 22470.49 161.83 41496.77 88888.00 2024-05-27 17:01:48.000 148 22470.51 161.91 41496.69 88888.00 2024-05-27 17:01:49.000 148 22470.46 161.97 41496.57 88888.00 2024-05-27 17:01:50.000 148 22470.38 161.98 41496.53 47571.91 2024-05-27 17:01:51.000 148 22470.42 161.94 41496.61 88888.00 2024-05-27 17:01:52.000 148 22470.52 161.90 41496.69 88888.00 2024-05-27 17:01:53.000 148 22470.56 161.92 41496.70 88888.00 2024-05-27 17:01:54.000 148 22470.58 161.97 41496.72 88888.00 2024-05-27 17:01:55.000 148 22470.63 161.97 41496.81 47571.91 2024-05-27 17:01:56.000 148 22470.66 161.91 41496.85 88888.00 2024-05-27 17:01:57.000 148 22470.65 161.86 41496.79 88888.00 2024-05-27 17:01:58.000 148 22470.63 161.86 41496.74 88888.00 2024-05-27 17:01:59.000 148 22470.62 161.86 41496.76 88888.00 2024-05-27 17:02:00.000 148 22470.62 161.91 41496.76 47571.92 2024-05-27 17:02:01.000 148 22470.62 162.03 41496.76 88888.00 2024-05-27 17:02:02.000 148 22470.60 162.08 41496.79 88888.00 2024-05-27 17:02:03.000 148 22470.58 162.02 41496.79 88888.00 2024-05-27 17:02:04.000 148 22470.58 161.95 41496.76 88888.00 2024-05-27 17:02:05.000 148 22470.60 161.93 41496.78 47571.96 2024-05-27 17:02:06.000 148 22470.61 161.96 41496.77 88888.00 2024-05-27 17:02:07.000 148 22470.59 162.01 41496.73 88888.00 2024-05-27 17:02:08.000 148 22470.59 162.07 41496.73 88888.00 2024-05-27 17:02:09.000 148 22470.59 162.13 41496.71 88888.00 2024-05-27 17:02:10.000 148 22470.55 162.18 41496.69 47571.92 2024-05-27 17:02:11.000 148 22470.54 162.20 41496.73 88888.00 2024-05-27 17:02:12.000 148 22470.60 162.15 41496.77 88888.00 2024-05-27 17:02:13.000 148 22470.64 162.04 41496.79 88888.00 2024-05-27 17:02:14.000 148 22470.63 161.95 41496.80 88888.00 2024-05-27 17:02:15.000 148 22470.67 161.97 41496.79 47571.95 2024-05-27 17:02:16.000 148 22470.69 162.04 41496.78 88888.00 2024-05-27 17:02:17.000 148 22470.63 162.07 41496.75 88888.00 2024-05-27 17:02:18.000 148 22470.57 162.08 41496.73 88888.00 2024-05-27 17:02:19.000 148 22470.61 162.13 41496.76 88888.00 2024-05-27 17:02:20.000 148 22470.66 162.13 41496.74 47571.95 2024-05-27 17:02:21.000 148 22470.66 162.08 41496.70 88888.00 2024-05-27 17:02:22.000 148 22470.67 162.10 41496.73 88888.00 2024-05-27 17:02:23.000 148 22470.68 162.19 41496.77 88888.00 2024-05-27 17:02:24.000 148 22470.61 162.22 41496.69 88888.00 2024-05-27 17:02:25.000 148 22470.50 162.20 41496.57 47571.95 2024-05-27 17:02:26.000 148 22470.43 162.20 41496.56 88888.00 2024-05-27 17:02:27.000 148 22470.42 162.20 41496.60 88888.00 2024-05-27 17:02:28.000 148 22470.43 162.18 41496.53 88888.00 2024-05-27 17:02:29.000 148 22470.46 162.18 41496.46 88888.00 2024-05-27 17:02:30.000 148 22470.57 162.18 41496.55 47572.03 2024-05-27 17:02:31.000 148 22470.73 162.16 41496.72 88888.00 2024-05-27 17:02:32.000 148 22470.82 162.10 41496.82 88888.00 2024-05-27 17:02:33.000 148 22470.87 162.11 41496.86 88888.00 2024-05-27 17:02:34.000 148 22470.90 162.18 41496.89 88888.00 2024-05-27 17:02:35.000 148 22470.87 162.22 41496.89 47572.00 2024-05-27 17:02:36.000 148 22470.84 162.22 41496.84 88888.00 2024-05-27 17:02:37.000 148 22470.84 162.18 41496.79 88888.00 2024-05-27 17:02:38.000 148 22470.82 162.12 41496.77 88888.00 2024-05-27 17:02:39.000 148 22470.78 162.10 41496.73 88888.00 2024-05-27 17:02:40.000 148 22470.80 162.14 41496.70 47572.04 2024-05-27 17:02:41.000 148 22470.83 162.21 41496.73 88888.00 2024-05-27 17:02:42.000 148 22470.82 162.25 41496.77 88888.00 2024-05-27 17:02:43.000 148 22470.79 162.24 41496.73 88888.00 2024-05-27 17:02:44.000 148 22470.77 162.18 41496.66 88888.00 2024-05-27 17:02:45.000 148 22470.76 162.07 41496.62 47572.05 2024-05-27 17:02:46.000 148 22470.76 162.00 41496.66 88888.00 2024-05-27 17:02:47.000 148 22470.79 162.02 41496.69 88888.00 2024-05-27 17:02:48.000 148 22470.84 162.07 41496.69 88888.00 2024-05-27 17:02:49.000 148 22470.89 162.13 41496.68 88888.00 2024-05-27 17:02:50.000 148 22470.90 162.16 41496.68 47572.12 2024-05-27 17:02:51.000 148 22470.88 162.18 41496.72 88888.00 2024-05-27 17:02:52.000 148 22470.86 162.16 41496.76 88888.00 2024-05-27 17:02:53.000 148 22470.85 162.08 41496.76 88888.00 2024-05-27 17:02:54.000 148 22470.86 162.01 41496.74 88888.00 2024-05-27 17:02:55.000 148 22470.89 162.05 41496.73 47572.13 2024-05-27 17:02:56.000 148 22470.91 162.13 41496.75 88888.00 2024-05-27 17:02:57.000 148 22470.90 162.18 41496.76 88888.00 2024-05-27 17:02:58.000 148 22470.90 162.19 41496.77 88888.00 2024-05-27 17:02:59.000 148 22470.93 162.15 41496.80 88888.00 2024-05-27 17:03:00.000 148 22470.96 162.11 41496.79 47572.17 2024-05-27 17:03:01.000 148 22471.00 162.16 41496.74 88888.00 2024-05-27 17:03:02.000 148 22471.06 162.26 41496.76 88888.00 2024-05-27 17:03:03.000 148 22471.09 162.31 41496.80 88888.00 2024-05-27 17:03:04.000 148 22471.04 162.28 41496.78 88888.00 2024-05-27 17:03:05.000 148 22471.02 162.25 41496.77 47572.16 2024-05-27 17:03:06.000 148 22471.06 162.26 41496.79 88888.00 2024-05-27 17:03:07.000 148 22471.11 162.28 41496.80 88888.00 2024-05-27 17:03:08.000 148 22471.16 162.28 41496.82 88888.00 2024-05-27 17:03:09.000 148 22471.18 162.29 41496.83 88888.00 2024-05-27 17:03:10.000 148 22471.13 162.26 41496.77 47572.15 2024-05-27 17:03:11.000 148 22471.03 162.20 41496.68 88888.00 2024-05-27 17:03:12.000 148 22470.95 162.19 41496.69 88888.00 2024-05-27 17:03:13.000 148 22470.90 162.23 41496.76 88888.00 2024-05-27 17:03:14.000 148 22470.88 162.30 41496.77 88888.00 2024-05-27 17:03:15.000 148 22470.92 162.36 41496.74 47572.16 2024-05-27 17:03:16.000 148 22470.98 162.36 41496.73 88888.00 2024-05-27 17:03:17.000 148 22471.02 162.33 41496.79 88888.00 2024-05-27 17:03:18.000 148 22471.00 162.32 41496.86 88888.00 2024-05-27 17:03:19.000 148 22470.96 162.28 41496.82 88888.00 2024-05-27 17:03:20.000 148 22470.93 162.25 41496.74 47572.17 2024-05-27 17:03:21.000 148 22470.95 162.24 41496.76 88888.00 2024-05-27 17:03:22.000 148 22471.00 162.26 41496.81 88888.00 2024-05-27 17:03:23.000 148 22471.00 162.29 41496.86 88888.00 2024-05-27 17:03:24.000 148 22470.97 162.26 41496.89 88888.00 2024-05-27 17:03:25.000 148 22470.91 162.19 41496.83 47572.19 2024-05-27 17:03:26.000 148 22470.85 162.15 41496.73 88888.00 2024-05-27 17:03:27.000 148 22470.86 162.19 41496.70 88888.00 2024-05-27 17:03:28.000 148 22470.91 162.24 41496.72 88888.00 2024-05-27 17:03:29.000 148 22470.92 162.21 41496.73 88888.00 2024-05-27 17:03:30.000 148 22470.94 162.16 41496.73 47572.21 2024-05-27 17:03:31.000 148 22471.00 162.21 41496.77 88888.00 2024-05-27 17:03:32.000 148 22471.02 162.29 41496.82 88888.00 2024-05-27 17:03:33.000 148 22471.00 162.29 41496.84 88888.00 2024-05-27 17:03:34.000 148 22471.00 162.26 41496.84 88888.00 2024-05-27 17:03:35.000 148 22471.01 162.24 41496.81 47572.19 2024-05-27 17:03:36.000 148 22470.97 162.21 41496.73 88888.00 2024-05-27 17:03:37.000 148 22470.91 162.20 41496.71 88888.00 2024-05-27 17:03:38.000 148 22470.89 162.20 41496.77 88888.00 2024-05-27 17:03:39.000 148 22470.93 162.19 41496.82 88888.00 2024-05-27 17:03:40.000 148 22470.94 162.21 41496.79 47572.20 2024-05-27 17:03:41.000 148 22470.87 162.24 41496.72 88888.00 2024-05-27 17:03:42.000 148 22470.82 162.26 41496.70 88888.00 2024-05-27 17:03:43.000 148 22470.84 162.28 41496.70 88888.00 2024-05-27 17:03:44.000 148 22470.91 162.26 41496.66 88888.00 2024-05-27 17:03:45.000 148 22470.97 162.22 41496.66 47572.23 2024-05-27 17:03:46.000 148 22470.98 162.22 41496.67 88888.00 2024-05-27 17:03:47.000 148 22471.02 162.26 41496.67 88888.00 2024-05-27 17:03:48.000 148 22471.13 162.29 41496.69 88888.00 2024-05-27 17:03:49.000 148 22471.16 162.25 41496.69 88888.00 2024-05-27 17:03:50.000 148 22471.10 162.18 41496.63 47572.23 2024-05-27 17:03:51.000 148 22471.07 162.16 41496.60 88888.00 2024-05-27 17:03:52.000 148 22471.10 162.19 41496.67 88888.00 2024-05-27 17:03:53.000 148 22471.14 162.26 41496.77 88888.00 2024-05-27 17:03:54.000 148 22471.14 162.35 41496.79 88888.00 2024-05-27 17:03:55.000 148 22471.13 162.37 41496.73 47572.29 2024-05-27 17:03:56.000 148 22471.13 162.35 41496.64 88888.00 2024-05-27 17:03:57.000 148 22471.12 162.33 41496.56 88888.00 2024-05-27 17:03:58.000 148 22471.10 162.30 41496.54 88888.00 2024-05-27 17:03:59.000 148 22471.06 162.30 41496.57 88888.00 2024-05-27 17:04:00.000 148 22471.06 162.36 41496.66 47572.25 2024-05-27 17:04:01.000 148 22471.07 162.38 41496.69 88888.00 2024-05-27 17:04:02.000 148 22471.07 162.38 41496.70 88888.00 2024-05-27 17:04:03.000 148 22471.09 162.41 41496.74 88888.00 2024-05-27 17:04:04.000 148 22471.12 162.41 41496.74 88888.00 2024-05-27 17:04:05.000 148 22471.13 162.35 41496.66 47572.29 2024-05-27 17:04:06.000 148 22471.08 162.30 41496.56 88888.00 2024-05-27 17:04:07.000 148 22471.05 162.28 41496.53 88888.00 2024-05-27 17:04:08.000 148 22471.07 162.29 41496.59 88888.00 2024-05-27 17:04:09.000 148 22471.08 162.30 41496.65 88888.00 2024-05-27 17:04:10.000 148 22471.05 162.29 41496.65 47572.26 2024-05-27 17:04:11.000 148 22470.99 162.27 41496.64 88888.00 2024-05-27 17:04:12.000 148 22470.94 162.29 41496.65 88888.00 2024-05-27 17:04:13.000 148 22470.96 162.35 41496.64 88888.00 2024-05-27 17:04:14.000 148 22471.02 162.46 41496.62 88888.00 2024-05-27 17:04:15.000 148 22471.08 162.51 41496.64 47572.28 2024-05-27 17:04:16.000 148 22471.17 162.45 41496.68 88888.00 2024-05-27 17:04:17.000 148 22471.20 162.39 41496.68 88888.00 2024-05-27 17:04:18.000 148 22471.16 162.40 41496.65 88888.00 2024-05-27 17:04:19.000 148 22471.12 162.41 41496.66 88888.00 2024-05-27 17:04:20.000 148 22471.15 162.41 41496.69 47572.33 2024-05-27 17:04:21.000 148 22471.19 162.41 41496.69 88888.00 2024-05-27 17:04:22.000 148 22471.20 162.40 41496.65 88888.00 2024-05-27 17:04:23.000 148 22471.18 162.39 41496.64 88888.00 2024-05-27 17:04:24.000 148 22471.17 162.38 41496.64 88888.00 2024-05-27 17:04:25.000 148 22471.17 162.37 41496.63 47572.37 2024-05-27 17:04:26.000 148 22471.16 162.41 41496.65 88888.00 2024-05-27 17:04:27.000 148 22471.16 162.49 41496.69 88888.00 2024-05-27 17:04:28.000 148 22471.17 162.53 41496.69 88888.00 2024-05-27 17:04:29.000 148 22471.18 162.51 41496.66 88888.00 2024-05-27 17:04:30.000 148 22471.18 162.48 41496.65 47572.36 2024-05-27 17:04:31.000 148 22471.16 162.48 41496.67 88888.00 2024-05-27 17:04:32.000 148 22471.18 162.51 41496.70 88888.00 2024-05-27 17:04:33.000 148 22471.19 162.49 41496.76 88888.00 2024-05-27 17:04:34.000 148 22471.16 162.49 41496.78 88888.00 2024-05-27 17:04:35.000 148 22471.08 162.56 41496.77 47572.39 2024-05-27 17:04:36.000 148 22471.05 162.59 41496.79 88888.00 2024-05-27 17:04:37.000 148 22471.10 162.57 41496.82 88888.00 2024-05-27 17:04:38.000 148 22471.17 162.57 41496.79 88888.00 2024-05-27 17:04:39.000 148 22471.16 162.59 41496.76 88888.00 2024-05-27 17:04:40.000 148 22471.15 162.58 41496.77 47572.38 2024-05-27 17:04:41.000 148 22471.15 162.57 41496.77 88888.00 2024-05-27 17:04:42.000 148 22471.14 162.53 41496.76 88888.00 2024-05-27 17:04:43.000 148 22471.12 162.51 41496.74 88888.00 2024-05-27 17:04:44.000 148 22471.10 162.53 41496.68 88888.00 2024-05-27 17:04:45.000 148 22471.06 162.55 41496.63 47572.39 2024-05-27 17:04:46.000 148 22471.04 162.57 41496.65 88888.00 2024-05-27 17:04:47.000 148 22471.07 162.59 41496.69 88888.00 2024-05-27 17:04:48.000 148 22471.15 162.57 41496.73 88888.00 2024-05-27 17:04:49.000 148 22471.25 162.50 41496.76 88888.00 2024-05-27 17:04:50.000 148 22471.29 162.44 41496.79 47572.42 2024-05-27 17:04:51.000 148 22471.27 162.43 41496.79 88888.00 2024-05-27 17:04:52.000 148 22471.26 162.41 41496.75 88888.00 2024-05-27 17:04:53.000 148 22471.29 162.37 41496.72 88888.00 2024-05-27 17:04:54.000 148 22471.26 162.40 41496.73 88888.00 2024-05-27 17:04:55.000 148 22471.21 162.46 41496.71 47572.47 2024-05-27 17:04:56.000 148 22471.22 162.47 41496.68 88888.00 2024-05-27 17:04:57.000 148 22471.26 162.47 41496.69 88888.00 2024-05-27 17:04:58.000 148 22471.26 162.46 41496.73 88888.00 2024-05-27 17:04:59.000 148 22471.25 162.46 41496.73 88888.00 2024-05-27 17:05:00.000 148 22471.28 162.50 41496.78 47572.51 2024-05-27 17:05:01.000 148 22471.32 162.56 41496.82 88888.00 2024-05-27 17:05:02.000 148 22471.35 162.58 41496.79 88888.00 2024-05-27 17:05:03.000 148 22471.37 162.60 41496.75 88888.00 2024-05-27 17:05:04.000 148 22471.37 162.61 41496.82 88888.00 2024-05-27 17:05:05.000 148 22471.33 162.61 41496.89 47572.51 2024-05-27 17:05:06.000 148 22471.26 162.62 41496.84 88888.00 2024-05-27 17:05:07.000 148 22471.23 162.59 41496.72 88888.00 2024-05-27 17:05:08.000 148 22471.25 162.52 41496.62 88888.00 2024-05-27 17:05:09.000 148 22471.28 162.49 41496.61 88888.00 2024-05-27 17:05:10.000 148 22471.32 162.51 41496.66 47572.51 2024-05-27 17:05:11.000 148 22471.31 162.55 41496.68 88888.00 2024-05-27 17:05:12.000 148 22471.21 162.57 41496.64 88888.00 2024-05-27 17:05:13.000 148 22471.17 162.55 41496.62 88888.00 2024-05-27 17:05:14.000 148 22471.23 162.53 41496.67 88888.00 2024-05-27 17:05:15.000 148 22471.31 162.51 41496.70 47572.62 2024-05-27 17:05:16.000 148 22471.34 162.51 41496.69 88888.00 2024-05-27 17:05:17.000 148 22471.38 162.52 41496.71 88888.00 2024-05-27 17:05:18.000 148 22471.48 162.55 41496.77 88888.00 2024-05-27 17:05:19.000 148 22471.56 162.60 41496.80 88888.00 2024-05-27 17:05:20.000 148 22471.57 162.59 41496.79 47572.69 2024-05-27 17:05:21.000 148 22471.56 162.55 41496.77 88888.00 2024-05-27 17:05:22.000 148 22471.59 162.55 41496.75 88888.00 2024-05-27 17:05:23.000 148 22471.66 162.56 41496.72 88888.00 2024-05-27 17:05:24.000 148 22471.70 162.53 41496.71 88888.00 2024-05-27 17:05:25.000 148 22471.71 162.52 41496.75 47572.73 2024-05-27 17:05:26.000 148 22471.69 162.55 41496.77 88888.00 2024-05-27 17:05:27.000 148 22471.66 162.62 41496.77 88888.00 2024-05-27 17:05:28.000 148 22471.64 162.66 41496.82 88888.00 2024-05-27 17:05:29.000 148 22471.63 162.67 41496.86 88888.00 2024-05-27 17:05:30.000 148 22471.65 162.68 41496.85 47572.76 2024-05-27 17:05:31.000 148 22471.68 162.72 41496.85 88888.00 2024-05-27 17:05:32.000 148 22471.66 162.73 41496.84 88888.00 2024-05-27 17:05:33.000 148 22471.62 162.69 41496.80 88888.00 2024-05-27 17:05:34.000 148 22471.62 162.69 41496.82 88888.00 2024-05-27 17:05:35.000 148 22471.60 162.70 41496.93 47572.78 2024-05-27 17:05:36.000 148 22471.60 162.70 41496.99 88888.00 2024-05-27 17:05:37.000 148 22471.63 162.68 41496.97 88888.00 2024-05-27 17:05:38.000 148 22471.65 162.65 41496.91 88888.00 2024-05-27 17:05:39.000 148 22471.61 162.61 41496.88 88888.00 2024-05-27 17:05:40.000 148 22471.58 162.61 41496.88 47572.80 2024-05-27 17:05:41.000 148 22471.56 162.63 41496.86 88888.00 2024-05-27 17:05:42.000 148 22471.55 162.63 41496.81 88888.00 2024-05-27 17:05:43.000 148 22471.58 162.63 41496.80 88888.00 2024-05-27 17:05:44.000 148 22471.65 162.69 41496.88 88888.00 2024-05-27 17:05:45.000 148 22471.69 162.76 41496.98 47572.81 2024-05-27 17:05:46.000 148 22471.72 162.82 41496.98 88888.00 2024-05-27 17:05:47.000 148 22471.74 162.82 41496.87 88888.00 2024-05-27 17:05:48.000 148 22471.72 162.76 41496.81 88888.00 2024-05-27 17:05:49.000 148 22471.72 162.71 41496.83 88888.00 2024-05-27 17:05:50.000 148 22471.72 162.68 41496.84 47572.85 2024-05-27 17:05:51.000 148 22471.68 162.66 41496.82 88888.00 2024-05-27 17:05:52.000 148 22471.69 162.65 41496.84 88888.00 2024-05-27 17:05:53.000 148 22471.76 162.67 41496.88 88888.00 2024-05-27 17:05:54.000 148 22471.80 162.69 41496.84 88888.00 2024-05-27 17:05:55.000 148 22471.78 162.69 41496.79 47572.87 2024-05-27 17:05:56.000 148 22471.72 162.69 41496.83 88888.00 2024-05-27 17:05:57.000 148 22471.72 162.66 41496.93 88888.00 2024-05-27 17:05:58.000 148 22471.80 162.62 41497.00 88888.00 2024-05-27 17:05:59.000 148 22471.85 162.64 41497.03 88888.00 2024-05-27 17:06:00.000 148 22471.81 162.65 41497.06 47572.86 2024-05-27 17:06:01.000 148 22471.79 162.64 41497.10 88888.00 2024-05-27 17:06:02.000 148 22471.79 162.68 41497.12 88888.00 2024-05-27 17:06:03.000 148 22471.79 162.69 41497.07 88888.00 2024-05-27 17:06:04.000 148 22471.80 162.66 41497.03 88888.00 2024-05-27 17:06:05.000 148 22471.80 162.67 41497.00 47572.90 2024-05-27 17:06:06.000 148 22471.78 162.74 41496.98 88888.00 2024-05-27 17:06:07.000 148 22471.78 162.78 41497.00 88888.00 2024-05-27 17:06:08.000 148 22471.81 162.77 41497.04 88888.00 2024-05-27 17:06:09.000 148 22471.83 162.74 41497.08 88888.00 2024-05-27 17:06:10.000 148 22471.78 162.72 41497.09 47572.90 2024-05-27 17:06:11.000 148 22471.72 162.74 41497.09 88888.00 2024-05-27 17:06:12.000 148 22471.70 162.76 41497.11 88888.00 2024-05-27 17:06:13.000 148 22471.65 162.77 41497.08 88888.00 2024-05-27 17:06:14.000 148 22471.58 162.75 41497.04 88888.00 2024-05-27 17:06:15.000 148 22471.61 162.72 41497.07 47572.90 2024-05-27 17:06:16.000 148 22471.68 162.72 41497.14 88888.00 2024-05-27 17:06:17.000 148 22471.71 162.73 41497.18 88888.00 2024-05-27 17:06:18.000 148 22471.72 162.74 41497.14 88888.00 2024-05-27 17:06:19.000 148 22471.73 162.77 41497.10 88888.00 2024-05-27 17:06:20.000 148 22471.77 162.81 41497.13 47572.93 2024-05-27 17:06:21.000 148 22471.82 162.80 41497.18 88888.00 2024-05-27 17:06:22.000 148 22471.82 162.76 41497.17 88888.00 2024-05-27 17:06:23.000 148 22471.80 162.75 41497.16 88888.00 2024-05-27 17:06:24.000 148 22471.83 162.79 41497.19 88888.00 2024-05-27 17:06:25.000 148 22471.90 162.80 41497.22 47573.00 2024-05-27 17:06:26.000 148 22471.92 162.78 41497.22 88888.00 2024-05-27 17:06:27.000 148 22471.89 162.75 41497.18 88888.00 2024-05-27 17:06:28.000 148 22471.88 162.72 41497.15 88888.00 2024-05-27 17:06:29.000 148 22471.93 162.75 41497.23 88888.00 2024-05-27 17:06:30.000 148 22471.97 162.82 41497.31 47573.00 2024-05-27 17:06:31.000 148 22471.92 162.85 41497.27 88888.00 2024-05-27 17:06:32.000 148 22471.85 162.83 41497.17 88888.00 2024-05-27 17:06:33.000 148 22471.85 162.82 41497.07 88888.00 2024-05-27 17:06:34.000 148 22471.89 162.87 41497.04 88888.00 2024-05-27 17:06:35.000 148 22471.88 162.92 41497.07 47573.01 2024-05-27 17:06:36.000 148 22471.85 162.90 41497.16 88888.00 2024-05-27 17:06:37.000 148 22471.88 162.86 41497.23 88888.00 2024-05-27 17:06:38.000 148 22471.91 162.81 41497.22 88888.00 2024-05-27 17:06:39.000 148 22471.93 162.75 41497.14 88888.00 2024-05-27 17:06:40.000 148 22471.95 162.73 41497.04 47573.00 2024-05-27 17:06:41.000 148 22471.98 162.72 41496.98 88888.00 2024-05-27 17:06:42.000 148 22471.99 162.71 41497.01 88888.00 2024-05-27 17:06:43.000 148 22471.97 162.71 41497.02 88888.00 2024-05-27 17:06:44.000 148 22471.92 162.70 41496.97 88888.00 2024-05-27 17:06:45.000 148 22471.87 162.69 41496.93 47573.00 2024-05-27 17:06:46.000 148 22471.84 162.67 41496.91 88888.00 2024-05-27 17:06:47.000 148 22471.86 162.66 41496.93 88888.00 2024-05-27 17:06:48.000 148 22471.86 162.65 41496.95 88888.00 2024-05-27 17:06:49.000 148 22471.88 162.66 41496.96 88888.00 2024-05-27 17:06:50.000 148 22471.93 162.68 41496.96 47573.05 2024-05-27 17:06:51.000 148 22471.97 162.71 41497.04 88888.00 2024-05-27 17:06:52.000 148 22471.94 162.75 41497.10 88888.00 2024-05-27 17:06:53.000 148 22471.91 162.78 41497.04 88888.00 2024-05-27 17:06:54.000 148 22471.91 162.75 41496.95 88888.00 2024-05-27 17:06:55.000 148 22471.94 162.72 41496.94 47573.03 2024-05-27 17:06:56.000 148 22471.98 162.76 41496.98 88888.00 2024-05-27 17:06:57.000 148 22472.02 162.82 41497.04 88888.00 2024-05-27 17:06:58.000 148 22472.04 162.86 41497.07 88888.00 2024-05-27 17:06:59.000 148 22472.02 162.87 41497.03 88888.00 2024-05-27 17:07:00.000 148 22471.98 162.82 41496.98 47573.05 2024-05-27 17:07:01.000 148 22471.99 162.75 41496.98 88888.00 2024-05-27 17:07:02.000 148 22472.00 162.74 41497.00 88888.00 2024-05-27 17:07:03.000 148 22472.00 162.80 41497.00 88888.00 2024-05-27 17:07:04.000 148 22471.99 162.84 41496.97 88888.00 2024-05-27 17:07:05.000 148 22471.96 162.83 41496.94 47573.04 2024-05-27 17:07:06.000 148 22471.95 162.79 41496.92 88888.00 2024-05-27 17:07:07.000 148 22471.96 162.78 41496.90 88888.00 2024-05-27 17:07:08.000 148 22471.96 162.83 41496.90 88888.00 2024-05-27 17:07:09.000 148 22471.94 162.84 41496.93 88888.00 2024-05-27 17:07:10.000 148 22471.93 162.76 41496.96 47573.04 2024-05-27 17:07:11.000 148 22471.91 162.66 41496.96 88888.00 2024-05-27 17:07:12.000 148 22471.90 162.61 41496.93 88888.00 2024-05-27 17:07:13.000 148 22471.88 162.63 41496.92 88888.00 2024-05-27 17:07:14.000 148 22471.89 162.69 41497.00 88888.00 2024-05-27 17:07:15.000 148 22471.90 162.71 41497.10 47573.08 2024-05-27 17:07:16.000 148 22471.87 162.70 41497.12 88888.00 2024-05-27 17:07:17.000 148 22471.88 162.70 41497.12 88888.00 2024-05-27 17:07:18.000 148 22471.95 162.68 41497.11 88888.00 2024-05-27 17:07:19.000 148 22471.97 162.66 41497.05 88888.00 2024-05-27 17:07:20.000 148 22471.93 162.69 41497.00 47573.12 2024-05-27 17:07:21.000 148 22471.92 162.72 41497.02 88888.00 2024-05-27 17:07:22.000 148 22471.97 162.75 41497.09 88888.00 2024-05-27 17:07:23.000 148 22472.02 162.74 41497.14 88888.00 2024-05-27 17:07:24.000 148 22471.98 162.69 41497.11 88888.00 2024-05-27 17:07:25.000 148 22471.92 162.67 41497.03 47573.09 2024-05-27 17:07:26.000 148 22471.97 162.70 41497.00 88888.00 2024-05-27 17:07:27.000 148 22472.06 162.74 41497.02 88888.00 2024-05-27 17:07:28.000 148 22472.07 162.76 41497.04 88888.00 2024-05-27 17:07:29.000 148 22472.03 162.72 41497.04 88888.00 2024-05-27 17:07:30.000 148 22472.02 162.67 41497.08 47573.15 2024-05-27 17:07:31.000 148 22472.06 162.72 41497.12 88888.00 2024-05-27 17:07:32.000 148 22472.06 162.79 41497.11 88888.00 2024-05-27 17:07:33.000 148 22472.04 162.79 41497.09 88888.00 2024-05-27 17:07:34.000 148 22472.07 162.76 41497.12 88888.00 2024-05-27 17:07:35.000 148 22472.09 162.78 41497.13 47573.14 2024-05-27 17:07:36.000 148 22472.08 162.82 41497.09 88888.00 2024-05-27 17:07:37.000 148 22472.03 162.82 41497.05 88888.00 2024-05-27 17:07:38.000 148 22471.99 162.77 41497.04 88888.00 2024-05-27 17:07:39.000 148 22472.01 162.73 41497.02 88888.00 2024-05-27 17:07:40.000 148 22472.03 162.73 41497.01 47573.13 2024-05-27 17:07:41.000 148 22472.02 162.72 41497.02 88888.00 2024-05-27 17:07:42.000 148 22472.00 162.74 41497.00 88888.00 2024-05-27 17:07:43.000 148 22472.03 162.80 41496.98 88888.00 2024-05-27 17:07:44.000 148 22472.07 162.87 41496.99 88888.00 2024-05-27 17:07:45.000 148 22472.11 162.88 41496.97 47573.18 2024-05-27 17:07:46.000 148 22472.15 162.85 41496.91 88888.00 2024-05-27 17:07:47.000 148 22472.15 162.83 41496.85 88888.00 2024-05-27 17:07:48.000 148 22472.11 162.81 41496.82 88888.00 2024-05-27 17:07:49.000 148 22472.13 162.79 41496.86 88888.00 2024-05-27 17:07:50.000 148 22472.23 162.80 41496.95 47573.22 2024-05-27 17:07:51.000 148 22472.31 162.81 41497.00 88888.00 2024-05-27 17:07:52.000 148 22472.30 162.80 41497.01 88888.00 2024-05-27 17:07:53.000 148 22472.28 162.82 41497.04 88888.00 2024-05-27 17:07:54.000 148 22472.29 162.83 41497.04 88888.00 2024-05-27 17:07:55.000 148 22472.27 162.80 41497.01 47573.24 2024-05-27 17:07:56.000 148 22472.26 162.81 41497.02 88888.00 2024-05-27 17:07:57.000 148 22472.26 162.82 41497.05 88888.00 2024-05-27 17:07:58.000 148 22472.19 162.78 41496.99 88888.00 2024-05-27 17:07:59.000 148 22472.09 162.78 41496.90 88888.00 2024-05-27 17:08:00.000 148 22472.10 162.89 41496.92 47573.21 2024-05-27 17:08:01.000 148 22472.17 163.02 41497.00 88888.00 2024-05-27 17:08:02.000 148 22472.19 163.00 41496.99 88888.00 2024-05-27 17:08:03.000 148 22472.21 162.91 41496.98 88888.00 2024-05-27 17:08:04.000 148 22472.26 162.87 41497.00 88888.00 2024-05-27 17:08:05.000 148 22472.23 162.84 41496.98 47573.22 2024-05-27 17:08:06.000 148 22472.15 162.83 41496.93 88888.00 2024-05-27 17:08:07.000 148 22472.09 162.86 41496.89 88888.00 2024-05-27 17:08:08.000 148 22472.09 162.93 41496.93 88888.00 2024-05-27 17:08:09.000 148 22472.14 162.99 41497.06 88888.00 2024-05-27 17:08:10.000 148 22472.17 163.00 41497.17 47573.18 2024-05-27 17:08:11.000 148 22472.17 163.00 41497.17 88888.00 2024-05-27 17:08:12.000 148 22472.19 163.02 41497.12 88888.00 2024-05-27 17:08:13.000 148 22472.24 163.00 41497.11 88888.00 2024-05-27 17:08:14.000 148 22472.26 162.95 41497.13 88888.00 2024-05-27 17:08:15.000 148 22472.23 162.96 41497.12 47573.20 2024-05-27 17:08:16.000 148 22472.13 163.00 41497.07 88888.00 2024-05-27 17:08:17.000 148 22472.03 162.99 41497.04 88888.00 2024-05-27 17:08:18.000 148 22471.97 162.97 41496.99 88888.00 2024-05-27 17:08:19.000 148 22471.91 162.95 41496.93 88888.00 2024-05-27 17:08:20.000 148 22471.92 162.92 41496.89 47573.20 2024-05-27 17:08:21.000 148 22471.98 162.91 41496.94 88888.00 2024-05-27 17:08:22.000 148 22472.02 162.92 41497.07 88888.00 2024-05-27 17:08:23.000 148 22472.00 162.94 41497.19 88888.00 2024-05-27 17:08:24.000 148 22471.97 162.97 41497.21 88888.00 2024-05-27 17:08:25.000 148 22471.98 163.01 41497.17 47573.16 2024-05-27 17:08:26.000 148 22472.02 163.03 41497.14 88888.00 2024-05-27 17:08:27.000 148 22472.03 162.98 41497.08 88888.00 2024-05-27 17:08:28.000 148 22471.99 162.93 41497.00 88888.00 2024-05-27 17:08:29.000 148 22471.95 162.95 41496.96 88888.00 2024-05-27 17:08:30.000 148 22471.96 163.00 41496.95 47573.15 2024-05-27 17:08:31.000 148 22471.98 163.02 41496.93 88888.00 2024-05-27 17:08:32.000 148 22471.92 162.99 41496.87 88888.00 2024-05-27 17:08:33.000 148 22471.88 162.94 41496.83 88888.00 2024-05-27 17:08:34.000 148 22471.90 162.94 41496.86 88888.00 2024-05-27 17:08:35.000 148 22471.89 163.00 41496.88 47573.10 2024-05-27 17:08:36.000 148 22471.85 163.07 41496.88 88888.00 2024-05-27 17:08:37.000 148 22471.88 163.11 41496.93 88888.00 2024-05-27 17:08:38.000 148 22471.90 163.10 41496.99 88888.00 2024-05-27 17:08:39.000 148 22471.86 163.04 41496.96 88888.00 2024-05-27 17:08:40.000 148 22471.85 163.02 41496.91 47573.12 2024-05-27 17:08:41.000 148 22471.84 163.08 41496.91 88888.00 2024-05-27 17:08:42.000 148 22471.82 163.12 41496.94 88888.00 2024-05-27 17:08:43.000 148 22471.80 163.13 41496.91 88888.00 2024-05-27 17:08:44.000 148 22471.78 163.17 41496.86 88888.00 2024-05-27 17:08:45.000 148 22471.83 163.22 41496.84 47573.08 2024-05-27 17:08:46.000 148 22471.90 163.20 41496.88 88888.00 2024-05-27 17:08:47.000 148 22471.88 163.12 41496.95 88888.00 2024-05-27 17:08:48.000 148 22471.77 163.08 41496.96 88888.00 2024-05-27 17:08:49.000 148 22471.75 163.11 41496.91 88888.00 2024-05-27 17:08:50.000 148 22471.82 163.13 41496.91 47573.14 2024-05-27 17:08:51.000 148 22471.84 163.13 41496.95 88888.00 2024-05-27 17:08:52.000 148 22471.82 163.19 41496.92 88888.00 2024-05-27 17:08:53.000 148 22471.83 163.29 41496.92 88888.00 2024-05-27 17:08:54.000 148 22471.88 163.31 41497.02 88888.00 2024-05-27 17:08:55.000 148 22471.90 163.25 41497.06 47573.11 2024-05-27 17:08:56.000 148 22471.92 163.22 41497.04 88888.00 2024-05-27 17:08:57.000 148 22471.92 163.26 41497.07 88888.00 2024-05-27 17:08:58.000 148 22471.85 163.32 41497.10 88888.00 2024-05-27 17:08:59.000 148 22471.81 163.35 41497.07 88888.00 2024-05-27 17:09:00.000 148 22471.82 163.36 41497.06 47573.12 2024-05-27 17:09:01.000 148 22471.85 163.34 41497.06 88888.00 2024-05-27 17:09:02.000 148 22471.86 163.37 41497.04 88888.00 2024-05-27 17:09:03.000 148 22471.86 163.45 41497.04 88888.00 2024-05-27 17:09:04.000 148 22471.85 163.46 41497.06 88888.00 2024-05-27 17:09:05.000 148 22471.86 163.43 41497.06 47573.16 2024-05-27 17:09:06.000 148 22471.87 163.40 41496.98 88888.00 2024-05-27 17:09:07.000 148 22471.88 163.39 41496.94 88888.00 2024-05-27 17:09:08.000 148 22471.90 163.42 41496.94 88888.00 2024-05-27 17:09:09.000 148 22471.92 163.43 41496.94 88888.00 2024-05-27 17:09:10.000 148 22471.95 163.45 41496.99 47573.16 2024-05-27 17:09:11.000 148 22471.99 163.50 41497.05 88888.00 2024-05-27 17:09:12.000 148 22472.03 163.50 41497.08 88888.00 2024-05-27 17:09:13.000 148 22472.07 163.44 41497.10 88888.00 2024-05-27 17:09:14.000 148 22472.08 163.36 41497.12 88888.00 2024-05-27 17:09:15.000 148 22472.03 163.32 41497.13 47573.20 2024-05-27 17:09:16.000 148 22471.97 163.34 41497.10 88888.00 2024-05-27 17:09:17.000 148 22471.93 163.36 41497.02 88888.00 2024-05-27 17:09:18.000 148 22471.94 163.36 41496.95 88888.00 2024-05-27 17:09:19.000 148 22471.99 163.34 41496.93 88888.00 2024-05-27 17:09:20.000 148 22472.00 163.31 41496.95 47573.24 2024-05-27 17:09:21.000 148 22471.97 163.30 41496.98 88888.00 2024-05-27 17:09:22.000 148 22471.98 163.28 41497.04 88888.00 2024-05-27 17:09:23.000 148 22472.02 163.31 41497.12 88888.00 2024-05-27 17:09:24.000 148 22472.06 163.39 41497.18 88888.00 2024-05-27 17:09:25.000 148 22472.07 163.46 41497.21 47573.24 2024-05-27 17:09:26.000 148 22472.05 163.50 41497.21 88888.00 2024-05-27 17:09:27.000 148 22472.07 163.55 41497.22 88888.00 2024-05-27 17:09:28.000 148 22472.12 163.59 41497.21 88888.00 2024-05-27 17:09:29.000 148 22472.15 163.62 41497.24 88888.00 2024-05-27 17:09:30.000 148 22472.14 163.62 41497.29 47573.23 2024-05-27 17:09:31.000 148 22472.12 163.58 41497.25 88888.00 2024-05-27 17:09:32.000 148 22472.08 163.54 41497.14 88888.00 2024-05-27 17:09:33.000 148 22472.07 163.54 41497.11 88888.00 2024-05-27 17:09:34.000 148 22472.11 163.53 41497.18 88888.00 2024-05-27 17:09:35.000 148 22472.16 163.50 41497.20 47573.29 2024-05-27 17:09:36.000 148 22472.20 163.50 41497.19 88888.00 2024-05-27 17:09:37.000 148 22472.22 163.52 41497.20 88888.00 2024-05-27 17:09:38.000 148 22472.21 163.51 41497.21 88888.00 2024-05-27 17:09:39.000 148 22472.16 163.53 41497.22 88888.00 2024-05-27 17:09:40.000 148 22472.16 163.56 41497.19 47573.31 2024-05-27 17:09:41.000 148 22472.22 163.53 41497.13 88888.00 2024-05-27 17:09:42.000 148 22472.24 163.47 41497.10 88888.00 2024-05-27 17:09:43.000 148 22472.22 163.49 41497.12 88888.00 2024-05-27 17:09:44.000 148 22472.21 163.53 41497.19 88888.00 2024-05-27 17:09:45.000 148 22472.19 163.53 41497.24 47573.37 2024-05-27 17:09:46.000 148 22472.18 163.50 41497.27 88888.00 2024-05-27 17:09:47.000 148 22472.19 163.50 41497.30 88888.00 2024-05-27 17:09:48.000 148 22472.26 163.53 41497.34 88888.00 2024-05-27 17:09:49.000 148 22472.30 163.57 41497.30 88888.00 2024-05-27 17:09:50.000 148 22472.26 163.55 41497.21 47573.34 2024-05-27 17:09:51.000 148 22472.23 163.54 41497.18 88888.00 2024-05-27 17:09:52.000 148 22472.22 163.56 41497.20 88888.00 2024-05-27 17:09:53.000 148 22472.18 163.58 41497.22 88888.00 2024-05-27 17:09:54.000 148 22472.13 163.59 41497.20 88888.00 2024-05-27 17:09:55.000 148 22472.13 163.57 41497.18 47573.38 2024-05-27 17:09:56.000 148 22472.19 163.61 41497.21 88888.00 2024-05-27 17:09:57.000 148 22472.19 163.67 41497.22 88888.00 2024-05-27 17:09:58.000 148 22472.10 163.63 41497.15 88888.00 2024-05-27 17:09:59.000 148 22472.04 163.60 41497.08 88888.00 2024-05-27 17:10:00.000 148 22472.03 163.65 41497.04 47573.30 2024-05-27 17:10:01.000 148 22472.02 163.67 41497.03 88888.00 2024-05-27 17:10:02.000 148 22472.00 163.63 41497.12 88888.00 2024-05-27 17:10:03.000 148 22472.06 163.58 41497.25 88888.00 2024-05-27 17:10:04.000 148 22472.12 163.54 41497.26 88888.00 2024-05-27 17:10:05.000 148 22472.09 163.52 41497.13 47573.33 2024-05-27 17:10:06.000 148 22471.99 163.53 41497.04 88888.00 2024-05-27 17:10:07.000 148 22471.97 163.55 41497.09 88888.00 2024-05-27 17:10:08.000 148 22472.06 163.54 41497.22 88888.00 2024-05-27 17:10:09.000 148 22472.14 163.54 41497.28 88888.00 2024-05-27 17:10:10.000 148 22472.15 163.58 41497.28 47573.38 2024-05-27 17:10:11.000 148 22472.14 163.62 41497.32 88888.00 2024-05-27 17:10:12.000 148 22472.15 163.58 41497.37 88888.00 2024-05-27 17:10:13.000 148 22472.16 163.58 41497.36 88888.00 2024-05-27 17:10:14.000 148 22472.13 163.63 41497.28 88888.00 2024-05-27 17:10:15.000 148 22472.11 163.65 41497.26 47573.45 2024-05-27 17:10:16.000 148 22472.13 163.64 41497.35 88888.00 2024-05-27 17:10:17.000 148 22472.13 163.67 41497.45 88888.00 2024-05-27 17:10:18.000 148 22472.12 163.72 41497.47 88888.00 2024-05-27 17:10:19.000 148 22472.15 163.70 41497.45 88888.00 2024-05-27 17:10:20.000 148 22472.18 163.70 41497.42 47573.45 2024-05-27 17:10:21.000 148 22472.19 163.78 41497.41 88888.00 2024-05-27 17:10:22.000 148 22472.17 163.86 41497.44 88888.00 2024-05-27 17:10:23.000 148 22472.12 163.83 41497.44 88888.00 2024-05-27 17:10:24.000 148 22472.08 163.75 41497.39 88888.00 2024-05-27 17:10:25.000 148 22472.08 163.72 41497.33 47573.43 2024-05-27 17:10:26.000 148 22472.09 163.75 41497.30 88888.00 2024-05-27 17:10:27.000 148 22472.08 163.77 41497.29 88888.00 2024-05-27 17:10:28.000 148 22472.09 163.78 41497.26 88888.00 2024-05-27 17:10:29.000 148 22472.11 163.82 41497.23 88888.00 2024-05-27 17:10:30.000 148 22472.10 163.91 41497.30 47573.45 2024-05-27 17:10:31.000 148 22472.07 163.93 41497.39 88888.00 2024-05-27 17:10:32.000 148 22472.05 163.89 41497.38 88888.00 2024-05-27 17:10:33.000 148 22472.06 163.84 41497.31 88888.00 2024-05-27 17:10:34.000 148 22472.11 163.80 41497.28 88888.00 2024-05-27 17:10:35.000 148 22472.12 163.76 41497.27 47573.42 2024-05-27 17:10:36.000 148 22472.06 163.74 41497.24 88888.00 2024-05-27 17:10:37.000 148 22472.02 163.71 41497.23 88888.00 2024-05-27 17:10:38.000 148 22472.07 163.70 41497.34 88888.00 2024-05-27 17:10:39.000 148 22472.07 163.71 41497.44 88888.00 2024-05-27 17:10:40.000 148 22472.01 163.68 41497.39 47573.42 2024-05-27 17:10:41.000 148 22472.01 163.65 41497.34 88888.00 2024-05-27 17:10:42.000 148 22472.06 163.69 41497.40 88888.00 2024-05-27 17:10:43.000 148 22472.09 163.76 41497.46 88888.00 2024-05-27 17:10:44.000 148 22472.09 163.76 41497.46 88888.00 2024-05-27 17:10:45.000 148 22472.08 163.72 41497.44 47573.46 2024-05-27 17:10:46.000 148 22472.04 163.74 41497.41 88888.00 2024-05-27 17:10:47.000 148 22472.05 163.81 41497.43 88888.00 2024-05-27 17:10:48.000 148 22472.08 163.88 41497.44 88888.00 2024-05-27 17:10:49.000 148 22472.09 163.94 41497.39 88888.00 2024-05-27 17:10:50.000 148 22472.10 163.98 41497.40 47573.46 2024-05-27 17:10:51.000 148 22472.09 164.01 41497.48 88888.00 2024-05-27 17:10:52.000 148 22472.03 164.00 41497.50 88888.00 2024-05-27 17:10:53.000 148 22471.97 163.97 41497.48 88888.00 2024-05-27 17:10:54.000 148 22471.98 163.94 41497.52 88888.00 2024-05-27 17:10:55.000 148 22472.03 163.96 41497.55 47573.40 2024-05-27 17:10:56.000 148 22472.05 163.97 41497.52 88888.00 2024-05-27 17:10:57.000 148 22472.02 163.96 41497.42 88888.00 2024-05-27 17:10:58.000 148 22472.03 163.98 41497.37 88888.00 2024-05-27 17:10:59.000 148 22472.11 164.00 41497.43 88888.00 2024-05-27 17:11:00.000 148 22472.14 163.97 41497.50 47573.42 2024-05-27 17:11:01.000 148 22472.10 163.95 41497.49 88888.00 2024-05-27 17:11:02.000 148 22472.07 163.98 41497.46 88888.00 2024-05-27 17:11:03.000 148 22472.06 164.00 41497.46 88888.00 2024-05-27 17:11:04.000 148 22471.99 163.95 41497.40 88888.00 2024-05-27 17:11:05.000 148 22471.90 163.95 41497.31 47573.40 2024-05-27 17:11:06.000 148 22471.90 164.04 41497.32 88888.00 2024-05-27 17:11:07.000 148 22471.96 164.07 41497.40 88888.00 2024-05-27 17:11:08.000 148 22472.00 164.04 41497.40 88888.00 2024-05-27 17:11:09.000 148 22472.02 164.04 41497.35 88888.00 2024-05-27 17:11:10.000 148 22472.02 164.06 41497.39 47573.43 2024-05-27 17:11:11.000 148 22472.00 164.04 41497.50 88888.00 2024-05-27 17:11:12.000 148 22471.94 164.03 41497.55 88888.00 2024-05-27 17:11:13.000 148 22471.88 164.04 41497.51 88888.00 2024-05-27 17:11:14.000 148 22471.89 164.08 41497.45 88888.00 2024-05-27 17:11:15.000 148 22471.96 164.09 41497.38 47573.40 2024-05-27 17:11:16.000 148 22472.00 164.06 41497.34 88888.00 2024-05-27 17:11:17.000 148 22471.98 164.01 41497.36 88888.00 2024-05-27 17:11:18.000 148 22471.98 163.96 41497.31 88888.00 2024-05-27 17:11:19.000 148 22472.03 163.95 41497.22 88888.00 2024-05-27 17:11:20.000 148 22472.06 164.01 41497.22 47573.41 2024-05-27 17:11:21.000 148 22472.06 164.11 41497.30 88888.00 2024-05-27 17:11:22.000 148 22472.05 164.18 41497.34 88888.00 2024-05-27 17:11:23.000 148 22472.07 164.20 41497.30 88888.00 2024-05-27 17:11:24.000 148 22472.12 164.20 41497.26 88888.00 2024-05-27 17:11:25.000 148 22472.12 164.17 41497.26 47573.43 2024-05-27 17:11:26.000 148 22472.11 164.14 41497.23 88888.00 2024-05-27 17:11:27.000 148 22472.09 164.11 41497.19 88888.00 2024-05-27 17:11:28.000 148 22472.08 164.09 41497.18 88888.00 2024-05-27 17:11:29.000 148 22472.10 164.10 41497.22 88888.00 2024-05-27 17:11:30.000 148 22472.12 164.14 41497.28 47573.42 2024-05-27 17:11:31.000 148 22472.10 164.16 41497.31 88888.00 2024-05-27 17:11:32.000 148 22472.09 164.15 41497.33 88888.00 2024-05-27 17:11:33.000 148 22472.15 164.16 41497.32 88888.00 2024-05-27 17:11:34.000 148 22472.18 164.16 41497.28 88888.00 2024-05-27 17:11:35.000 148 22472.18 164.14 41497.23 47573.46 2024-05-27 17:11:36.000 148 22472.21 164.12 41497.26 88888.00 2024-05-27 17:11:37.000 148 22472.25 164.12 41497.32 88888.00 2024-05-27 17:11:38.000 148 22472.23 164.12 41497.32 88888.00 2024-05-27 17:11:39.000 148 22472.21 164.11 41497.27 88888.00 2024-05-27 17:11:40.000 148 22472.22 164.08 41497.29 47573.45 2024-05-27 17:11:41.000 148 22472.20 164.02 41497.35 88888.00 2024-05-27 17:11:42.000 148 22472.18 163.97 41497.39 88888.00 2024-05-27 17:11:43.000 148 22472.22 163.93 41497.37 88888.00 2024-05-27 17:11:44.000 148 22472.25 163.95 41497.36 88888.00 2024-05-27 17:11:45.000 148 22472.24 163.98 41497.35 47573.49 2024-05-27 17:11:46.000 148 22472.19 163.96 41497.31 88888.00 2024-05-27 17:11:47.000 148 22472.16 163.96 41497.27 88888.00 2024-05-27 17:11:48.000 148 22472.17 164.00 41497.31 88888.00 2024-05-27 17:11:49.000 148 22472.21 164.01 41497.36 88888.00 2024-05-27 17:11:50.000 148 22472.25 164.01 41497.36 47573.52 2024-05-27 17:11:51.000 148 22472.28 164.05 41497.40 88888.00 2024-05-27 17:11:52.000 148 22472.31 164.07 41497.51 88888.00 2024-05-27 17:11:53.000 148 22472.35 164.06 41497.60 88888.00 2024-05-27 17:11:54.000 148 22472.36 163.99 41497.54 88888.00 2024-05-27 17:11:55.000 148 22472.34 163.93 41497.46 47573.57 2024-05-27 17:11:56.000 148 22472.35 163.98 41497.51 88888.00 2024-05-27 17:11:57.000 148 22472.38 164.06 41497.56 88888.00 2024-05-27 17:11:58.000 148 22472.36 164.09 41497.52 88888.00 2024-05-27 17:11:59.000 148 22472.34 164.08 41497.46 88888.00 2024-05-27 17:12:00.000 148 22472.37 164.05 41497.44 47573.59 2024-05-27 17:12:01.000 148 22472.42 164.04 41497.51 88888.00 2024-05-27 17:12:02.000 148 22472.42 164.08 41497.56 88888.00 2024-05-27 17:12:03.000 148 22472.40 164.14 41497.56 88888.00 2024-05-27 17:12:04.000 148 22472.41 164.18 41497.53 88888.00 2024-05-27 17:12:05.000 148 22472.42 164.16 41497.50 47573.60 2024-05-27 17:12:06.000 148 22472.41 164.15 41497.54 88888.00 2024-05-27 17:12:07.000 148 22472.38 164.16 41497.60 88888.00 2024-05-27 17:12:08.000 148 22472.36 164.12 41497.61 88888.00 2024-05-27 17:12:09.000 148 22472.37 164.09 41497.56 88888.00 2024-05-27 17:12:10.000 148 22472.39 164.12 41497.53 47573.58 2024-05-27 17:12:11.000 148 22472.40 164.12 41497.52 88888.00 2024-05-27 17:12:12.000 148 22472.38 164.07 41497.46 88888.00 2024-05-27 17:12:13.000 148 22472.38 164.06 41497.38 88888.00 2024-05-27 17:12:14.000 148 22472.42 164.12 41497.36 88888.00 2024-05-27 17:12:15.000 148 22472.46 164.21 41497.37 47573.59 2024-05-27 17:12:16.000 148 22472.50 164.23 41497.37 88888.00 2024-05-27 17:12:17.000 148 22472.53 164.18 41497.40 88888.00 2024-05-27 17:12:18.000 148 22472.55 164.11 41497.50 88888.00 2024-05-27 17:12:19.000 148 22472.56 164.06 41497.57 88888.00 2024-05-27 17:12:20.000 148 22472.58 164.08 41497.59 47573.67 2024-05-27 17:12:21.000 148 22472.60 164.14 41497.59 88888.00 2024-05-27 17:12:22.000 148 22472.64 164.19 41497.56 88888.00 2024-05-27 17:12:23.000 148 22472.65 164.19 41497.55 88888.00 2024-05-27 17:12:24.000 148 22472.62 164.15 41497.53 88888.00 2024-05-27 17:12:25.000 148 22472.59 164.15 41497.44 47573.63 2024-05-27 17:12:26.000 148 22472.59 164.19 41497.35 88888.00 2024-05-27 17:12:27.000 148 22472.58 164.22 41497.38 88888.00 2024-05-27 17:12:28.000 148 22472.54 164.21 41497.43 88888.00 2024-05-27 17:12:29.000 148 22472.51 164.16 41497.35 88888.00 2024-05-27 17:12:30.000 148 22472.50 164.14 41497.28 47573.60 2024-05-27 17:12:31.000 148 22472.50 164.24 41497.33 88888.00 2024-05-27 17:12:32.000 148 22472.50 164.36 41497.44 88888.00 2024-05-27 17:12:33.000 148 22472.52 164.38 41497.46 88888.00 2024-05-27 17:12:34.000 148 22472.59 164.31 41497.42 88888.00 2024-05-27 17:12:35.000 148 22472.62 164.28 41497.45 47573.58 2024-05-27 17:12:36.000 148 22472.57 164.31 41497.50 88888.00 2024-05-27 17:12:37.000 148 22472.49 164.32 41497.46 88888.00 2024-05-27 17:12:38.000 148 22472.50 164.34 41497.44 88888.00 2024-05-27 17:12:39.000 148 22472.58 164.42 41497.53 88888.00 2024-05-27 17:12:40.000 148 22472.60 164.44 41497.60 47573.61 2024-05-27 17:12:41.000 148 22472.52 164.38 41497.59 88888.00 2024-05-27 17:12:42.000 148 22472.47 164.31 41497.57 88888.00 2024-05-27 17:12:43.000 148 22472.50 164.26 41497.54 88888.00 2024-05-27 17:12:44.000 148 22472.50 164.25 41497.43 88888.00 2024-05-27 17:12:45.000 148 22472.44 164.28 41497.36 47573.57 2024-05-27 17:12:46.000 148 22472.41 164.30 41497.35 88888.00 2024-05-27 17:12:47.000 148 22472.42 164.30 41497.38 88888.00 2024-05-27 17:12:48.000 148 22472.44 164.31 41497.40 88888.00 2024-05-27 17:12:49.000 148 22472.44 164.30 41497.44 88888.00 2024-05-27 17:12:50.000 148 22472.39 164.32 41497.55 47573.60 2024-05-27 17:12:51.000 148 22472.34 164.38 41497.66 88888.00 2024-05-27 17:12:52.000 148 22472.32 164.42 41497.66 88888.00 2024-05-27 17:12:53.000 148 22472.32 164.40 41497.65 88888.00 2024-05-27 17:12:54.000 148 22472.34 164.37 41497.69 88888.00 2024-05-27 17:12:55.000 148 22472.34 164.38 41497.70 47573.54 2024-05-27 17:12:56.000 148 22472.31 164.40 41497.66 88888.00 2024-05-27 17:12:57.000 148 22472.25 164.41 41497.62 88888.00 2024-05-27 17:12:58.000 148 22472.21 164.36 41497.66 88888.00 2024-05-27 17:12:59.000 148 22472.19 164.29 41497.72 88888.00 2024-05-27 17:13:00.000 148 22472.19 164.28 41497.69 47573.56 2024-05-27 17:13:01.000 148 22472.18 164.33 41497.61 88888.00 2024-05-27 17:13:02.000 148 22472.16 164.35 41497.58 88888.00 2024-05-27 17:13:03.000 148 22472.17 164.34 41497.62 88888.00 2024-05-27 17:13:04.000 148 22472.19 164.30 41497.66 88888.00 2024-05-27 17:13:05.000 148 22472.22 164.31 41497.70 47573.61 2024-05-27 17:13:06.000 148 22472.24 164.33 41497.69 88888.00 2024-05-27 17:13:07.000 148 22472.25 164.33 41497.66 88888.00 2024-05-27 17:13:08.000 148 22472.31 164.29 41497.64 88888.00 2024-05-27 17:13:09.000 148 22472.38 164.24 41497.64 88888.00 2024-05-27 17:13:10.000 148 22472.41 164.24 41497.62 47573.58 2024-05-27 17:13:11.000 148 22472.41 164.33 41497.59 88888.00 2024-05-27 17:13:12.000 148 22472.38 164.41 41497.54 88888.00 2024-05-27 17:13:13.000 148 22472.31 164.42 41497.54 88888.00 2024-05-27 17:13:14.000 148 22472.24 164.40 41497.57 88888.00 2024-05-27 17:13:15.000 148 22472.26 164.40 41497.62 47573.57 2024-05-27 17:13:16.000 148 22472.31 164.44 41497.67 88888.00 2024-05-27 17:13:17.000 148 22472.34 164.48 41497.68 88888.00 2024-05-27 17:13:18.000 148 22472.31 164.49 41497.62 88888.00 2024-05-27 17:13:19.000 148 22472.23 164.42 41497.51 88888.00 2024-05-27 17:13:20.000 148 22472.19 164.35 41497.39 47573.56 2024-05-27 17:13:21.000 148 22472.24 164.38 41497.39 88888.00 2024-05-27 17:13:22.000 148 22472.31 164.45 41497.50 88888.00 2024-05-27 17:13:23.000 148 22472.28 164.41 41497.54 88888.00 2024-05-27 17:13:24.000 148 22472.23 164.28 41497.52 88888.00 2024-05-27 17:13:25.000 148 22472.23 164.29 41497.59 47573.56 2024-05-27 17:13:26.000 148 22472.24 164.45 41497.69 88888.00 2024-05-27 17:13:27.000 148 22472.21 164.54 41497.66 88888.00 2024-05-27 17:13:28.000 148 22472.21 164.46 41497.56 88888.00 2024-05-27 17:13:29.000 148 22472.26 164.37 41497.52 88888.00 2024-05-27 17:13:30.000 148 22472.28 164.40 41497.50 47573.58 2024-05-27 17:13:31.000 148 22472.25 164.44 41497.51 88888.00 2024-05-27 17:13:32.000 148 22472.25 164.45 41497.57 88888.00 2024-05-27 17:13:33.000 148 22472.29 164.47 41497.62 88888.00 2024-05-27 17:13:34.000 148 22472.33 164.50 41497.64 88888.00 2024-05-27 17:13:35.000 148 22472.39 164.49 41497.68 47573.60 2024-05-27 17:13:36.000 148 22472.44 164.47 41497.69 88888.00 2024-05-27 17:13:37.000 148 22472.42 164.48 41497.63 88888.00 2024-05-27 17:13:38.000 148 22472.38 164.48 41497.58 88888.00 2024-05-27 17:13:39.000 148 22472.39 164.43 41497.56 88888.00 2024-05-27 17:13:40.000 148 22472.39 164.39 41497.58 47573.59 2024-05-27 17:13:41.000 148 22472.40 164.44 41497.62 88888.00 2024-05-27 17:13:42.000 148 22472.42 164.46 41497.62 88888.00 2024-05-27 17:13:43.000 148 22472.44 164.41 41497.62 88888.00 2024-05-27 17:13:44.000 148 22472.47 164.39 41497.67 88888.00 2024-05-27 17:13:45.000 148 22472.47 164.36 41497.66 47573.61 2024-05-27 17:13:46.000 148 22472.46 164.36 41497.60 88888.00 2024-05-27 17:13:47.000 148 22472.44 164.37 41497.57 88888.00 2024-05-27 17:13:48.000 148 22472.40 164.41 41497.62 88888.00 2024-05-27 17:13:49.000 148 22472.42 164.50 41497.65 88888.00 2024-05-27 17:13:50.000 148 22472.47 164.56 41497.64 47573.58 2024-05-27 17:13:51.000 148 22472.45 164.54 41497.63 88888.00 2024-05-27 17:13:52.000 148 22472.41 164.53 41497.63 88888.00 2024-05-27 17:13:53.000 148 22472.36 164.55 41497.60 88888.00 2024-05-27 17:13:54.000 148 22472.33 164.55 41497.56 88888.00 2024-05-27 17:13:55.000 148 22472.32 164.57 41497.54 47573.64 2024-05-27 17:13:56.000 148 22472.34 164.59 41497.54 88888.00 2024-05-27 17:13:57.000 148 22472.36 164.55 41497.56 88888.00 2024-05-27 17:13:58.000 148 22472.37 164.50 41497.58 88888.00 2024-05-27 17:13:59.000 148 22472.35 164.50 41497.59 88888.00 2024-05-27 17:14:00.000 148 22472.34 164.50 41497.57 47573.57 2024-05-27 17:14:01.000 148 22472.36 164.49 41497.57 88888.00 2024-05-27 17:14:02.000 148 22472.38 164.49 41497.60 88888.00 2024-05-27 17:14:03.000 148 22472.38 164.50 41497.66 88888.00 2024-05-27 17:14:04.000 148 22472.38 164.49 41497.68 88888.00 2024-05-27 17:14:05.000 148 22472.36 164.47 41497.66 47573.60 2024-05-27 17:14:06.000 148 22472.34 164.47 41497.62 88888.00 2024-05-27 17:14:07.000 148 22472.33 164.49 41497.55 88888.00 2024-05-27 17:14:08.000 148 22472.33 164.49 41497.54 88888.00 2024-05-27 17:14:09.000 148 22472.32 164.49 41497.62 88888.00 2024-05-27 17:14:10.000 148 22472.30 164.51 41497.67 47573.62 2024-05-27 17:14:11.000 148 22472.27 164.52 41497.66 88888.00 2024-05-27 17:14:12.000 148 22472.23 164.50 41497.62 88888.00 2024-05-27 17:14:13.000 148 22472.22 164.47 41497.57 88888.00 2024-05-27 17:14:14.000 148 22472.28 164.51 41497.54 88888.00 2024-05-27 17:14:15.000 148 22472.33 164.56 41497.46 47573.62 2024-05-27 17:14:16.000 148 22472.29 164.54 41497.36 88888.00 2024-05-27 17:14:17.000 148 22472.26 164.53 41497.35 88888.00 2024-05-27 17:14:18.000 148 22472.29 164.56 41497.35 88888.00 2024-05-27 17:14:19.000 148 22472.31 164.59 41497.25 88888.00 2024-05-27 17:14:20.000 148 22472.30 164.59 41497.20 47573.64 2024-05-27 17:14:21.000 148 22472.28 164.63 41497.28 88888.00 2024-05-27 17:14:22.000 148 22472.24 164.67 41497.38 88888.00 2024-05-27 17:14:23.000 148 22472.22 164.64 41497.40 88888.00 2024-05-27 17:14:24.000 148 22472.24 164.59 41497.36 88888.00 2024-05-27 17:14:25.000 148 22472.25 164.56 41497.31 47573.62 2024-05-27 17:14:26.000 148 22472.22 164.55 41497.32 88888.00 2024-05-27 17:14:27.000 148 22472.21 164.55 41497.38 88888.00 2024-05-27 17:14:28.000 148 22472.28 164.59 41497.48 88888.00 2024-05-27 17:14:29.000 148 22472.38 164.67 41497.53 88888.00 2024-05-27 17:14:30.000 148 22472.43 164.73 41497.50 47573.61 2024-05-27 17:14:31.000 148 22472.45 164.78 41497.46 88888.00 2024-05-27 17:14:32.000 148 22472.42 164.77 41497.41 88888.00 2024-05-27 17:14:33.000 148 22472.35 164.72 41497.40 88888.00 2024-05-27 17:14:34.000 148 22472.34 164.66 41497.46 88888.00 2024-05-27 17:14:35.000 148 22472.39 164.63 41497.51 47573.64 2024-05-27 17:14:36.000 148 22472.44 164.62 41497.49 88888.00 2024-05-27 17:14:37.000 148 22472.44 164.66 41497.46 88888.00 2024-05-27 17:14:38.000 148 22472.38 164.69 41497.48 88888.00 2024-05-27 17:14:39.000 148 22472.34 164.69 41497.48 88888.00 2024-05-27 17:14:40.000 148 22472.31 164.66 41497.48 47573.57 2024-05-27 17:14:41.000 148 22472.28 164.66 41497.50 88888.00 2024-05-27 17:14:42.000 148 22472.26 164.65 41497.51 88888.00 2024-05-27 17:14:43.000 148 22472.25 164.63 41497.48 88888.00 2024-05-27 17:14:44.000 148 22472.24 164.64 41497.43 88888.00 2024-05-27 17:14:45.000 148 22472.23 164.69 41497.43 47573.60 2024-05-27 17:14:46.000 148 22472.20 164.70 41497.48 88888.00 2024-05-27 17:14:47.000 148 22472.18 164.68 41497.53 88888.00 2024-05-27 17:14:48.000 148 22472.20 164.63 41497.54 88888.00 2024-05-27 17:14:49.000 148 22472.22 164.59 41497.50 88888.00 2024-05-27 17:14:50.000 148 22472.22 164.53 41497.46 47573.55 2024-05-27 17:14:51.000 148 22472.23 164.48 41497.46 88888.00 2024-05-27 17:14:52.000 148 22472.29 164.53 41497.52 88888.00 2024-05-27 17:14:53.000 148 22472.34 164.60 41497.56 88888.00 2024-05-27 17:14:54.000 148 22472.32 164.61 41497.61 88888.00 2024-05-27 17:14:55.000 148 22472.24 164.58 41497.62 47573.58 2024-05-27 17:14:56.000 148 22472.16 164.53 41497.56 88888.00 2024-05-27 17:14:57.000 148 22472.15 164.49 41497.51 88888.00 2024-05-27 17:14:58.000 148 22472.19 164.51 41497.53 88888.00 2024-05-27 17:14:59.000 148 22472.22 164.54 41497.52 88888.00 2024-05-27 17:15:00.000 148 22472.21 164.57 41497.48 47573.50 2024-05-27 17:15:01.000 148 22472.20 164.60 41497.50 88888.00 2024-05-27 17:15:02.000 148 22472.22 164.59 41497.57 88888.00 2024-05-27 17:15:03.000 148 22472.22 164.56 41497.61 88888.00 2024-05-27 17:15:04.000 148 22472.22 164.58 41497.57 88888.00 2024-05-27 17:15:05.000 148 22472.19 164.64 41497.51 47573.51 2024-05-27 17:15:06.000 148 22472.15 164.69 41497.49 88888.00 2024-05-27 17:15:07.000 148 22472.14 164.68 41497.47 88888.00 2024-05-27 17:15:08.000 148 22472.16 164.62 41497.41 88888.00 2024-05-27 17:15:09.000 148 22472.19 164.59 41497.39 88888.00 2024-05-27 17:15:10.000 148 22472.28 164.65 41497.47 47573.50 2024-05-27 17:15:11.000 148 22472.35 164.73 41497.55 88888.00 2024-05-27 17:15:12.000 148 22472.33 164.74 41497.52 88888.00 2024-05-27 17:15:13.000 148 22472.27 164.73 41497.44 88888.00 2024-05-27 17:15:14.000 148 22472.26 164.75 41497.39 88888.00 2024-05-27 17:15:15.000 148 22472.24 164.74 41497.34 47573.49 2024-05-27 17:15:16.000 148 22472.17 164.66 41497.28 88888.00 2024-05-27 17:15:17.000 148 22472.12 164.62 41497.27 88888.00 2024-05-27 17:15:18.000 148 22472.12 164.68 41497.31 88888.00 2024-05-27 17:15:19.000 148 22472.12 164.69 41497.34 88888.00 2024-05-27 17:15:20.000 148 22472.12 164.63 41497.38 47573.49 2024-05-27 17:15:21.000 148 22472.13 164.64 41497.41 88888.00 2024-05-27 17:15:22.000 148 22472.14 164.72 41497.44 88888.00 2024-05-27 17:15:23.000 148 22472.18 164.76 41497.50 88888.00 2024-05-27 17:15:24.000 148 22472.22 164.74 41497.51 88888.00 2024-05-27 17:15:25.000 148 22472.21 164.67 41497.48 47573.47 2024-05-27 17:15:26.000 148 22472.19 164.68 41497.50 88888.00 2024-05-27 17:15:27.000 148 22472.21 164.76 41497.60 88888.00 2024-05-27 17:15:28.000 148 22472.22 164.81 41497.62 88888.00 2024-05-27 17:15:29.000 148 22472.21 164.80 41497.51 88888.00 2024-05-27 17:15:30.000 148 22472.16 164.80 41497.32 47573.48 2024-05-27 17:15:31.000 148 22472.13 164.80 41497.21 88888.00 2024-05-27 17:15:32.000 148 22472.15 164.80 41497.23 88888.00 2024-05-27 17:15:33.000 148 22472.17 164.80 41497.29 88888.00 2024-05-27 17:15:34.000 148 22472.14 164.80 41497.34 88888.00 2024-05-27 17:15:35.000 148 22472.16 164.81 41497.46 47573.48 2024-05-27 17:15:36.000 148 22472.22 164.86 41497.55 88888.00 2024-05-27 17:15:37.000 148 22472.25 164.91 41497.52 88888.00 2024-05-27 17:15:38.000 148 22472.25 164.93 41497.46 88888.00 2024-05-27 17:15:39.000 148 22472.25 164.91 41497.43 88888.00 2024-05-27 17:15:40.000 148 22472.25 164.84 41497.41 47573.47 2024-05-27 17:15:41.000 148 22472.26 164.76 41497.41 88888.00 2024-05-27 17:15:42.000 148 22472.25 164.73 41497.49 88888.00 2024-05-27 17:15:43.000 148 22472.23 164.78 41497.60 88888.00 2024-05-27 17:15:44.000 148 22472.24 164.85 41497.63 88888.00 2024-05-27 17:15:45.000 148 22472.25 164.89 41497.62 47573.52 2024-05-27 17:15:46.000 148 22472.20 164.91 41497.55 88888.00 2024-05-27 17:15:47.000 148 22472.15 164.93 41497.47 88888.00 2024-05-27 17:15:48.000 148 22472.13 164.93 41497.44 88888.00 2024-05-27 17:15:49.000 148 22472.11 164.91 41497.47 88888.00 2024-05-27 17:15:50.000 148 22472.12 164.92 41497.54 47573.50 2024-05-27 17:15:51.000 148 22472.21 164.99 41497.62 88888.00 2024-05-27 17:15:52.000 148 22472.29 165.03 41497.68 88888.00 2024-05-27 17:15:53.000 148 22472.31 165.03 41497.66 88888.00 2024-05-27 17:15:54.000 148 22472.26 165.00 41497.60 88888.00 2024-05-27 17:15:55.000 148 22472.22 164.93 41497.55 47573.53 2024-05-27 17:15:56.000 148 22472.22 164.85 41497.56 88888.00 2024-05-27 17:15:57.000 148 22472.25 164.86 41497.60 88888.00 2024-05-27 17:15:58.000 148 22472.23 164.90 41497.62 88888.00 2024-05-27 17:15:59.000 148 22472.21 164.89 41497.60 88888.00 2024-05-27 17:16:00.000 148 22472.22 164.87 41497.60 47573.49 2024-05-27 17:16:01.000 148 22472.18 164.91 41497.62 88888.00 2024-05-27 17:16:02.000 148 22472.15 164.99 41497.67 88888.00 2024-05-27 17:16:03.000 148 22472.17 165.00 41497.72 88888.00 2024-05-27 17:16:04.000 148 22472.23 164.93 41497.71 88888.00 2024-05-27 17:16:05.000 148 22472.24 164.90 41497.66 47573.50 2024-05-27 17:16:06.000 148 22472.22 164.93 41497.62 88888.00 2024-05-27 17:16:07.000 148 22472.20 164.96 41497.61 88888.00 2024-05-27 17:16:08.000 148 22472.20 164.96 41497.59 88888.00 2024-05-27 17:16:09.000 148 22472.20 164.94 41497.54 88888.00 2024-05-27 17:16:10.000 148 22472.18 164.99 41497.50 47573.53 2024-05-27 17:16:11.000 148 22472.18 165.06 41497.51 88888.00 2024-05-27 17:16:12.000 148 22472.21 165.09 41497.54 88888.00 2024-05-27 17:16:13.000 148 22472.27 165.09 41497.59 88888.00 2024-05-27 17:16:14.000 148 22472.31 165.02 41497.57 88888.00 2024-05-27 17:16:15.000 148 22472.31 164.96 41497.59 47573.52 2024-05-27 17:16:16.000 148 22472.32 165.00 41497.66 88888.00 2024-05-27 17:16:17.000 148 22472.31 165.07 41497.63 88888.00 2024-05-27 17:16:18.000 148 22472.33 165.09 41497.56 88888.00 2024-05-27 17:16:19.000 148 22472.36 165.09 41497.54 88888.00 2024-05-27 17:16:20.000 148 22472.35 165.08 41497.54 47573.57 2024-05-27 17:16:21.000 148 22472.33 165.08 41497.56 88888.00 2024-05-27 17:16:22.000 148 22472.34 165.09 41497.62 88888.00 2024-05-27 17:16:23.000 148 22472.32 165.08 41497.62 88888.00 2024-05-27 17:16:24.000 148 22472.31 165.04 41497.54 88888.00 2024-05-27 17:16:25.000 148 22472.30 165.00 41497.47 47573.54 2024-05-27 17:16:26.000 148 22472.31 164.99 41497.51 88888.00 2024-05-27 17:16:27.000 148 22472.35 164.99 41497.59 88888.00 2024-05-27 17:16:28.000 148 22472.38 164.98 41497.59 88888.00 2024-05-27 17:16:29.000 148 22472.37 165.00 41497.53 88888.00 2024-05-27 17:16:30.000 148 22472.33 165.04 41497.50 47573.56 2024-05-27 17:16:31.000 148 22472.29 165.08 41497.50 88888.00 2024-05-27 17:16:32.000 148 22472.27 165.13 41497.49 88888.00 2024-05-27 17:16:33.000 148 22472.28 165.22 41497.54 88888.00 2024-05-27 17:16:34.000 148 22472.28 165.30 41497.59 88888.00 2024-05-27 17:16:35.000 148 22472.28 165.31 41497.57 47573.54 2024-05-27 17:16:36.000 148 22472.30 165.27 41497.51 88888.00 2024-05-27 17:16:37.000 148 22472.32 165.20 41497.41 88888.00 2024-05-27 17:16:38.000 148 22472.29 165.17 41497.33 88888.00 2024-05-27 17:16:39.000 148 22472.25 165.15 41497.31 88888.00 2024-05-27 17:16:40.000 148 22472.25 165.15 41497.33 47573.55 2024-05-27 17:16:41.000 148 22472.28 165.20 41497.40 88888.00 2024-05-27 17:16:42.000 148 22472.31 165.25 41497.45 88888.00 2024-05-27 17:16:43.000 148 22472.34 165.27 41497.45 88888.00 2024-05-27 17:16:44.000 148 22472.36 165.30 41497.36 88888.00 2024-05-27 17:16:45.000 148 22472.37 165.31 41497.23 47573.57 2024-05-27 17:16:46.000 148 22472.35 165.29 41497.18 88888.00 2024-05-27 17:16:47.000 148 22472.28 165.24 41497.15 88888.00 2024-05-27 17:16:48.000 148 22472.22 165.17 41497.11 88888.00 2024-05-27 17:16:49.000 148 22472.22 165.13 41497.06 88888.00 2024-05-27 17:16:50.000 148 22472.23 165.11 41497.04 47573.54 2024-05-27 17:16:51.000 148 22472.25 165.10 41497.11 88888.00 2024-05-27 17:16:52.000 148 22472.24 165.10 41497.21 88888.00 2024-05-27 17:16:53.000 148 22472.20 165.13 41497.23 88888.00 2024-05-27 17:16:54.000 148 22472.18 165.21 41497.21 88888.00 2024-05-27 17:16:55.000 148 22472.17 165.22 41497.21 47573.61 2024-05-27 17:16:56.000 148 22472.15 165.12 41497.23 88888.00 2024-05-27 17:16:57.000 148 22472.16 165.05 41497.31 88888.00 2024-05-27 17:16:58.000 148 22472.22 165.09 41497.40 88888.00 2024-05-27 17:16:59.000 148 22472.27 165.19 41497.43 88888.00 2024-05-27 17:17:00.000 148 22472.31 165.23 41497.40 47573.60 2024-05-27 17:17:01.000 148 22472.34 165.22 41497.41 88888.00 2024-05-27 17:17:02.000 148 22472.33 165.17 41497.45 88888.00 2024-05-27 17:17:03.000 148 22472.32 165.12 41497.46 88888.00 2024-05-27 17:17:04.000 148 22472.34 165.09 41497.41 88888.00 2024-05-27 17:17:05.000 148 22472.33 165.09 41497.39 47573.64 2024-05-27 17:17:06.000 148 22472.31 165.12 41497.43 88888.00 2024-05-27 17:17:07.000 148 22472.29 165.10 41497.41 88888.00 2024-05-27 17:17:08.000 148 22472.28 165.09 41497.39 88888.00 2024-05-27 17:17:09.000 148 22472.28 165.13 41497.41 88888.00 2024-05-27 17:17:10.000 148 22472.26 165.14 41497.39 47573.63 2024-05-27 17:17:11.000 148 22472.26 165.11 41497.38 88888.00 2024-05-27 17:17:12.000 148 22472.28 165.06 41497.41 88888.00 2024-05-27 17:17:13.000 148 22472.31 165.06 41497.43 88888.00 2024-05-27 17:17:14.000 148 22472.30 165.09 41497.43 88888.00 2024-05-27 17:17:15.000 148 22472.28 165.11 41497.45 47573.65 2024-05-27 17:17:16.000 148 22472.34 165.15 41497.45 88888.00 2024-05-27 17:17:17.000 148 22472.44 165.22 41497.39 88888.00 2024-05-27 17:17:18.000 148 22472.48 165.26 41497.32 88888.00 2024-05-27 17:17:19.000 148 22472.53 165.29 41497.28 88888.00 2024-05-27 17:17:20.000 148 22472.53 165.27 41497.21 47573.71 2024-05-27 17:17:21.000 148 22472.50 165.19 41497.15 88888.00 2024-05-27 17:17:22.000 148 22472.53 165.16 41497.18 88888.00 2024-05-27 17:17:23.000 148 22472.64 165.21 41497.30 88888.00 2024-05-27 17:17:24.000 148 22472.72 165.27 41497.43 88888.00 2024-05-27 17:17:25.000 148 22472.75 165.32 41497.48 47573.71 2024-05-27 17:17:26.000 148 22472.74 165.32 41497.45 88888.00 2024-05-27 17:17:27.000 148 22472.69 165.26 41497.35 88888.00 2024-05-27 17:17:28.000 148 22472.62 165.22 41497.25 88888.00 2024-05-27 17:17:29.000 148 22472.56 165.23 41497.24 88888.00 2024-05-27 17:17:30.000 148 22472.52 165.27 41497.34 47573.73 2024-05-27 17:17:31.000 148 22472.51 165.31 41497.39 88888.00 2024-05-27 17:17:32.000 148 22472.51 165.33 41497.37 88888.00 2024-05-27 17:17:33.000 148 22472.55 165.34 41497.39 88888.00 2024-05-27 17:17:34.000 148 22472.56 165.32 41497.40 88888.00 2024-05-27 17:17:35.000 148 22472.50 165.27 41497.31 47573.70 2024-05-27 17:17:36.000 148 22472.47 165.27 41497.24 88888.00 2024-05-27 17:17:37.000 148 22472.47 165.28 41497.23 88888.00 2024-05-27 17:17:38.000 148 22472.49 165.27 41497.24 88888.00 2024-05-27 17:17:39.000 148 22472.50 165.28 41497.28 88888.00 2024-05-27 17:17:40.000 148 22472.51 165.26 41497.29 47573.74 2024-05-27 17:17:41.000 148 22472.53 165.27 41497.30 88888.00 2024-05-27 17:17:42.000 148 22472.52 165.28 41497.30 88888.00 2024-05-27 17:17:43.000 148 22472.43 165.27 41497.27 88888.00 2024-05-27 17:17:44.000 148 22472.40 165.27 41497.27 88888.00 2024-05-27 17:17:45.000 148 22472.45 165.24 41497.33 47573.73 2024-05-27 17:17:46.000 148 22472.52 165.21 41497.35 88888.00 2024-05-27 17:17:47.000 148 22472.57 165.24 41497.38 88888.00 2024-05-27 17:17:48.000 148 22472.62 165.34 41497.42 88888.00 2024-05-27 17:17:49.000 148 22472.65 165.44 41497.41 88888.00 2024-05-27 17:17:50.000 148 22472.63 165.49 41497.36 47573.75 2024-05-27 17:17:51.000 148 22472.62 165.52 41497.34 88888.00 2024-05-27 17:17:52.000 148 22472.60 165.49 41497.33 88888.00 2024-05-27 17:17:53.000 148 22472.64 165.42 41497.29 88888.00 2024-05-27 17:17:54.000 148 22472.72 165.39 41497.28 88888.00 2024-05-27 17:17:55.000 148 22472.78 165.40 41497.33 47573.78 2024-05-27 17:17:56.000 148 22472.82 165.39 41497.41 88888.00 2024-05-27 17:17:57.000 148 22472.81 165.42 41497.52 88888.00 2024-05-27 17:17:58.000 148 22472.76 165.49 41497.59 88888.00 2024-05-27 17:17:59.000 148 22472.73 165.49 41497.56 88888.00 2024-05-27 17:18:00.000 148 22472.71 165.42 41497.51 47573.77 2024-05-27 17:18:01.000 148 22472.70 165.39 41497.48 88888.00 2024-05-27 17:18:02.000 148 22472.70 165.41 41497.43 88888.00 2024-05-27 17:18:03.000 148 22472.66 165.42 41497.39 88888.00 2024-05-27 17:18:04.000 148 22472.59 165.42 41497.38 88888.00 2024-05-27 17:18:05.000 148 22472.56 165.47 41497.40 47573.82 2024-05-27 17:18:06.000 148 22472.60 165.57 41497.45 88888.00 2024-05-27 17:18:07.000 148 22472.63 165.63 41497.48 88888.00 2024-05-27 17:18:08.000 148 22472.60 165.60 41497.49 88888.00 2024-05-27 17:18:09.000 148 22472.57 165.55 41497.57 88888.00 2024-05-27 17:18:10.000 148 22472.59 165.52 41497.65 47573.83 2024-05-27 17:18:11.000 148 22472.62 165.54 41497.61 88888.00 2024-05-27 17:18:12.000 148 22472.63 165.56 41497.50 88888.00 2024-05-27 17:18:13.000 148 22472.60 165.54 41497.43 88888.00 2024-05-27 17:18:14.000 148 22472.60 165.50 41497.48 88888.00 2024-05-27 17:18:15.000 148 22472.68 165.51 41497.55 47573.90 2024-05-27 17:18:16.000 148 22472.73 165.49 41497.50 88888.00 2024-05-27 17:18:17.000 148 22472.71 165.45 41497.39 88888.00 2024-05-27 17:18:18.000 148 22472.69 165.42 41497.34 88888.00 2024-05-27 17:18:19.000 148 22472.69 165.38 41497.34 88888.00 2024-05-27 17:18:20.000 148 22472.70 165.38 41497.39 47573.85 2024-05-27 17:18:21.000 148 22472.72 165.44 41497.43 88888.00 2024-05-27 17:18:22.000 148 22472.73 165.47 41497.38 88888.00 2024-05-27 17:18:23.000 148 22472.75 165.46 41497.35 88888.00 2024-05-27 17:18:24.000 148 22472.76 165.45 41497.34 88888.00 2024-05-27 17:18:25.000 148 22472.76 165.49 41497.34 47573.85 2024-05-27 17:18:26.000 148 22472.76 165.53 41497.38 88888.00 2024-05-27 17:18:27.000 148 22472.73 165.51 41497.41 88888.00 2024-05-27 17:18:28.000 148 22472.75 165.45 41497.41 88888.00 2024-05-27 17:18:29.000 148 22472.78 165.40 41497.39 88888.00 2024-05-27 17:18:30.000 148 22472.75 165.37 41497.39 47573.91 2024-05-27 17:18:31.000 148 22472.73 165.38 41497.41 88888.00 2024-05-27 17:18:32.000 148 22472.73 165.43 41497.41 88888.00 2024-05-27 17:18:33.000 148 22472.75 165.44 41497.39 88888.00 2024-05-27 17:18:34.000 148 22472.79 165.43 41497.39 88888.00 2024-05-27 17:18:35.000 148 22472.80 165.42 41497.41 47573.91 2024-05-27 17:18:36.000 148 22472.76 165.42 41497.41 88888.00 2024-05-27 17:18:37.000 148 22472.76 165.44 41497.43 88888.00 2024-05-27 17:18:38.000 148 22472.80 165.46 41497.46 88888.00 2024-05-27 17:18:39.000 148 22472.86 165.46 41497.44 88888.00 2024-05-27 17:18:40.000 148 22472.92 165.48 41497.44 47573.98 2024-05-27 17:18:41.000 148 22472.96 165.52 41497.52 88888.00 2024-05-27 17:18:42.000 148 22472.99 165.54 41497.57 88888.00 2024-05-27 17:18:43.000 148 22473.03 165.52 41497.56 88888.00 2024-05-27 17:18:44.000 148 22473.05 165.46 41497.49 88888.00 2024-05-27 17:18:45.000 148 22473.00 165.41 41497.37 47574.01 2024-05-27 17:18:46.000 148 22472.95 165.39 41497.28 88888.00 2024-05-27 17:18:47.000 148 22472.98 165.41 41497.29 88888.00 2024-05-27 17:18:48.000 148 22473.01 165.46 41497.38 88888.00 2024-05-27 17:18:49.000 148 22472.99 165.52 41497.41 88888.00 2024-05-27 17:18:50.000 148 22472.95 165.51 41497.34 47574.02 2024-05-27 17:18:51.000 148 22472.95 165.47 41497.31 88888.00 2024-05-27 17:18:52.000 148 22472.98 165.46 41497.37 88888.00 2024-05-27 17:18:53.000 148 22472.99 165.47 41497.44 88888.00 2024-05-27 17:18:54.000 148 22472.98 165.50 41497.49 88888.00 2024-05-27 17:18:55.000 148 22473.00 165.52 41497.52 47574.03 2024-05-27 17:18:56.000 148 22473.03 165.54 41497.53 88888.00 2024-05-27 17:18:57.000 148 22473.05 165.57 41497.52 88888.00 2024-05-27 17:18:58.000 148 22473.02 165.59 41497.51 88888.00 2024-05-27 17:18:59.000 148 22473.00 165.57 41497.51 88888.00 2024-05-27 17:19:00.000 148 22473.04 165.56 41497.56 47574.07 2024-05-27 17:19:01.000 148 22473.11 165.57 41497.62 88888.00 2024-05-27 17:19:02.000 148 22473.15 165.59 41497.63 88888.00 2024-05-27 17:19:03.000 148 22473.16 165.56 41497.56 88888.00 2024-05-27 17:19:04.000 148 22473.15 165.53 41497.46 88888.00 2024-05-27 17:19:05.000 148 22473.14 165.51 41497.34 47574.08 2024-05-27 17:19:06.000 148 22473.11 165.51 41497.27 88888.00 2024-05-27 17:19:07.000 148 22473.10 165.57 41497.30 88888.00 2024-05-27 17:19:08.000 148 22473.13 165.57 41497.36 88888.00 2024-05-27 17:19:09.000 148 22473.16 165.53 41497.39 88888.00 2024-05-27 17:19:10.000 148 22473.12 165.52 41497.40 47574.09 2024-05-27 17:19:11.000 148 22473.11 165.51 41497.37 88888.00 2024-05-27 17:19:12.000 148 22473.16 165.50 41497.31 88888.00 2024-05-27 17:19:13.000 148 22473.20 165.54 41497.33 88888.00 2024-05-27 17:19:14.000 148 22473.18 165.62 41497.43 88888.00 2024-05-27 17:19:15.000 148 22473.15 165.64 41497.50 47574.14 2024-05-27 17:19:16.000 148 22473.18 165.61 41497.51 88888.00 2024-05-27 17:19:17.000 148 22473.20 165.53 41497.47 88888.00 2024-05-27 17:19:18.000 148 22473.17 165.48 41497.44 88888.00 2024-05-27 17:19:19.000 148 22473.10 165.47 41497.47 88888.00 2024-05-27 17:19:20.000 148 22473.08 165.45 41497.46 47574.14 2024-05-27 17:19:21.000 148 22473.11 165.45 41497.41 88888.00 2024-05-27 17:19:22.000 148 22473.14 165.49 41497.41 88888.00 2024-05-27 17:19:23.000 148 22473.18 165.51 41497.46 88888.00 2024-05-27 17:19:24.000 148 22473.24 165.51 41497.52 88888.00 2024-05-27 17:19:25.000 148 22473.26 165.49 41497.55 47574.20 2024-05-27 17:19:26.000 148 22473.26 165.51 41497.55 88888.00 2024-05-27 17:19:27.000 148 22473.25 165.58 41497.54 88888.00 2024-05-27 17:19:28.000 148 22473.20 165.58 41497.52 88888.00 2024-05-27 17:19:29.000 148 22473.19 165.55 41497.54 88888.00 2024-05-27 17:19:30.000 148 22473.22 165.58 41497.55 47574.22 2024-05-27 17:19:31.000 148 22473.25 165.63 41497.51 88888.00 2024-05-27 17:19:32.000 148 22473.25 165.60 41497.46 88888.00 2024-05-27 17:19:33.000 148 22473.24 165.54 41497.42 88888.00 2024-05-27 17:19:34.000 148 22473.20 165.55 41497.41 88888.00 2024-05-27 17:19:35.000 148 22473.16 165.60 41497.46 47574.23 2024-05-27 17:19:36.000 148 22473.18 165.60 41497.51 88888.00 2024-05-27 17:19:37.000 148 22473.24 165.57 41497.53 88888.00 2024-05-27 17:19:38.000 148 22473.30 165.57 41497.52 88888.00 2024-05-27 17:19:39.000 148 22473.32 165.57 41497.51 88888.00 2024-05-27 17:19:40.000 148 22473.31 165.53 41497.52 47574.29 2024-05-27 17:19:41.000 148 22473.31 165.50 41497.55 88888.00 2024-05-27 17:19:42.000 148 22473.31 165.50 41497.56 88888.00 2024-05-27 17:19:43.000 148 22473.30 165.55 41497.54 88888.00 2024-05-27 17:19:44.000 148 22473.28 165.63 41497.52 88888.00 2024-05-27 17:19:45.000 148 22473.32 165.68 41497.60 47574.26 2024-05-27 17:19:46.000 148 22473.40 165.71 41497.74 88888.00 2024-05-27 17:19:47.000 148 22473.43 165.69 41497.75 88888.00 2024-05-27 17:19:48.000 148 22473.38 165.63 41497.62 88888.00 2024-05-27 17:19:49.000 148 22473.35 165.57 41497.53 88888.00 2024-05-27 17:19:50.000 148 22473.37 165.56 41497.49 47574.29 2024-05-27 17:19:51.000 148 22473.39 165.59 41497.43 88888.00 2024-05-27 17:19:52.000 148 22473.40 165.64 41497.41 88888.00 2024-05-27 17:19:53.000 148 22473.43 165.67 41497.46 88888.00 2024-05-27 17:19:54.000 148 22473.46 165.68 41497.53 88888.00 2024-05-27 17:19:55.000 148 22473.44 165.66 41497.54 47574.29 2024-05-27 17:19:56.000 148 22473.39 165.63 41497.48 88888.00 2024-05-27 17:19:57.000 148 22473.42 165.64 41497.50 88888.00 2024-05-27 17:19:58.000 148 22473.50 165.65 41497.59 88888.00 2024-05-27 17:19:59.000 148 22473.54 165.69 41497.61 88888.00 2024-05-27 17:20:00.000 148 22473.52 165.73 41497.54 47574.32 2024-05-27 17:20:01.000 148 22473.46 165.69 41497.49 88888.00 2024-05-27 17:20:02.000 148 22473.44 165.66 41497.57 88888.00 2024-05-27 17:20:03.000 148 22473.47 165.69 41497.70 88888.00 2024-05-27 17:20:04.000 148 22473.45 165.71 41497.71 88888.00 2024-05-27 17:20:05.000 148 22473.41 165.71 41497.66 47574.36 2024-05-27 17:20:06.000 148 22473.40 165.74 41497.66 88888.00 2024-05-27 17:20:07.000 148 22473.38 165.78 41497.67 88888.00 2024-05-27 17:20:08.000 148 22473.38 165.75 41497.64 88888.00 2024-05-27 17:20:09.000 148 22473.42 165.70 41497.62 88888.00 2024-05-27 17:20:10.000 148 22473.44 165.74 41497.65 47574.38 2024-05-27 17:20:11.000 148 22473.45 165.81 41497.72 88888.00 2024-05-27 17:20:12.000 148 22473.47 165.83 41497.78 88888.00 2024-05-27 17:20:13.000 148 22473.50 165.82 41497.75 88888.00 2024-05-27 17:20:14.000 148 22473.50 165.84 41497.68 88888.00 2024-05-27 17:20:15.000 148 22473.47 165.82 41497.66 47574.40 2024-05-27 17:20:16.000 148 22473.42 165.79 41497.69 88888.00 2024-05-27 17:20:17.000 148 22473.40 165.82 41497.69 88888.00 2024-05-27 17:20:18.000 148 22473.42 165.88 41497.66 88888.00 2024-05-27 17:20:19.000 148 22473.50 165.91 41497.69 88888.00 2024-05-27 17:20:20.000 148 22473.56 165.92 41497.74 47574.41 2024-05-27 17:20:21.000 148 22473.55 165.94 41497.78 88888.00 2024-05-27 17:20:22.000 148 22473.52 165.93 41497.75 88888.00 2024-05-27 17:20:23.000 148 22473.51 165.87 41497.71 88888.00 2024-05-27 17:20:24.000 148 22473.53 165.83 41497.70 88888.00 2024-05-27 17:20:25.000 148 22473.54 165.85 41497.68 47574.42 2024-05-27 17:20:26.000 148 22473.57 165.86 41497.63 88888.00 2024-05-27 17:20:27.000 148 22473.63 165.84 41497.66 88888.00 2024-05-27 17:20:28.000 148 22473.66 165.87 41497.73 88888.00 2024-05-27 17:20:29.000 148 22473.63 165.88 41497.73 88888.00 2024-05-27 17:20:30.000 148 22473.61 165.88 41497.69 47574.43 2024-05-27 17:20:31.000 148 22473.65 165.88 41497.64 88888.00 2024-05-27 17:20:32.000 148 22473.70 165.88 41497.59 88888.00 2024-05-27 17:20:33.000 148 22473.72 165.90 41497.62 88888.00 2024-05-27 17:20:34.000 148 22473.73 165.90 41497.68 88888.00 2024-05-27 17:20:35.000 148 22473.73 165.87 41497.68 47574.45 2024-05-27 17:20:36.000 148 22473.78 165.87 41497.69 88888.00 2024-05-27 17:20:37.000 148 22473.80 165.89 41497.70 88888.00 2024-05-27 17:20:38.000 148 22473.77 165.87 41497.71 88888.00 2024-05-27 17:20:39.000 148 22473.73 165.80 41497.77 88888.00 2024-05-27 17:20:40.000 148 22473.68 165.72 41497.79 47574.48 2024-05-27 17:20:41.000 148 22473.65 165.68 41497.71 88888.00 2024-05-27 17:20:42.000 148 22473.67 165.70 41497.63 88888.00 2024-05-27 17:20:43.000 148 22473.70 165.75 41497.62 88888.00 2024-05-27 17:20:44.000 148 22473.72 165.82 41497.67 88888.00 2024-05-27 17:20:45.000 148 22473.71 165.87 41497.70 47574.54 2024-05-27 17:20:46.000 148 22473.69 165.85 41497.70 88888.00 2024-05-27 17:20:47.000 148 22473.72 165.83 41497.76 88888.00 2024-05-27 17:20:48.000 148 22473.79 165.81 41497.84 88888.00 2024-05-27 17:20:49.000 148 22473.83 165.81 41497.86 88888.00 2024-05-27 17:20:50.000 148 22473.83 165.83 41497.84 47574.55 2024-05-27 17:20:51.000 148 22473.81 165.84 41497.81 88888.00 2024-05-27 17:20:52.000 148 22473.79 165.86 41497.82 88888.00 2024-05-27 17:20:53.000 148 22473.78 165.91 41497.88 88888.00 2024-05-27 17:20:54.000 148 22473.77 165.93 41497.86 88888.00 2024-05-27 17:20:55.000 148 22473.75 165.92 41497.80 47574.53 2024-05-27 17:20:56.000 148 22473.76 165.93 41497.79 88888.00 2024-05-27 17:20:57.000 148 22473.75 165.93 41497.79 88888.00 2024-05-27 17:20:58.000 148 22473.73 165.89 41497.74 88888.00 2024-05-27 17:20:59.000 148 22473.76 165.87 41497.72 88888.00 2024-05-27 17:21:00.000 148 22473.81 165.88 41497.77 47574.54 2024-05-27 17:21:01.000 148 22473.83 165.91 41497.84 88888.00 2024-05-27 17:21:02.000 148 22473.79 165.91 41497.86 88888.00 2024-05-27 17:21:03.000 148 22473.74 165.84 41497.82 88888.00 2024-05-27 17:21:04.000 148 22473.74 165.79 41497.77 88888.00 2024-05-27 17:21:05.000 148 22473.79 165.79 41497.74 47574.59 2024-05-27 17:21:06.000 148 22473.80 165.79 41497.72 88888.00 2024-05-27 17:21:07.000 148 22473.78 165.81 41497.71 88888.00 2024-05-27 17:21:08.000 148 22473.83 165.83 41497.73 88888.00 2024-05-27 17:21:09.000 148 22473.89 165.87 41497.77 88888.00 2024-05-27 17:21:10.000 148 22473.87 165.92 41497.81 47574.57 2024-05-27 17:21:11.000 148 22473.84 165.97 41497.82 88888.00 2024-05-27 17:21:12.000 148 22473.88 165.99 41497.85 88888.00 2024-05-27 17:21:13.000 148 22473.88 165.94 41497.83 88888.00 2024-05-27 17:21:14.000 148 22473.85 165.88 41497.78 88888.00 2024-05-27 17:21:15.000 148 22473.82 165.88 41497.77 47574.64 2024-05-27 17:21:16.000 148 22473.81 165.86 41497.73 88888.00 2024-05-27 17:21:17.000 148 22473.86 165.86 41497.70 88888.00 2024-05-27 17:21:18.000 148 22473.94 165.95 41497.78 88888.00 2024-05-27 17:21:19.000 148 22473.97 166.07 41497.85 88888.00 2024-05-27 17:21:20.000 148 22473.97 166.13 41497.90 47574.63 2024-05-27 17:21:21.000 148 22473.99 166.10 41497.93 88888.00 2024-05-27 17:21:22.000 148 22473.97 166.01 41497.83 88888.00 2024-05-27 17:21:23.000 148 22473.91 165.92 41497.71 88888.00 2024-05-27 17:21:24.000 148 22473.89 165.87 41497.70 88888.00 2024-05-27 17:21:25.000 148 22473.91 165.87 41497.73 47574.64 2024-05-27 17:21:26.000 148 22473.92 165.89 41497.73 88888.00 2024-05-27 17:21:27.000 148 22473.88 165.90 41497.70 88888.00 2024-05-27 17:21:28.000 148 22473.86 165.92 41497.72 88888.00 2024-05-27 17:21:29.000 148 22473.88 165.95 41497.75 88888.00 2024-05-27 17:21:30.000 148 22473.90 165.91 41497.70 47574.64 2024-05-27 17:21:31.000 148 22473.88 165.87 41497.65 88888.00 2024-05-27 17:21:32.000 148 22473.85 165.87 41497.65 88888.00 2024-05-27 17:21:33.000 148 22473.86 165.85 41497.67 88888.00 2024-05-27 17:21:34.000 148 22473.86 165.83 41497.70 88888.00 2024-05-27 17:21:35.000 148 22473.83 165.88 41497.73 47574.64 2024-05-27 17:21:36.000 148 22473.82 166.00 41497.74 88888.00 2024-05-27 17:21:37.000 148 22473.90 166.06 41497.79 88888.00 2024-05-27 17:21:38.000 148 22473.99 165.96 41497.85 88888.00 2024-05-27 17:21:39.000 148 22473.99 165.82 41497.83 88888.00 2024-05-27 17:21:40.000 148 22473.94 165.80 41497.79 47574.66 2024-05-27 17:21:41.000 148 22473.95 165.85 41497.77 88888.00 2024-05-27 17:21:42.000 148 22474.02 165.89 41497.80 88888.00 2024-05-27 17:21:43.000 148 22474.07 165.92 41497.79 88888.00 2024-05-27 17:21:44.000 148 22474.03 165.92 41497.74 88888.00 2024-05-27 17:21:45.000 148 22473.98 165.90 41497.75 47574.70 2024-05-27 17:21:46.000 148 22473.98 165.91 41497.85 88888.00 2024-05-27 17:21:47.000 148 22474.03 165.89 41497.89 88888.00 2024-05-27 17:21:48.000 148 22474.06 165.82 41497.84 88888.00 2024-05-27 17:21:49.000 148 22474.05 165.77 41497.81 88888.00 2024-05-27 17:21:50.000 148 22474.06 165.78 41497.87 47574.72 2024-05-27 17:21:51.000 148 22474.10 165.80 41497.94 88888.00 2024-05-27 17:21:52.000 148 22474.12 165.84 41497.95 88888.00 2024-05-27 17:21:53.000 148 22474.10 165.92 41497.93 88888.00 2024-05-27 17:21:54.000 148 22474.11 165.99 41497.98 88888.00 2024-05-27 17:21:55.000 148 22474.15 165.99 41498.09 47574.73 2024-05-27 17:21:56.000 148 22474.16 165.96 41498.11 88888.00 2024-05-27 17:21:57.000 148 22474.12 165.95 41497.96 88888.00 2024-05-27 17:21:58.000 148 22474.10 166.04 41497.87 88888.00 2024-05-27 17:21:59.000 148 22474.14 166.14 41497.94 88888.00 2024-05-27 17:22:00.000 148 22474.15 166.16 41497.94 47574.72 2024-05-27 17:22:01.000 148 22474.11 166.12 41497.84 88888.00 2024-05-27 17:22:02.000 148 22474.10 166.06 41497.88 88888.00 2024-05-27 17:22:03.000 148 22474.11 165.98 41498.01 88888.00 2024-05-27 17:22:04.000 148 22474.11 165.96 41498.00 88888.00 2024-05-27 17:22:05.000 148 22474.13 166.02 41497.87 47574.77 2024-05-27 17:22:06.000 148 22474.17 166.09 41497.83 88888.00 2024-05-27 17:22:07.000 148 22474.17 166.09 41497.88 88888.00 2024-05-27 17:22:08.000 148 22474.17 166.03 41497.89 88888.00 2024-05-27 17:22:09.000 148 22474.20 166.01 41497.87 88888.00 2024-05-27 17:22:10.000 148 22474.21 166.03 41497.91 47574.79 2024-05-27 17:22:11.000 148 22474.16 166.05 41497.93 88888.00 2024-05-27 17:22:12.000 148 22474.12 166.00 41497.84 88888.00 2024-05-27 17:22:13.000 148 22474.13 165.94 41497.79 88888.00 2024-05-27 17:22:14.000 148 22474.14 165.95 41497.81 88888.00 2024-05-27 17:22:15.000 148 22474.17 166.01 41497.88 47574.85 2024-05-27 17:22:16.000 148 22474.22 166.05 41497.98 88888.00 2024-05-27 17:22:17.000 148 22474.22 166.03 41498.02 88888.00 2024-05-27 17:22:18.000 148 22474.18 165.99 41497.97 88888.00 2024-05-27 17:22:19.000 148 22474.19 165.99 41497.90 88888.00 2024-05-27 17:22:20.000 148 22474.17 166.02 41497.83 47574.83 2024-05-27 17:22:21.000 148 22474.12 166.06 41497.79 88888.00 2024-05-27 17:22:22.000 148 22474.14 166.12 41497.84 88888.00 2024-05-27 17:22:23.000 148 22474.20 166.20 41497.93 88888.00 2024-05-27 17:22:24.000 148 22474.27 166.22 41497.97 88888.00 2024-05-27 17:22:25.000 148 22474.30 166.16 41497.91 47574.85 2024-05-27 17:22:26.000 148 22474.25 166.10 41497.86 88888.00 2024-05-27 17:22:27.000 148 22474.21 166.11 41497.91 88888.00 2024-05-27 17:22:28.000 148 22474.18 166.15 41497.95 88888.00 2024-05-27 17:22:29.000 148 22474.13 166.12 41497.84 88888.00 2024-05-27 17:22:30.000 148 22474.08 166.04 41497.76 47574.87 2024-05-27 17:22:31.000 148 22474.10 166.05 41497.82 88888.00 2024-05-27 17:22:32.000 148 22474.16 166.09 41497.88 88888.00 2024-05-27 17:22:33.000 148 22474.21 166.08 41497.85 88888.00 2024-05-27 17:22:34.000 148 22474.22 166.04 41497.82 88888.00 2024-05-27 17:22:35.000 148 22474.24 166.00 41497.86 47574.88 2024-05-27 17:22:36.000 148 22474.27 166.00 41497.89 88888.00 2024-05-27 17:22:37.000 148 22474.30 166.06 41497.89 88888.00 2024-05-27 17:22:38.000 148 22474.34 166.15 41497.88 88888.00 2024-05-27 17:22:39.000 148 22474.43 166.21 41497.88 88888.00 2024-05-27 17:22:40.000 148 22474.50 166.21 41497.91 47574.91 2024-05-27 17:22:41.000 148 22474.45 166.19 41497.93 88888.00 2024-05-27 17:22:42.000 148 22474.36 166.17 41497.91 88888.00 2024-05-27 17:22:43.000 148 22474.31 166.11 41497.89 88888.00 2024-05-27 17:22:44.000 148 22474.33 166.06 41497.90 88888.00 2024-05-27 17:22:45.000 148 22474.39 166.03 41497.94 47574.91 2024-05-27 17:22:46.000 148 22474.43 166.05 41497.99 88888.00 2024-05-27 17:22:47.000 148 22474.44 166.09 41498.03 88888.00 2024-05-27 17:22:48.000 148 22474.44 166.10 41498.04 88888.00 2024-05-27 17:22:49.000 148 22474.44 166.11 41498.07 88888.00 2024-05-27 17:22:50.000 148 22474.42 166.10 41498.14 47574.96 2024-05-27 17:22:51.000 148 22474.34 166.04 41498.12 88888.00 2024-05-27 17:22:52.000 148 22474.30 166.01 41498.05 88888.00 2024-05-27 17:22:53.000 148 22474.33 166.05 41498.02 88888.00 2024-05-27 17:22:54.000 148 22474.35 166.08 41497.98 88888.00 2024-05-27 17:22:55.000 148 22474.35 166.07 41497.94 47574.96 2024-05-27 17:22:56.000 148 22474.36 166.06 41498.00 88888.00 2024-05-27 17:22:57.000 148 22474.34 166.06 41498.04 88888.00 2024-05-27 17:22:58.000 148 22474.34 166.14 41497.98 88888.00 2024-05-27 17:22:59.000 148 22474.41 166.22 41498.00 88888.00 2024-05-27 17:23:00.000 148 22474.47 166.14 41498.04 47574.99 2024-05-27 17:23:01.000 148 22474.47 166.07 41498.05 88888.00 2024-05-27 17:23:02.000 148 22474.48 166.12 41498.10 88888.00 2024-05-27 17:23:03.000 148 22474.49 166.13 41498.13 88888.00 2024-05-27 17:23:04.000 148 22474.47 166.07 41498.06 88888.00 2024-05-27 17:23:05.000 148 22474.44 166.04 41497.96 47574.99 2024-05-27 17:23:06.000 148 22474.42 166.06 41497.91 88888.00 2024-05-27 17:23:07.000 148 22474.38 166.06 41497.89 88888.00 2024-05-27 17:23:08.000 148 22474.35 166.09 41497.89 88888.00 2024-05-27 17:23:09.000 148 22474.34 166.14 41497.89 88888.00 2024-05-27 17:23:10.000 148 22474.35 166.16 41497.90 47575.01 2024-05-27 17:23:11.000 148 22474.41 166.16 41497.98 88888.00 2024-05-27 17:23:12.000 148 22474.43 166.15 41498.02 88888.00 2024-05-27 17:23:13.000 148 22474.40 166.15 41497.99 88888.00 2024-05-27 17:23:14.000 148 22474.38 166.18 41497.98 88888.00 2024-05-27 17:23:15.000 148 22474.42 166.25 41497.95 47575.03 2024-05-27 17:23:16.000 148 22474.47 166.30 41497.91 88888.00 2024-05-27 17:23:17.000 148 22474.50 166.27 41497.93 88888.00 2024-05-27 17:23:18.000 148 22474.51 166.24 41497.95 88888.00 2024-05-27 17:23:19.000 148 22474.51 166.25 41497.96 88888.00 2024-05-27 17:23:20.000 148 22474.51 166.26 41498.00 47575.04 2024-05-27 17:23:21.000 148 22474.53 166.24 41498.05 88888.00 2024-05-27 17:23:22.000 148 22474.53 166.21 41498.05 88888.00 2024-05-27 17:23:23.000 148 22474.54 166.21 41498.04 88888.00 2024-05-27 17:23:24.000 148 22474.53 166.25 41498.04 88888.00 2024-05-27 17:23:25.000 148 22474.51 166.29 41498.02 47575.05 2024-05-27 17:23:26.000 148 22474.48 166.30 41498.00 88888.00 2024-05-27 17:23:27.000 148 22474.48 166.29 41498.00 88888.00 2024-05-27 17:23:28.000 148 22474.51 166.26 41498.04 88888.00 2024-05-27 17:23:29.000 148 22474.55 166.24 41498.10 88888.00 2024-05-27 17:23:30.000 148 22474.56 166.26 41498.15 47575.07 2024-05-27 17:23:31.000 148 22474.56 166.30 41498.18 88888.00 2024-05-27 17:23:32.000 148 22474.59 166.29 41498.14 88888.00 2024-05-27 17:23:33.000 148 22474.62 166.24 41498.04 88888.00 2024-05-27 17:23:34.000 148 22474.57 166.19 41497.98 88888.00 2024-05-27 17:23:35.000 148 22474.49 166.19 41497.99 47575.08 2024-05-27 17:23:36.000 148 22474.46 166.28 41498.00 88888.00 2024-05-27 17:23:37.000 148 22474.45 166.34 41497.99 88888.00 2024-05-27 17:23:38.000 148 22474.46 166.34 41498.02 88888.00 2024-05-27 17:23:39.000 148 22474.49 166.30 41498.12 88888.00 2024-05-27 17:23:40.000 148 22474.55 166.27 41498.18 47575.14 2024-05-27 17:23:41.000 148 22474.58 166.25 41498.14 88888.00 2024-05-27 17:23:42.000 148 22474.59 166.24 41498.08 88888.00 2024-05-27 17:23:43.000 148 22474.58 166.22 41498.03 88888.00 2024-05-27 17:23:44.000 148 22474.57 166.21 41498.02 88888.00 2024-05-27 17:23:45.000 148 22474.57 166.22 41498.10 47575.15 2024-05-27 17:23:46.000 148 22474.57 166.26 41498.13 88888.00 2024-05-27 17:23:47.000 148 22474.57 166.26 41498.06 88888.00 2024-05-27 17:23:48.000 148 22474.60 166.27 41498.07 88888.00 2024-05-27 17:23:49.000 148 22474.65 166.31 41498.15 88888.00 2024-05-27 17:23:50.000 148 22474.66 166.33 41498.18 47575.18 2024-05-27 17:23:51.000 148 22474.61 166.31 41498.14 88888.00 2024-05-27 17:23:52.000 148 22474.54 166.28 41498.05 88888.00 2024-05-27 17:23:53.000 148 22474.53 166.24 41498.00 88888.00 2024-05-27 17:23:54.000 148 22474.58 166.20 41498.04 88888.00 2024-05-27 17:23:55.000 148 22474.61 166.13 41498.06 47575.19 2024-05-27 17:23:56.000 148 22474.61 166.06 41498.05 88888.00 2024-05-27 17:23:57.000 148 22474.64 166.10 41498.10 88888.00 2024-05-27 17:23:58.000 148 22474.69 166.20 41498.15 88888.00 2024-05-27 17:23:59.000 148 22474.73 166.26 41498.18 88888.00 2024-05-27 17:24:00.000 148 22474.75 166.25 41498.17 47575.19 2024-05-27 17:24:01.000 148 22474.76 166.21 41498.17 88888.00 2024-05-27 17:24:02.000 148 22474.77 166.18 41498.20 88888.00 2024-05-27 17:24:03.000 148 22474.82 166.15 41498.19 88888.00 2024-05-27 17:24:04.000 148 22474.87 166.11 41498.10 88888.00 2024-05-27 17:24:05.000 148 22474.88 166.13 41498.06 47575.25 2024-05-27 17:24:06.000 148 22474.86 166.22 41498.12 88888.00 2024-05-27 17:24:07.000 148 22474.86 166.29 41498.15 88888.00 2024-05-27 17:24:08.000 148 22474.85 166.33 41498.12 88888.00 2024-05-27 17:24:09.000 148 22474.83 166.32 41498.06 88888.00 2024-05-27 17:24:10.000 148 22474.78 166.25 41497.98 47575.24 2024-05-27 17:24:11.000 148 22474.76 166.18 41497.94 88888.00 2024-05-27 17:24:12.000 148 22474.79 166.14 41497.93 88888.00 2024-05-27 17:24:13.000 148 22474.81 166.18 41497.93 88888.00 2024-05-27 17:24:14.000 148 22474.79 166.27 41497.97 88888.00 2024-05-27 17:24:15.000 148 22474.79 166.32 41498.04 47575.31 2024-05-27 17:24:16.000 148 22474.82 166.31 41498.05 88888.00 2024-05-27 17:24:17.000 148 22474.85 166.27 41498.01 88888.00 2024-05-27 17:24:18.000 148 22474.90 166.27 41498.01 88888.00 2024-05-27 17:24:19.000 148 22474.96 166.29 41498.04 88888.00 2024-05-27 17:24:20.000 148 22474.96 166.25 41498.02 47575.33 2024-05-27 17:24:21.000 148 22474.91 166.22 41497.97 88888.00 2024-05-27 17:24:22.000 148 22474.89 166.26 41497.99 88888.00 2024-05-27 17:24:23.000 148 22474.89 166.29 41498.04 88888.00 2024-05-27 17:24:24.000 148 22474.88 166.32 41498.06 88888.00 2024-05-27 17:24:25.000 148 22474.87 166.38 41498.04 47575.33 2024-05-27 17:24:26.000 148 22474.84 166.38 41497.97 88888.00 2024-05-27 17:24:27.000 148 22474.86 166.35 41497.94 88888.00 2024-05-27 17:24:28.000 148 22474.93 166.30 41497.95 88888.00 2024-05-27 17:24:29.000 148 22475.00 166.28 41497.93 88888.00 2024-05-27 17:24:30.000 148 22475.03 166.29 41497.92 47575.40 2024-05-27 17:24:31.000 148 22475.03 166.28 41497.93 88888.00 2024-05-27 17:24:32.000 148 22475.03 166.24 41497.92 88888.00 2024-05-27 17:24:33.000 148 22475.02 166.21 41497.89 88888.00 2024-05-27 17:24:34.000 148 22474.94 166.19 41497.83 88888.00 2024-05-27 17:24:35.000 148 22474.85 166.22 41497.73 47575.35 2024-05-27 17:24:36.000 148 22474.81 166.28 41497.72 88888.00 2024-05-27 17:24:37.000 148 22474.86 166.28 41497.80 88888.00 2024-05-27 17:24:38.000 148 22474.94 166.30 41497.85 88888.00 2024-05-27 17:24:39.000 148 22475.00 166.37 41497.90 88888.00 2024-05-27 17:24:40.000 148 22475.02 166.35 41497.95 47575.38 2024-05-27 17:24:41.000 148 22475.04 166.28 41497.98 88888.00 2024-05-27 17:24:42.000 148 22475.09 166.28 41498.04 88888.00 2024-05-27 17:24:43.000 148 22475.09 166.33 41498.06 88888.00 2024-05-27 17:24:44.000 148 22475.04 166.34 41498.06 88888.00 2024-05-27 17:24:45.000 148 22475.01 166.34 41498.09 47575.39 2024-05-27 17:24:46.000 148 22475.01 166.29 41498.10 88888.00 2024-05-27 17:24:47.000 148 22474.99 166.24 41498.02 88888.00 2024-05-27 17:24:48.000 148 22474.98 166.33 41498.02 88888.00 2024-05-27 17:24:49.000 148 22475.00 166.44 41498.11 88888.00 2024-05-27 17:24:50.000 148 22475.02 166.43 41498.09 47575.43 2024-05-27 17:24:51.000 148 22475.00 166.35 41498.00 88888.00 2024-05-27 17:24:52.000 148 22475.00 166.36 41498.05 88888.00 2024-05-27 17:24:53.000 148 22475.02 166.40 41498.14 88888.00 2024-05-27 17:24:54.000 148 22475.00 166.38 41498.12 88888.00 2024-05-27 17:24:55.000 148 22474.95 166.34 41498.06 47575.45 2024-05-27 17:24:56.000 148 22474.91 166.34 41498.03 88888.00 2024-05-27 17:24:57.000 148 22474.93 166.38 41498.02 88888.00 2024-05-27 17:24:58.000 148 22474.97 166.39 41498.00 88888.00 2024-05-27 17:24:59.000 148 22474.98 166.41 41497.98 88888.00 2024-05-27 17:25:00.000 148 22474.95 166.44 41497.94 47575.45 2024-05-27 17:25:01.000 148 22474.90 166.44 41497.89 88888.00 2024-05-27 17:25:02.000 148 22474.89 166.42 41497.91 88888.00 2024-05-27 17:25:03.000 148 22474.94 166.42 41498.00 88888.00 2024-05-27 17:25:04.000 148 22475.02 166.44 41498.05 88888.00 2024-05-27 17:25:05.000 148 22475.07 166.44 41498.07 47575.49 2024-05-27 17:25:06.000 148 22475.08 166.45 41498.08 88888.00 2024-05-27 17:25:07.000 148 22475.02 166.52 41498.11 88888.00 2024-05-27 17:25:08.000 148 22474.97 166.56 41498.14 88888.00 2024-05-27 17:25:09.000 148 22474.97 166.52 41498.16 88888.00 2024-05-27 17:25:10.000 148 22474.96 166.46 41498.13 47575.45 2024-05-27 17:25:11.000 148 22474.90 166.45 41498.06 88888.00 2024-05-27 17:25:12.000 148 22474.89 166.50 41498.06 88888.00 2024-05-27 17:25:13.000 148 22474.90 166.56 41498.12 88888.00 2024-05-27 17:25:14.000 148 22474.90 166.58 41498.16 88888.00 2024-05-27 17:25:15.000 148 22474.92 166.60 41498.18 47575.46 2024-05-27 17:25:16.000 148 22474.93 166.61 41498.21 88888.00 2024-05-27 17:25:17.000 148 22474.92 166.58 41498.20 88888.00 2024-05-27 17:25:18.000 148 22474.97 166.52 41498.11 88888.00 2024-05-27 17:25:19.000 148 22475.06 166.43 41498.04 88888.00 2024-05-27 17:25:20.000 148 22475.12 166.39 41498.06 47575.44 2024-05-27 17:25:21.000 148 22475.12 166.43 41498.12 88888.00 2024-05-27 17:25:22.000 148 22475.12 166.47 41498.14 88888.00 2024-05-27 17:25:23.000 148 22475.14 166.48 41498.16 88888.00 2024-05-27 17:25:24.000 148 22475.16 166.49 41498.22 88888.00 2024-05-27 17:25:25.000 148 22475.17 166.52 41498.25 47575.50 2024-05-27 17:25:26.000 148 22475.19 166.54 41498.17 88888.00 2024-05-27 17:25:27.000 148 22475.19 166.52 41498.03 88888.00 2024-05-27 17:25:28.000 148 22475.18 166.49 41497.99 88888.00 2024-05-27 17:25:29.000 148 22475.15 166.48 41498.07 88888.00 2024-05-27 17:25:30.000 148 22475.14 166.49 41498.12 47575.50 2024-05-27 17:25:31.000 148 22475.18 166.54 41498.07 88888.00 2024-05-27 17:25:32.000 148 22475.19 166.58 41497.94 88888.00 2024-05-27 17:25:33.000 148 22475.12 166.55 41497.79 88888.00 2024-05-27 17:25:34.000 148 22475.04 166.53 41497.69 88888.00 2024-05-27 17:25:35.000 148 22475.01 166.50 41497.67 47575.46 2024-05-27 17:25:36.000 148 22474.98 166.44 41497.68 88888.00 2024-05-27 17:25:37.000 148 22474.96 166.47 41497.75 88888.00 2024-05-27 17:25:38.000 148 22475.03 166.56 41497.90 88888.00 2024-05-27 17:25:39.000 148 22475.17 166.58 41498.04 88888.00 2024-05-27 17:25:40.000 148 22475.25 166.56 41498.11 47575.53 2024-05-27 17:25:41.000 148 22475.24 166.57 41498.16 88888.00 2024-05-27 17:25:42.000 148 22475.18 166.57 41498.13 88888.00 2024-05-27 17:25:43.000 148 22475.13 166.53 41498.01 88888.00 2024-05-27 17:25:44.000 148 22475.08 166.47 41497.93 88888.00 2024-05-27 17:25:45.000 148 22475.06 166.46 41497.96 47575.51 2024-05-27 17:25:46.000 148 22475.08 166.47 41497.98 88888.00 2024-05-27 17:25:47.000 148 22475.10 166.50 41497.98 88888.00 2024-05-27 17:25:48.000 148 22475.15 166.53 41498.01 88888.00 2024-05-27 17:25:49.000 148 22475.16 166.50 41498.05 88888.00 2024-05-27 17:25:50.000 148 22475.15 166.47 41498.08 47575.58 2024-05-27 17:25:51.000 148 22475.15 166.49 41498.10 88888.00 2024-05-27 17:25:52.000 148 22475.16 166.49 41498.09 88888.00 2024-05-27 17:25:53.000 148 22475.19 166.48 41498.13 88888.00 2024-05-27 17:25:54.000 148 22475.23 166.54 41498.17 88888.00 2024-05-27 17:25:55.000 148 22475.28 166.60 41498.19 47575.55 2024-05-27 17:25:56.000 148 22475.27 166.62 41498.23 88888.00 2024-05-27 17:25:57.000 148 22475.22 166.64 41498.30 88888.00 2024-05-27 17:25:58.000 148 22475.23 166.64 41498.29 88888.00 2024-05-27 17:25:59.000 148 22475.27 166.59 41498.18 88888.00 2024-05-27 17:26:00.000 148 22475.25 166.48 41498.07 47575.58 2024-05-27 17:26:01.000 148 22475.19 166.38 41498.00 88888.00 2024-05-27 17:26:02.000 148 22475.17 166.37 41497.99 88888.00 2024-05-27 17:26:03.000 148 22475.15 166.43 41498.04 88888.00 2024-05-27 17:26:04.000 148 22475.13 166.50 41498.08 88888.00 2024-05-27 17:26:05.000 148 22475.15 166.56 41498.12 47575.59 2024-05-27 17:26:06.000 148 22475.20 166.61 41498.14 88888.00 2024-05-27 17:26:07.000 148 22475.23 166.62 41498.09 88888.00 2024-05-27 17:26:08.000 148 22475.23 166.57 41498.02 88888.00 2024-05-27 17:26:09.000 148 22475.19 166.50 41497.97 88888.00 2024-05-27 17:26:10.000 148 22475.15 166.45 41497.91 47575.58 2024-05-27 17:26:11.000 148 22475.15 166.45 41497.88 88888.00 2024-05-27 17:26:12.000 148 22475.18 166.52 41497.93 88888.00 2024-05-27 17:26:13.000 148 22475.19 166.61 41498.06 88888.00 2024-05-27 17:26:14.000 148 22475.15 166.63 41498.11 88888.00 2024-05-27 17:26:15.000 148 22475.14 166.60 41498.07 47575.60 2024-05-27 17:26:16.000 148 22475.19 166.60 41498.11 88888.00 2024-05-27 17:26:17.000 148 22475.24 166.63 41498.19 88888.00 2024-05-27 17:26:18.000 148 22475.28 166.61 41498.19 88888.00 2024-05-27 17:26:19.000 148 22475.30 166.55 41498.13 88888.00 2024-05-27 17:26:20.000 148 22475.29 166.50 41498.10 47575.60 2024-05-27 17:26:21.000 148 22475.28 166.55 41498.18 88888.00 2024-05-27 17:26:22.000 148 22475.25 166.62 41498.30 88888.00 2024-05-27 17:26:23.000 148 22475.27 166.63 41498.33 88888.00 2024-05-27 17:26:24.000 148 22475.29 166.61 41498.32 88888.00 2024-05-27 17:26:25.000 148 22475.26 166.56 41498.27 47575.62 2024-05-27 17:26:26.000 148 22475.26 166.53 41498.23 88888.00 2024-05-27 17:26:27.000 148 22475.31 166.56 41498.21 88888.00 2024-05-27 17:26:28.000 148 22475.35 166.59 41498.18 88888.00 2024-05-27 17:26:29.000 148 22475.37 166.63 41498.18 88888.00 2024-05-27 17:26:30.000 148 22475.35 166.65 41498.22 47575.61 2024-05-27 17:26:31.000 148 22475.33 166.65 41498.29 88888.00 2024-05-27 17:26:32.000 148 22475.29 166.63 41498.30 88888.00 2024-05-27 17:26:33.000 148 22475.23 166.58 41498.25 88888.00 2024-05-27 17:26:34.000 148 22475.21 166.55 41498.19 88888.00 2024-05-27 17:26:35.000 148 22475.23 166.52 41498.17 47575.58 2024-05-27 17:26:36.000 148 22475.24 166.49 41498.19 88888.00 2024-05-27 17:26:37.000 148 22475.22 166.51 41498.26 88888.00 2024-05-27 17:26:38.000 148 22475.24 166.55 41498.32 88888.00 2024-05-27 17:26:39.000 148 22475.26 166.57 41498.32 88888.00 2024-05-27 17:26:40.000 148 22475.28 166.57 41498.24 47575.66 2024-05-27 17:26:41.000 148 22475.31 166.54 41498.15 88888.00 2024-05-27 17:26:42.000 148 22475.28 166.50 41498.07 88888.00 2024-05-27 17:26:43.000 148 22475.20 166.43 41497.94 88888.00 2024-05-27 17:26:44.000 148 22475.16 166.44 41497.88 88888.00 2024-05-27 17:26:45.000 148 22475.20 166.57 41498.07 47575.59 2024-05-27 17:26:46.000 148 22475.24 166.71 41498.30 88888.00 2024-05-27 17:26:47.000 148 22475.26 166.70 41498.33 88888.00 2024-05-27 17:26:48.000 148 22475.29 166.62 41498.29 88888.00 2024-05-27 17:26:49.000 148 22475.32 166.57 41498.29 88888.00 2024-05-27 17:26:50.000 148 22475.28 166.57 41498.26 47575.60 2024-05-27 17:26:51.000 148 22475.22 166.59 41498.18 88888.00 2024-05-27 17:26:52.000 148 22475.17 166.57 41498.10 88888.00 2024-05-27 17:26:53.000 148 22475.13 166.55 41498.05 88888.00 2024-05-27 17:26:54.000 148 22475.07 166.59 41498.02 88888.00 2024-05-27 17:26:55.000 148 22475.02 166.63 41497.96 47575.51 2024-05-27 17:26:56.000 148 22475.05 166.60 41497.91 88888.00 2024-05-27 17:26:57.000 148 22475.08 166.58 41497.92 88888.00 2024-05-27 17:26:58.000 148 22475.02 166.59 41497.88 88888.00 2024-05-27 17:26:59.000 148 22474.97 166.62 41497.83 88888.00 2024-05-27 17:27:00.000 148 22475.02 166.67 41497.88 47575.54 2024-05-27 17:27:01.000 148 22475.13 166.71 41497.98 88888.00 2024-05-27 17:27:02.000 148 22475.14 166.72 41498.00 88888.00 2024-05-27 17:27:03.000 148 22475.11 166.73 41498.01 88888.00 2024-05-27 17:27:04.000 148 22475.13 166.75 41498.10 88888.00 2024-05-27 17:27:05.000 148 22475.15 166.77 41498.16 47575.50 2024-05-27 17:27:06.000 148 22475.10 166.75 41498.14 88888.00 2024-05-27 17:27:07.000 148 22475.04 166.74 41498.12 88888.00 2024-05-27 17:27:08.000 148 22475.02 166.75 41498.11 88888.00 2024-05-27 17:27:09.000 148 22475.03 166.74 41498.11 88888.00 2024-05-27 17:27:10.000 148 22475.03 166.73 41498.15 47575.49 2024-05-27 17:27:11.000 148 22475.04 166.78 41498.22 88888.00 2024-05-27 17:27:12.000 148 22475.08 166.85 41498.27 88888.00 2024-05-27 17:27:13.000 148 22475.12 166.83 41498.21 88888.00 2024-05-27 17:27:14.000 148 22475.13 166.76 41498.11 88888.00 2024-05-27 17:27:15.000 148 22475.10 166.74 41498.04 47575.54 2024-05-27 17:27:16.000 148 22475.09 166.77 41498.06 88888.00 2024-05-27 17:27:17.000 148 22475.11 166.79 41498.12 88888.00 2024-05-27 17:27:18.000 148 22475.11 166.84 41498.22 88888.00 2024-05-27 17:27:19.000 148 22475.13 166.91 41498.33 88888.00 2024-05-27 17:27:20.000 148 22475.16 166.94 41498.31 47575.55 2024-05-27 17:27:21.000 148 22475.17 166.92 41498.19 88888.00 2024-05-27 17:27:22.000 148 22475.16 166.90 41498.15 88888.00 2024-05-27 17:27:23.000 148 22475.12 166.86 41498.21 88888.00 2024-05-27 17:27:24.000 148 22475.07 166.84 41498.26 88888.00 2024-05-27 17:27:25.000 148 22475.05 166.87 41498.24 47575.52 2024-05-27 17:27:26.000 148 22475.03 166.85 41498.21 88888.00 2024-05-27 17:27:27.000 148 22474.99 166.79 41498.23 88888.00 2024-05-27 17:27:28.000 148 22474.94 166.80 41498.28 88888.00 2024-05-27 17:27:29.000 148 22474.94 166.83 41498.28 88888.00 2024-05-27 17:27:30.000 148 22474.96 166.83 41498.29 47575.47 2024-05-27 17:27:31.000 148 22474.95 166.84 41498.32 88888.00 2024-05-27 17:27:32.000 148 22474.98 166.84 41498.32 88888.00 2024-05-27 17:27:33.000 148 22475.03 166.82 41498.28 88888.00 2024-05-27 17:27:34.000 148 22475.07 166.80 41498.27 88888.00 2024-05-27 17:27:35.000 148 22475.06 166.78 41498.28 47575.49 2024-05-27 17:27:36.000 148 22475.06 166.81 41498.31 88888.00 2024-05-27 17:27:37.000 148 22475.04 166.84 41498.28 88888.00 2024-05-27 17:27:38.000 148 22475.05 166.82 41498.24 88888.00 2024-05-27 17:27:39.000 148 22475.10 166.78 41498.25 88888.00 2024-05-27 17:27:40.000 148 22475.15 166.75 41498.23 47575.52 2024-05-27 17:27:41.000 148 22475.14 166.69 41498.18 88888.00 2024-05-27 17:27:42.000 148 22475.11 166.62 41498.15 88888.00 2024-05-27 17:27:43.000 148 22475.12 166.62 41498.18 88888.00 2024-05-27 17:27:44.000 148 22475.15 166.71 41498.21 88888.00 2024-05-27 17:27:45.000 148 22475.13 166.79 41498.22 47575.50 2024-05-27 17:27:46.000 148 22475.13 166.77 41498.24 88888.00 2024-05-27 17:27:47.000 148 22475.15 166.72 41498.25 88888.00 2024-05-27 17:27:48.000 148 22475.12 166.67 41498.19 88888.00 2024-05-27 17:27:49.000 148 22475.06 166.59 41498.12 88888.00 2024-05-27 17:27:50.000 148 22475.04 166.55 41498.10 47575.53 2024-05-27 17:27:51.000 148 22475.08 166.58 41498.11 88888.00 2024-05-27 17:27:52.000 148 22475.10 166.63 41498.12 88888.00 2024-05-27 17:27:53.000 148 22475.10 166.67 41498.12 88888.00 2024-05-27 17:27:54.000 148 22475.09 166.65 41498.10 88888.00 2024-05-27 17:27:55.000 148 22475.11 166.62 41498.13 47575.50 2024-05-27 17:27:56.000 148 22475.13 166.62 41498.18 88888.00 2024-05-27 17:27:57.000 148 22475.10 166.63 41498.19 88888.00 2024-05-27 17:27:58.000 148 22475.10 166.65 41498.14 88888.00 2024-05-27 17:27:59.000 148 22475.13 166.65 41498.13 88888.00 2024-05-27 17:28:00.000 148 22475.17 166.65 41498.21 47575.58 2024-05-27 17:28:01.000 148 22475.18 166.68 41498.29 88888.00 2024-05-27 17:28:02.000 148 22475.18 166.73 41498.30 88888.00 2024-05-27 17:28:03.000 148 22475.19 166.77 41498.27 88888.00 2024-05-27 17:28:04.000 148 22475.15 166.73 41498.20 88888.00 2024-05-27 17:28:05.000 148 22475.09 166.66 41498.13 47575.55 2024-05-27 17:28:06.000 148 22475.10 166.66 41498.15 88888.00 2024-05-27 17:28:07.000 148 22475.15 166.75 41498.25 88888.00 2024-05-27 17:28:08.000 148 22475.18 166.81 41498.25 88888.00 2024-05-27 17:28:09.000 148 22475.18 166.78 41498.14 88888.00 2024-05-27 17:28:10.000 148 22475.16 166.72 41498.09 47575.58 2024-05-27 17:28:11.000 148 22475.15 166.69 41498.16 88888.00 2024-05-27 17:28:12.000 148 22475.15 166.68 41498.19 88888.00 2024-05-27 17:28:13.000 148 22475.17 166.72 41498.14 88888.00 2024-05-27 17:28:14.000 148 22475.21 166.78 41498.13 88888.00 2024-05-27 17:28:15.000 148 22475.22 166.81 41498.20 47575.61 2024-05-27 17:28:16.000 148 22475.25 166.82 41498.25 88888.00 2024-05-27 17:28:17.000 148 22475.26 166.80 41498.23 88888.00 2024-05-27 17:28:18.000 148 22475.24 166.80 41498.21 88888.00 2024-05-27 17:28:19.000 148 22475.21 166.80 41498.18 88888.00 2024-05-27 17:28:20.000 148 22475.19 166.78 41498.12 47575.56 2024-05-27 17:28:21.000 148 22475.18 166.79 41498.10 88888.00 2024-05-27 17:28:22.000 148 22475.19 166.82 41498.11 88888.00 2024-05-27 17:28:23.000 148 22475.19 166.76 41498.11 88888.00 2024-05-27 17:28:24.000 148 22475.16 166.67 41498.10 88888.00 2024-05-27 17:28:25.000 148 22475.15 166.69 41498.12 47575.60 2024-05-27 17:28:26.000 148 22475.19 166.80 41498.24 88888.00 2024-05-27 17:28:27.000 148 22475.24 166.86 41498.35 88888.00 2024-05-27 17:28:28.000 148 22475.25 166.85 41498.35 88888.00 2024-05-27 17:28:29.000 148 22475.21 166.84 41498.29 88888.00 2024-05-27 17:28:30.000 148 22475.16 166.84 41498.21 47575.56 2024-05-27 17:28:31.000 148 22475.12 166.83 41498.11 88888.00 2024-05-27 17:28:32.000 148 22475.13 166.87 41498.06 88888.00 2024-05-27 17:28:33.000 148 22475.21 166.91 41498.15 88888.00 2024-05-27 17:28:34.000 148 22475.29 166.92 41498.28 88888.00 2024-05-27 17:28:35.000 148 22475.31 166.90 41498.33 47575.58 2024-05-27 17:28:36.000 148 22475.27 166.88 41498.34 88888.00 2024-05-27 17:28:37.000 148 22475.22 166.86 41498.31 88888.00 2024-05-27 17:28:38.000 148 22475.18 166.83 41498.25 88888.00 2024-05-27 17:28:39.000 148 22475.15 166.79 41498.16 88888.00 2024-05-27 17:28:40.000 148 22475.15 166.79 41498.09 47575.56 2024-05-27 17:28:41.000 148 22475.15 166.80 41498.08 88888.00 2024-05-27 17:28:42.000 148 22475.16 166.83 41498.14 88888.00 2024-05-27 17:28:43.000 148 22475.18 166.90 41498.19 88888.00 2024-05-27 17:28:44.000 148 22475.18 166.95 41498.17 88888.00 2024-05-27 17:28:45.000 148 22475.15 166.96 41498.17 47575.58 2024-05-27 17:28:46.000 148 22475.10 166.89 41498.19 88888.00 2024-05-27 17:28:47.000 148 22475.10 166.83 41498.16 88888.00 2024-05-27 17:28:48.000 148 22475.18 166.84 41498.12 88888.00 2024-05-27 17:28:49.000 148 22475.25 166.90 41498.16 88888.00 2024-05-27 17:28:50.000 148 22475.28 166.98 41498.24 47575.55 2024-05-27 17:28:51.000 148 22475.29 167.03 41498.23 88888.00 2024-05-27 17:28:52.000 148 22475.28 167.02 41498.14 88888.00 2024-05-27 17:28:53.000 148 22475.28 166.97 41498.11 88888.00 2024-05-27 17:28:54.000 148 22475.28 166.92 41498.11 88888.00 2024-05-27 17:28:55.000 148 22475.25 166.92 41498.14 47575.51 2024-05-27 17:28:56.000 148 22475.24 166.95 41498.18 88888.00 2024-05-27 17:28:57.000 148 22475.26 166.95 41498.21 88888.00 2024-05-27 17:28:58.000 148 22475.26 166.91 41498.21 88888.00 2024-05-27 17:28:59.000 148 22475.22 166.89 41498.22 88888.00 2024-05-27 17:29:00.000 148 22475.21 166.93 41498.27 47575.55 2024-05-27 17:29:01.000 148 22475.25 167.01 41498.30 88888.00 2024-05-27 17:29:02.000 148 22475.28 167.04 41498.29 88888.00 2024-05-27 17:29:03.000 148 22475.28 166.96 41498.21 88888.00 2024-05-27 17:29:04.000 148 22475.28 166.88 41498.12 88888.00 2024-05-27 17:29:05.000 148 22475.28 166.87 41498.12 47575.54 2024-05-27 17:29:06.000 148 22475.27 166.93 41498.12 88888.00 2024-05-27 17:29:07.000 148 22475.28 167.03 41498.14 88888.00 2024-05-27 17:29:08.000 148 22475.27 167.10 41498.21 88888.00 2024-05-27 17:29:09.000 148 22475.24 167.07 41498.24 88888.00 2024-05-27 17:29:10.000 148 22475.25 167.06 41498.18 47575.60 2024-05-27 17:29:11.000 148 22475.30 167.03 41498.12 88888.00 2024-05-27 17:29:12.000 148 22475.29 166.94 41498.10 88888.00 2024-05-27 17:29:13.000 148 22475.27 166.90 41498.09 88888.00 2024-05-27 17:29:14.000 148 22475.32 166.96 41498.10 88888.00 2024-05-27 17:29:15.000 148 22475.40 167.05 41498.14 47575.59 2024-05-27 17:29:16.000 148 22475.39 167.07 41498.17 88888.00 2024-05-27 17:29:17.000 148 22475.31 167.00 41498.15 88888.00 2024-05-27 17:29:18.000 148 22475.26 166.93 41498.12 88888.00 2024-05-27 17:29:19.000 148 22475.28 166.93 41498.09 88888.00 2024-05-27 17:29:20.000 148 22475.30 166.94 41498.04 47575.64 2024-05-27 17:29:21.000 148 22475.33 166.93 41498.04 88888.00 2024-05-27 17:29:22.000 148 22475.37 166.94 41498.11 88888.00 2024-05-27 17:29:23.000 148 22475.42 166.97 41498.17 88888.00 2024-05-27 17:29:24.000 148 22475.44 166.96 41498.17 88888.00 2024-05-27 17:29:25.000 148 22475.42 166.95 41498.11 47575.62 2024-05-27 17:29:26.000 148 22475.40 166.96 41498.07 88888.00 2024-05-27 17:29:27.000 148 22475.35 166.97 41498.11 88888.00 2024-05-27 17:29:28.000 148 22475.31 166.96 41498.14 88888.00 2024-05-27 17:29:29.000 148 22475.29 166.91 41498.09 88888.00 2024-05-27 17:29:30.000 148 22475.35 166.89 41498.04 47575.63 2024-05-27 17:29:31.000 148 22475.46 166.96 41498.07 88888.00 2024-05-27 17:29:32.000 148 22475.50 167.05 41498.07 88888.00 2024-05-27 17:29:33.000 148 22475.44 167.04 41497.97 88888.00 2024-05-27 17:29:34.000 148 22475.38 166.98 41497.89 88888.00 2024-05-27 17:29:35.000 148 22475.39 166.93 41497.88 47575.69 2024-05-27 17:29:36.000 148 22475.45 166.89 41497.89 88888.00 2024-05-27 17:29:37.000 148 22475.51 166.85 41497.97 88888.00 2024-05-27 17:29:38.000 148 22475.56 166.86 41498.09 88888.00 2024-05-27 17:29:39.000 148 22475.57 166.87 41498.16 88888.00 2024-05-27 17:29:40.000 148 22475.58 166.86 41498.14 47575.71 2024-05-27 17:29:41.000 148 22475.59 166.85 41498.13 88888.00 2024-05-27 17:29:42.000 148 22475.63 166.87 41498.18 88888.00 2024-05-27 17:29:43.000 148 22475.68 166.89 41498.19 88888.00 2024-05-27 17:29:44.000 148 22475.69 166.90 41498.09 88888.00 2024-05-27 17:29:45.000 148 22475.68 166.90 41498.00 47575.79 2024-05-27 17:29:46.000 148 22475.70 166.94 41498.03 88888.00 2024-05-27 17:29:47.000 148 22475.72 166.97 41498.09 88888.00 2024-05-27 17:29:48.000 148 22475.72 166.94 41498.06 88888.00 2024-05-27 17:29:49.000 148 22475.72 166.89 41498.05 88888.00 2024-05-27 17:29:50.000 148 22475.74 166.87 41498.14 47575.81 2024-05-27 17:29:51.000 148 22475.79 166.86 41498.23 88888.00 2024-05-27 17:29:52.000 148 22475.80 166.86 41498.23 88888.00 2024-05-27 17:29:53.000 148 22475.77 166.86 41498.19 88888.00 2024-05-27 17:29:54.000 148 22475.74 166.89 41498.18 88888.00 2024-05-27 17:29:55.000 148 22475.74 166.92 41498.11 47575.71 2024-05-27 17:29:56.000 148 22475.73 166.90 41498.04 88888.00 2024-05-27 17:29:57.000 148 22475.73 166.89 41498.06 88888.00 2024-05-27 17:29:58.000 148 22475.74 166.93 41498.16 88888.00 2024-05-27 17:29:59.000 148 22475.74 166.94 41498.20 88888.00 2024-05-27 17:30:00.000 148 22475.73 166.91 41498.15 47575.82 2024-05-27 17:30:01.000 148 22475.72 166.86 41498.09 88888.00 2024-05-27 17:30:02.000 148 22475.74 166.85 41498.11 88888.00 2024-05-27 17:30:03.000 148 22475.79 166.93 41498.14 88888.00 2024-05-27 17:30:04.000 148 22475.82 166.97 41498.15 88888.00 2024-05-27 17:30:05.000 148 22475.85 167.02 41498.22 47575.81 2024-05-27 17:30:06.000 148 22475.85 167.09 41498.38 88888.00 2024-05-27 17:30:07.000 148 22475.81 167.08 41498.46 88888.00 2024-05-27 17:30:08.000 148 22475.80 167.03 41498.45 88888.00 2024-05-27 17:30:09.000 148 22475.81 167.01 41498.38 88888.00 2024-05-27 17:30:10.000 148 22475.79 167.03 41498.33 47575.83 2024-05-27 17:30:11.000 148 22475.80 167.06 41498.34 88888.00 2024-05-27 17:30:12.000 148 22475.80 167.07 41498.31 88888.00 2024-05-27 17:30:13.000 148 22475.77 167.10 41498.22 88888.00 2024-05-27 17:30:14.000 148 22475.75 167.13 41498.14 88888.00 2024-05-27 17:30:15.000 148 22475.76 167.12 41498.13 47575.80 2024-05-27 17:30:16.000 148 22475.80 167.11 41498.18 88888.00 2024-05-27 17:30:17.000 148 22475.82 167.09 41498.22 88888.00 2024-05-27 17:30:18.000 148 22475.80 167.07 41498.18 88888.00 2024-05-27 17:30:19.000 148 22475.76 167.06 41498.11 88888.00 2024-05-27 17:30:20.000 148 22475.75 167.02 41498.06 47575.91 2024-05-27 17:30:21.000 148 22475.80 166.97 41498.03 88888.00 2024-05-27 17:30:22.000 148 22475.86 166.98 41498.07 88888.00 2024-05-27 17:30:23.000 148 22475.88 167.00 41498.15 88888.00 2024-05-27 17:30:24.000 148 22475.90 166.99 41498.20 88888.00 2024-05-27 17:30:25.000 148 22475.97 166.96 41498.26 47575.91 2024-05-27 17:30:26.000 148 22476.00 166.88 41498.27 88888.00 2024-05-27 17:30:27.000 148 22475.94 166.79 41498.18 88888.00 2024-05-27 17:30:28.000 148 22475.88 166.80 41498.07 88888.00 2024-05-27 17:30:29.000 148 22475.88 166.86 41497.98 88888.00 2024-05-27 17:30:30.000 148 22475.91 166.91 41497.93 47575.93 2024-05-27 17:30:31.000 148 22475.93 166.94 41497.95 88888.00 2024-05-27 17:30:32.000 148 22475.97 166.96 41498.02 88888.00 2024-05-27 17:30:33.000 148 22476.04 166.99 41498.09 88888.00 2024-05-27 17:30:34.000 148 22476.04 166.99 41498.06 88888.00 2024-05-27 17:30:35.000 148 22475.94 166.98 41497.98 47575.99 2024-05-27 17:30:36.000 148 22475.89 166.97 41497.97 88888.00 2024-05-27 17:30:37.000 148 22475.94 166.97 41498.01 88888.00 2024-05-27 17:30:38.000 148 22476.00 166.98 41498.12 88888.00 2024-05-27 17:30:39.000 148 22476.06 166.99 41498.29 88888.00 2024-05-27 17:30:40.000 148 22476.08 166.99 41498.36 47575.96 2024-05-27 17:30:41.000 148 22476.03 167.00 41498.35 88888.00 2024-05-27 17:30:42.000 148 22476.00 167.01 41498.32 88888.00 2024-05-27 17:30:43.000 148 22476.01 166.97 41498.29 88888.00 2024-05-27 17:30:44.000 148 22476.02 166.89 41498.27 88888.00 2024-05-27 17:30:45.000 148 22476.02 166.83 41498.31 47576.00 2024-05-27 17:30:46.000 148 22476.02 166.82 41498.36 88888.00 2024-05-27 17:30:47.000 148 22476.05 166.87 41498.43 88888.00 2024-05-27 17:30:48.000 148 22476.10 166.96 41498.45 88888.00 2024-05-27 17:30:49.000 148 22476.15 167.03 41498.43 88888.00 2024-05-27 17:30:50.000 148 22476.16 167.01 41498.43 47575.99 2024-05-27 17:30:51.000 148 22476.18 166.96 41498.43 88888.00 2024-05-27 17:30:52.000 148 22476.21 166.94 41498.41 88888.00 2024-05-27 17:30:53.000 148 22476.24 166.97 41498.37 88888.00 2024-05-27 17:30:54.000 148 22476.24 167.00 41498.34 88888.00 2024-05-27 17:30:55.000 148 22476.25 167.00 41498.38 47576.05 2024-05-27 17:30:56.000 148 22476.25 166.99 41498.46 88888.00 2024-05-27 17:30:57.000 148 22476.21 166.99 41498.50 88888.00 2024-05-27 17:30:58.000 148 22476.19 167.00 41498.50 88888.00 2024-05-27 17:30:59.000 148 22476.23 167.00 41498.52 88888.00 2024-05-27 17:31:00.000 148 22476.25 166.96 41498.50 47576.10 2024-05-27 17:31:01.000 148 22476.28 166.93 41498.44 88888.00 2024-05-27 17:31:02.000 148 22476.32 166.91 41498.34 88888.00 2024-05-27 17:31:03.000 148 22476.32 166.89 41498.28 88888.00 2024-05-27 17:31:04.000 148 22476.26 166.88 41498.26 88888.00 2024-05-27 17:31:05.000 148 22476.22 166.89 41498.27 47576.12 2024-05-27 17:31:06.000 148 22476.25 166.94 41498.31 88888.00 2024-05-27 17:31:07.000 148 22476.26 166.94 41498.30 88888.00 2024-05-27 17:31:08.000 148 22476.23 166.91 41498.24 88888.00 2024-05-27 17:31:09.000 148 22476.22 166.90 41498.21 88888.00 2024-05-27 17:31:10.000 148 22476.28 166.92 41498.25 47576.14 2024-05-27 17:31:11.000 148 22476.34 166.98 41498.34 88888.00 2024-05-27 17:31:12.000 148 22476.38 167.06 41498.44 88888.00 2024-05-27 17:31:13.000 148 22476.41 167.10 41498.52 88888.00 2024-05-27 17:31:14.000 148 22476.42 167.08 41498.52 88888.00 2024-05-27 17:31:15.000 148 22476.39 167.02 41498.43 47576.16 2024-05-27 17:31:16.000 148 22476.34 166.97 41498.30 88888.00 2024-05-27 17:31:17.000 148 22476.37 166.97 41498.30 88888.00 2024-05-27 17:31:18.000 148 22476.46 167.03 41498.38 88888.00 2024-05-27 17:31:19.000 148 22476.49 167.05 41498.45 88888.00 2024-05-27 17:31:20.000 148 22476.44 167.02 41498.48 47576.24 2024-05-27 17:31:21.000 148 22476.38 166.99 41498.48 88888.00 2024-05-27 17:31:22.000 148 22476.34 167.01 41498.43 88888.00 2024-05-27 17:31:23.000 148 22476.34 167.00 41498.35 88888.00 2024-05-27 17:31:24.000 148 22476.34 166.91 41498.34 88888.00 2024-05-27 17:31:25.000 148 22476.37 166.81 41498.43 47576.24 2024-05-27 17:31:26.000 148 22476.45 166.76 41498.57 88888.00 2024-05-27 17:31:27.000 148 22476.53 166.74 41498.59 88888.00 2024-05-27 17:31:28.000 148 22476.54 166.77 41498.56 88888.00 2024-05-27 17:31:29.000 148 22476.50 166.81 41498.59 88888.00 2024-05-27 17:31:30.000 148 22476.50 166.85 41498.62 47576.29 2024-05-27 17:31:31.000 148 22476.54 166.89 41498.53 88888.00 2024-05-27 17:31:32.000 148 22476.59 166.93 41498.41 88888.00 2024-05-27 17:31:33.000 148 22476.62 166.98 41498.44 88888.00 2024-05-27 17:31:34.000 148 22476.64 166.99 41498.52 88888.00 2024-05-27 17:31:35.000 148 22476.65 166.90 41498.52 47576.33 2024-05-27 17:31:36.000 148 22476.66 166.80 41498.48 88888.00 2024-05-27 17:31:37.000 148 22476.70 166.78 41498.52 88888.00 2024-05-27 17:31:38.000 148 22476.76 166.80 41498.54 88888.00 2024-05-27 17:31:39.000 148 22476.81 166.81 41498.52 88888.00 2024-05-27 17:31:40.000 148 22476.81 166.83 41498.49 47576.31 2024-05-27 17:31:41.000 148 22476.76 166.82 41498.43 88888.00 2024-05-27 17:31:42.000 148 22476.73 166.79 41498.38 88888.00 2024-05-27 17:31:43.000 148 22476.70 166.75 41498.36 88888.00 2024-05-27 17:31:44.000 148 22476.69 166.74 41498.36 88888.00 2024-05-27 17:31:45.000 148 22476.72 166.76 41498.44 47576.35 2024-05-27 17:31:46.000 148 22476.76 166.82 41498.55 88888.00 2024-05-27 17:31:47.000 148 22476.77 166.86 41498.60 88888.00 2024-05-27 17:31:48.000 148 22476.76 166.87 41498.56 88888.00 2024-05-27 17:31:49.000 148 22476.76 166.84 41498.49 88888.00 2024-05-27 17:31:50.000 148 22476.75 166.82 41498.42 47576.36 2024-05-27 17:31:51.000 148 22476.74 166.82 41498.39 88888.00 2024-05-27 17:31:52.000 148 22476.78 166.84 41498.45 88888.00 2024-05-27 17:31:53.000 148 22476.83 166.88 41498.56 88888.00 2024-05-27 17:31:54.000 148 22476.78 166.91 41498.57 88888.00 2024-05-27 17:31:55.000 148 22476.65 166.90 41498.45 47576.42 2024-05-27 17:31:56.000 148 22476.65 166.90 41498.35 88888.00 2024-05-27 17:31:57.000 148 22476.72 166.88 41498.34 88888.00 2024-05-27 17:31:58.000 148 22476.76 166.84 41498.37 88888.00 2024-05-27 17:31:59.000 148 22476.84 166.86 41498.44 88888.00 2024-05-27 17:32:00.000 148 22476.92 166.92 41498.50 47576.45 2024-05-27 17:32:01.000 148 22476.92 166.91 41498.48 88888.00 2024-05-27 17:32:02.000 148 22476.89 166.87 41498.44 88888.00 2024-05-27 17:32:03.000 148 22476.89 166.89 41498.44 88888.00 2024-05-27 17:32:04.000 148 22476.91 166.93 41498.48 88888.00 2024-05-27 17:32:05.000 148 22476.95 166.91 41498.52 47576.54 2024-05-27 17:32:06.000 148 22476.98 166.84 41498.50 88888.00 2024-05-27 17:32:07.000 148 22476.97 166.78 41498.46 88888.00 2024-05-27 17:32:08.000 148 22477.00 166.79 41498.47 88888.00 2024-05-27 17:32:09.000 148 22477.05 166.81 41498.53 88888.00 2024-05-27 17:32:10.000 148 22477.06 166.78 41498.55 47576.51 2024-05-27 17:32:11.000 148 22477.04 166.77 41498.51 88888.00 2024-05-27 17:32:12.000 148 22477.02 166.83 41498.47 88888.00 2024-05-27 17:32:13.000 148 22476.99 166.90 41498.49 88888.00 2024-05-27 17:32:14.000 148 22476.94 166.91 41498.48 88888.00 2024-05-27 17:32:15.000 148 22476.88 166.87 41498.45 47576.50 2024-05-27 17:32:16.000 148 22476.88 166.87 41498.45 88888.00 2024-05-27 17:32:17.000 148 22477.00 166.94 41498.53 88888.00 2024-05-27 17:32:18.000 148 22477.15 167.00 41498.64 88888.00 2024-05-27 17:32:19.000 148 22477.19 167.03 41498.64 88888.00 2024-05-27 17:32:20.000 148 22477.10 167.06 41498.59 47576.49 2024-05-27 17:32:21.000 148 22477.03 167.05 41498.62 88888.00 2024-05-27 17:32:22.000 148 22477.03 167.01 41498.68 88888.00 2024-05-27 17:32:23.000 148 22477.04 167.00 41498.70 88888.00 2024-05-27 17:32:24.000 148 22477.07 167.03 41498.70 88888.00 2024-05-27 17:32:25.000 148 22477.10 167.04 41498.69 47576.51 2024-05-27 17:32:26.000 148 22477.12 167.04 41498.71 88888.00 2024-05-27 17:32:27.000 148 22477.08 167.02 41498.72 88888.00 2024-05-27 17:32:28.000 148 22477.04 166.96 41498.69 88888.00 2024-05-27 17:32:29.000 148 22477.06 166.94 41498.64 88888.00 2024-05-27 17:32:30.000 148 22477.12 166.96 41498.62 47576.54 2024-05-27 17:32:31.000 148 22477.17 166.97 41498.66 88888.00 2024-05-27 17:32:32.000 148 22477.17 166.96 41498.68 88888.00 2024-05-27 17:32:33.000 148 22477.12 166.89 41498.65 88888.00 2024-05-27 17:32:34.000 148 22477.08 166.78 41498.62 88888.00 2024-05-27 17:32:35.000 148 22477.10 166.74 41498.62 47576.55 2024-05-27 17:32:36.000 148 22477.13 166.82 41498.62 88888.00 2024-05-27 17:32:37.000 148 22477.16 166.92 41498.62 88888.00 2024-05-27 17:32:38.000 148 22477.22 166.96 41498.63 88888.00 2024-05-27 17:32:39.000 148 22477.28 166.92 41498.59 88888.00 2024-05-27 17:32:40.000 148 22477.26 166.85 41498.52 47576.60 2024-05-27 17:32:41.000 148 22477.19 166.84 41498.49 88888.00 2024-05-27 17:32:42.000 148 22477.19 166.88 41498.52 88888.00 2024-05-27 17:32:43.000 148 22477.25 166.92 41498.59 88888.00 2024-05-27 17:32:44.000 148 22477.25 166.92 41498.62 88888.00 2024-05-27 17:32:45.000 148 22477.16 166.85 41498.58 47576.63 2024-05-27 17:32:46.000 148 22477.07 166.78 41498.51 88888.00 2024-05-27 17:32:47.000 148 22477.03 166.77 41498.46 88888.00 2024-05-27 17:32:48.000 148 22477.07 166.81 41498.48 88888.00 2024-05-27 17:32:49.000 148 22477.16 166.81 41498.50 88888.00 2024-05-27 17:32:50.000 148 22477.19 166.78 41498.52 47576.62 2024-05-27 17:32:51.000 148 22477.18 166.83 41498.57 88888.00 2024-05-27 17:32:52.000 148 22477.21 166.91 41498.66 88888.00 2024-05-27 17:32:53.000 148 22477.27 166.89 41498.73 88888.00 2024-05-27 17:32:54.000 148 22477.27 166.83 41498.72 88888.00 2024-05-27 17:32:55.000 148 22477.21 166.86 41498.64 47576.59 2024-05-27 17:32:56.000 148 22477.18 166.99 41498.64 88888.00 2024-05-27 17:32:57.000 148 22477.19 167.07 41498.68 88888.00 2024-05-27 17:32:58.000 148 22477.18 167.00 41498.63 88888.00 2024-05-27 17:32:59.000 148 22477.19 166.92 41498.56 88888.00 2024-05-27 17:33:00.000 148 22477.19 166.92 41498.54 47576.59 2024-05-27 17:33:01.000 148 22477.14 166.92 41498.52 88888.00 2024-05-27 17:33:02.000 148 22477.10 166.93 41498.50 88888.00 2024-05-27 17:33:03.000 148 22477.13 166.99 41498.50 88888.00 2024-05-27 17:33:04.000 148 22477.20 166.98 41498.53 88888.00 2024-05-27 17:33:05.000 148 22477.24 166.90 41498.53 47576.66 2024-05-27 17:33:06.000 148 22477.23 166.91 41498.51 88888.00 2024-05-27 17:33:07.000 148 22477.20 166.97 41498.51 88888.00 2024-05-27 17:33:08.000 148 22477.19 167.02 41498.57 88888.00 2024-05-27 17:33:09.000 148 22477.18 167.01 41498.63 88888.00 2024-05-27 17:33:10.000 148 22477.15 166.92 41498.61 47576.65 2024-05-27 17:33:11.000 148 22477.18 166.86 41498.61 88888.00 2024-05-27 17:33:12.000 148 22477.26 166.91 41498.68 88888.00 2024-05-27 17:33:13.000 148 22477.30 166.96 41498.67 88888.00 2024-05-27 17:33:14.000 148 22477.29 166.92 41498.57 88888.00 2024-05-27 17:33:15.000 148 22477.26 166.88 41498.53 47576.68 2024-05-27 17:33:16.000 148 22477.26 166.94 41498.59 88888.00 2024-05-27 17:33:17.000 148 22477.25 166.97 41498.64 88888.00 2024-05-27 17:33:18.000 148 22477.23 166.92 41498.64 88888.00 2024-05-27 17:33:19.000 148 22477.24 166.91 41498.67 88888.00 2024-05-27 17:33:20.000 148 22477.29 166.93 41498.68 47576.70 2024-05-27 17:33:21.000 148 22477.28 166.91 41498.62 88888.00 2024-05-27 17:33:22.000 148 22477.24 166.95 41498.61 88888.00 2024-05-27 17:33:23.000 148 22477.27 166.97 41498.64 88888.00 2024-05-27 17:33:24.000 148 22477.32 166.94 41498.68 88888.00 2024-05-27 17:33:25.000 148 22477.32 166.90 41498.68 47576.62 2024-05-27 17:33:26.000 148 22477.27 166.91 41498.62 88888.00 2024-05-27 17:33:27.000 148 22477.25 166.95 41498.57 88888.00 2024-05-27 17:33:28.000 148 22477.26 166.98 41498.60 88888.00 2024-05-27 17:33:29.000 148 22477.28 167.03 41498.67 88888.00 2024-05-27 17:33:30.000 148 22477.26 167.05 41498.69 47576.68 2024-05-27 17:33:31.000 148 22477.26 166.99 41498.64 88888.00 2024-05-27 17:33:32.000 148 22477.31 166.91 41498.59 88888.00 2024-05-27 17:33:33.000 148 22477.33 166.90 41498.61 88888.00 2024-05-27 17:33:34.000 148 22477.28 166.92 41498.63 88888.00 2024-05-27 17:33:35.000 148 22477.22 166.90 41498.61 47576.65 2024-05-27 17:33:36.000 148 22477.22 166.89 41498.56 88888.00 2024-05-27 17:33:37.000 148 22477.29 166.93 41498.54 88888.00 2024-05-27 17:33:38.000 148 22477.36 166.98 41498.57 88888.00 2024-05-27 17:33:39.000 148 22477.36 167.03 41498.67 88888.00 2024-05-27 17:33:40.000 148 22477.34 167.02 41498.73 47576.70 2024-05-27 17:33:41.000 148 22477.39 166.99 41498.74 88888.00 2024-05-27 17:33:42.000 148 22477.45 167.00 41498.74 88888.00 2024-05-27 17:33:43.000 148 22477.40 166.97 41498.66 88888.00 2024-05-27 17:33:44.000 148 22477.31 166.97 41498.58 88888.00 2024-05-27 17:33:45.000 148 22477.26 167.01 41498.57 47576.69 2024-05-27 17:33:46.000 148 22477.25 166.98 41498.61 88888.00 2024-05-27 17:33:47.000 148 22477.24 166.91 41498.70 88888.00 2024-05-27 17:33:48.000 148 22477.29 166.91 41498.79 88888.00 2024-05-27 17:33:49.000 148 22477.37 166.96 41498.81 88888.00 2024-05-27 17:33:50.000 148 22477.38 166.98 41498.75 47576.69 2024-05-27 17:33:51.000 148 22477.35 166.98 41498.69 88888.00 2024-05-27 17:33:52.000 148 22477.35 167.01 41498.69 88888.00 2024-05-27 17:33:53.000 148 22477.34 167.04 41498.68 88888.00 2024-05-27 17:33:54.000 148 22477.32 167.05 41498.62 88888.00 2024-05-27 17:33:55.000 148 22477.31 167.06 41498.58 47576.71 2024-05-27 17:33:56.000 148 22477.30 167.06 41498.56 88888.00 2024-05-27 17:33:57.000 148 22477.28 166.99 41498.49 88888.00 2024-05-27 17:33:58.000 148 22477.31 166.93 41498.48 88888.00 2024-05-27 17:33:59.000 148 22477.34 166.93 41498.56 88888.00 2024-05-27 17:34:00.000 148 22477.30 166.93 41498.59 47576.68 2024-05-27 17:34:01.000 148 22477.20 166.96 41498.57 88888.00 2024-05-27 17:34:02.000 148 22477.17 167.02 41498.57 88888.00 2024-05-27 17:34:03.000 148 22477.19 167.05 41498.60 88888.00 2024-05-27 17:34:04.000 148 22477.18 167.01 41498.54 88888.00 2024-05-27 17:34:05.000 148 22477.15 166.93 41498.39 47576.72 2024-05-27 17:34:06.000 148 22477.10 166.88 41498.28 88888.00 2024-05-27 17:34:07.000 148 22477.09 166.91 41498.34 88888.00 2024-05-27 17:34:08.000 148 22477.17 167.00 41498.54 88888.00 2024-05-27 17:34:09.000 148 22477.26 167.06 41498.68 88888.00 2024-05-27 17:34:10.000 148 22477.31 167.07 41498.70 47576.68 2024-05-27 17:34:11.000 148 22477.33 167.08 41498.66 88888.00 2024-05-27 17:34:12.000 148 22477.27 167.06 41498.62 88888.00 2024-05-27 17:34:13.000 148 22477.18 167.04 41498.62 88888.00 2024-05-27 17:34:14.000 148 22477.19 167.07 41498.66 88888.00 2024-05-27 17:34:15.000 148 22477.25 167.09 41498.70 47576.68 2024-05-27 17:34:16.000 148 22477.26 167.04 41498.68 88888.00 2024-05-27 17:34:17.000 148 22477.24 166.97 41498.65 88888.00 2024-05-27 17:34:18.000 148 22477.20 166.94 41498.62 88888.00 2024-05-27 17:34:19.000 148 22477.16 166.94 41498.59 88888.00 2024-05-27 17:34:20.000 148 22477.15 167.00 41498.64 47576.69 2024-05-27 17:34:21.000 148 22477.16 167.04 41498.68 88888.00 2024-05-27 17:34:22.000 148 22477.16 167.03 41498.65 88888.00 2024-05-27 17:34:23.000 148 22477.15 166.99 41498.56 88888.00 2024-05-27 17:34:24.000 148 22477.12 166.94 41498.49 88888.00 2024-05-27 17:34:25.000 148 22477.10 166.91 41498.50 47576.71 2024-05-27 17:34:26.000 148 22477.10 166.94 41498.57 88888.00 2024-05-27 17:34:27.000 148 22477.08 166.97 41498.64 88888.00 2024-05-27 17:34:28.000 148 22477.04 166.96 41498.64 88888.00 2024-05-27 17:34:29.000 148 22477.08 166.94 41498.62 88888.00 2024-05-27 17:34:30.000 148 22477.13 166.95 41498.57 47576.70 2024-05-27 17:34:31.000 148 22477.15 166.96 41498.54 88888.00 2024-05-27 17:34:32.000 148 22477.15 166.98 41498.55 88888.00 2024-05-27 17:34:33.000 148 22477.16 167.03 41498.61 88888.00 2024-05-27 17:34:34.000 148 22477.20 167.10 41498.65 88888.00 2024-05-27 17:34:35.000 148 22477.24 167.11 41498.67 47576.68 2024-05-27 17:34:36.000 148 22477.22 167.05 41498.62 88888.00 2024-05-27 17:34:37.000 148 22477.20 167.02 41498.58 88888.00 2024-05-27 17:34:38.000 148 22477.18 167.02 41498.61 88888.00 2024-05-27 17:34:39.000 148 22477.15 167.00 41498.66 88888.00 2024-05-27 17:34:40.000 148 22477.16 166.95 41498.65 47576.68 2024-05-27 17:34:41.000 148 22477.22 166.94 41498.55 88888.00 2024-05-27 17:34:42.000 148 22477.27 167.02 41498.52 88888.00 2024-05-27 17:34:43.000 148 22477.22 167.11 41498.60 88888.00 2024-05-27 17:34:44.000 148 22477.13 167.14 41498.61 88888.00 2024-05-27 17:34:45.000 148 22477.12 167.09 41498.52 47576.67 2024-05-27 17:34:46.000 148 22477.16 167.02 41498.43 88888.00 2024-05-27 17:34:47.000 148 22477.18 167.01 41498.41 88888.00 2024-05-27 17:34:48.000 148 22477.19 167.05 41498.43 88888.00 2024-05-27 17:34:49.000 148 22477.19 167.07 41498.44 88888.00 2024-05-27 17:34:50.000 148 22477.17 167.08 41498.48 47576.70 2024-05-27 17:34:51.000 148 22477.17 167.09 41498.53 88888.00 2024-05-27 17:34:52.000 148 22477.21 167.10 41498.54 88888.00 2024-05-27 17:34:53.000 148 22477.23 167.08 41498.54 88888.00 2024-05-27 17:34:54.000 148 22477.20 167.01 41498.50 88888.00 2024-05-27 17:34:55.000 148 22477.18 166.94 41498.45 47576.71 2024-05-27 17:34:56.000 148 22477.17 166.93 41498.44 88888.00 2024-05-27 17:34:57.000 148 22477.14 166.96 41498.40 88888.00 2024-05-27 17:34:58.000 148 22477.12 167.01 41498.33 88888.00 2024-05-27 17:34:59.000 148 22477.12 167.01 41498.35 88888.00 2024-05-27 17:35:00.000 148 22477.14 166.97 41498.44 47576.70 2024-05-27 17:35:01.000 148 22477.17 166.96 41498.50 88888.00 2024-05-27 17:35:02.000 148 22477.18 167.02 41498.50 88888.00 2024-05-27 17:35:03.000 148 22477.19 167.09 41498.49 88888.00 2024-05-27 17:35:04.000 148 22477.21 167.10 41498.53 88888.00 2024-05-27 17:35:05.000 148 22477.19 167.03 41498.49 47576.67 2024-05-27 17:35:06.000 148 22477.19 166.97 41498.39 88888.00 2024-05-27 17:35:07.000 148 22477.24 167.04 41498.41 88888.00 2024-05-27 17:35:08.000 148 22477.27 167.14 41498.51 88888.00 2024-05-27 17:35:09.000 148 22477.24 167.14 41498.55 88888.00 2024-05-27 17:35:10.000 148 22477.20 167.13 41498.58 47576.71 2024-05-27 17:35:11.000 148 22477.22 167.15 41498.65 88888.00 2024-05-27 17:35:12.000 148 22477.27 167.10 41498.68 88888.00 2024-05-27 17:35:13.000 148 22477.28 167.05 41498.64 88888.00 2024-05-27 17:35:14.000 148 22477.27 167.08 41498.59 88888.00 2024-05-27 17:35:15.000 148 22477.28 167.11 41498.57 47576.73 2024-05-27 17:35:16.000 148 22477.30 167.08 41498.60 88888.00 2024-05-27 17:35:17.000 148 22477.32 167.09 41498.62 88888.00 2024-05-27 17:35:18.000 148 22477.33 167.14 41498.60 88888.00 2024-05-27 17:35:19.000 148 22477.32 167.12 41498.56 88888.00 2024-05-27 17:35:20.000 148 22477.32 167.10 41498.61 47576.73 2024-05-27 17:35:21.000 148 22477.34 167.15 41498.69 88888.00 2024-05-27 17:35:22.000 148 22477.37 167.19 41498.74 88888.00 2024-05-27 17:35:23.000 148 22477.37 167.17 41498.70 88888.00 2024-05-27 17:35:24.000 148 22477.33 167.15 41498.64 88888.00 2024-05-27 17:35:25.000 148 22477.28 167.17 41498.63 47576.75 2024-05-27 17:35:26.000 148 22477.25 167.18 41498.64 88888.00 2024-05-27 17:35:27.000 148 22477.24 167.15 41498.66 88888.00 2024-05-27 17:35:28.000 148 22477.26 167.10 41498.67 88888.00 2024-05-27 17:35:29.000 148 22477.28 167.03 41498.69 88888.00 2024-05-27 17:35:30.000 148 22477.31 166.98 41498.66 47576.77 2024-05-27 17:35:31.000 148 22477.31 167.02 41498.59 88888.00 2024-05-27 17:35:32.000 148 22477.27 167.06 41498.55 88888.00 2024-05-27 17:35:33.000 148 22477.20 167.05 41498.51 88888.00 2024-05-27 17:35:34.000 148 22477.18 167.06 41498.51 88888.00 2024-05-27 17:35:35.000 148 22477.22 167.17 41498.57 47576.77 2024-05-27 17:35:36.000 148 22477.23 167.27 41498.59 88888.00 2024-05-27 17:35:37.000 148 22477.22 167.27 41498.58 88888.00 2024-05-27 17:35:38.000 148 22477.21 167.21 41498.54 88888.00 2024-05-27 17:35:39.000 148 22477.24 167.17 41498.47 88888.00 2024-05-27 17:35:40.000 148 22477.28 167.23 41498.48 47576.76 2024-05-27 17:35:41.000 148 22477.29 167.31 41498.56 88888.00 2024-05-27 17:35:42.000 148 22477.25 167.29 41498.60 88888.00 2024-05-27 17:35:43.000 148 22477.21 167.22 41498.57 88888.00 2024-05-27 17:35:44.000 148 22477.21 167.16 41498.51 88888.00 2024-05-27 17:35:45.000 148 22477.26 167.10 41498.44 47576.78 2024-05-27 17:35:46.000 148 22477.32 167.04 41498.43 88888.00 2024-05-27 17:35:47.000 148 22477.32 167.01 41498.41 88888.00 2024-05-27 17:35:48.000 148 22477.31 167.04 41498.37 88888.00 2024-05-27 17:35:49.000 148 22477.33 167.12 41498.34 88888.00 2024-05-27 17:35:50.000 148 22477.35 167.16 41498.35 47576.83 2024-05-27 17:35:51.000 148 22477.35 167.15 41498.36 88888.00 2024-05-27 17:35:52.000 148 22477.32 167.13 41498.36 88888.00 2024-05-27 17:35:53.000 148 22477.29 167.08 41498.32 88888.00 2024-05-27 17:35:54.000 148 22477.29 167.04 41498.27 88888.00 2024-05-27 17:35:55.000 148 22477.33 167.07 41498.22 47576.81 2024-05-27 17:35:56.000 148 22477.38 167.14 41498.22 88888.00 2024-05-27 17:35:57.000 148 22477.39 167.17 41498.28 88888.00 2024-05-27 17:35:58.000 148 22477.37 167.19 41498.37 88888.00 2024-05-27 17:35:59.000 148 22477.35 167.19 41498.43 88888.00 2024-05-27 17:36:00.000 148 22477.34 167.13 41498.42 47576.85 2024-05-27 17:36:01.000 148 22477.34 167.06 41498.38 88888.00 2024-05-27 17:36:02.000 148 22477.35 167.10 41498.39 88888.00 2024-05-27 17:36:03.000 148 22477.39 167.20 41498.48 88888.00 2024-05-27 17:36:04.000 148 22477.41 167.20 41498.53 88888.00 2024-05-27 17:36:05.000 148 22477.42 167.15 41498.55 47576.89 2024-05-27 17:36:06.000 148 22477.41 167.14 41498.55 88888.00 2024-05-27 17:36:07.000 148 22477.38 167.08 41498.48 88888.00 2024-05-27 17:36:08.000 148 22477.38 167.00 41498.45 88888.00 2024-05-27 17:36:09.000 148 22477.42 166.98 41498.52 88888.00 2024-05-27 17:36:10.000 148 22477.42 167.01 41498.51 47576.88 2024-05-27 17:36:11.000 148 22477.39 167.05 41498.40 88888.00 2024-05-27 17:36:12.000 148 22477.40 167.05 41498.29 88888.00 2024-05-27 17:36:13.000 148 22477.48 167.03 41498.32 88888.00 2024-05-27 17:36:14.000 148 22477.58 167.06 41498.50 88888.00 2024-05-27 17:36:15.000 148 22477.64 167.09 41498.63 47576.92 2024-05-27 17:36:16.000 148 22477.65 167.08 41498.64 88888.00 2024-05-27 17:36:17.000 148 22477.62 167.05 41498.57 88888.00 2024-05-27 17:36:18.000 148 22477.55 166.99 41498.53 88888.00 2024-05-27 17:36:19.000 148 22477.46 166.94 41498.48 88888.00 2024-05-27 17:36:20.000 148 22477.42 166.96 41498.40 47576.88 2024-05-27 17:36:21.000 148 22477.47 167.04 41498.41 88888.00 2024-05-27 17:36:22.000 148 22477.56 167.12 41498.56 88888.00 2024-05-27 17:36:23.000 148 22477.59 167.17 41498.67 88888.00 2024-05-27 17:36:24.000 148 22477.57 167.14 41498.64 88888.00 2024-05-27 17:36:25.000 148 22477.54 167.10 41498.62 47576.91 2024-05-27 17:36:26.000 148 22477.52 167.10 41498.61 88888.00 2024-05-27 17:36:27.000 148 22477.49 167.13 41498.59 88888.00 2024-05-27 17:36:28.000 148 22477.48 167.15 41498.59 88888.00 2024-05-27 17:36:29.000 148 22477.50 167.14 41498.60 88888.00 2024-05-27 17:36:30.000 148 22477.52 167.15 41498.57 47576.90 2024-05-27 17:36:31.000 148 22477.55 167.15 41498.53 88888.00 2024-05-27 17:36:32.000 148 22477.55 167.12 41498.50 88888.00 2024-05-27 17:36:33.000 148 22477.53 167.11 41498.52 88888.00 2024-05-27 17:36:34.000 148 22477.54 167.14 41498.59 88888.00 2024-05-27 17:36:35.000 148 22477.58 167.17 41498.68 47576.99 2024-05-27 17:36:36.000 148 22477.61 167.17 41498.73 88888.00 2024-05-27 17:36:37.000 148 22477.62 167.15 41498.69 88888.00 2024-05-27 17:36:38.000 148 22477.67 167.14 41498.63 88888.00 2024-05-27 17:36:39.000 148 22477.71 167.17 41498.61 88888.00 2024-05-27 17:36:40.000 148 22477.67 167.21 41498.59 47577.00 2024-05-27 17:36:41.000 148 22477.65 167.23 41498.57 88888.00 2024-05-27 17:36:42.000 148 22477.68 167.22 41498.55 88888.00 2024-05-27 17:36:43.000 148 22477.70 167.15 41498.51 88888.00 2024-05-27 17:36:44.000 148 22477.70 167.07 41498.50 88888.00 2024-05-27 17:36:45.000 148 22477.74 167.11 41498.54 47577.00 2024-05-27 17:36:46.000 148 22477.73 167.17 41498.59 88888.00 2024-05-27 17:36:47.000 148 22477.68 167.18 41498.64 88888.00 2024-05-27 17:36:48.000 148 22477.66 167.16 41498.68 88888.00 2024-05-27 17:36:49.000 148 22477.67 167.18 41498.65 88888.00 2024-05-27 17:36:50.000 148 22477.66 167.18 41498.57 47576.99 2024-05-27 17:36:51.000 148 22477.63 167.17 41498.49 88888.00 2024-05-27 17:36:52.000 148 22477.61 167.14 41498.46 88888.00 2024-05-27 17:36:53.000 148 22477.63 167.11 41498.52 88888.00 2024-05-27 17:36:54.000 148 22477.68 167.15 41498.64 88888.00 2024-05-27 17:36:55.000 148 22477.71 167.22 41498.71 47576.98 2024-05-27 17:36:56.000 148 22477.70 167.21 41498.61 88888.00 2024-05-27 17:36:57.000 148 22477.69 167.18 41498.42 88888.00 2024-05-27 17:36:58.000 148 22477.70 167.20 41498.35 88888.00 2024-05-27 17:36:59.000 148 22477.70 167.18 41498.41 88888.00 2024-05-27 17:37:00.000 148 22477.69 167.10 41498.51 47576.95 2024-05-27 17:37:01.000 148 22477.69 167.09 41498.59 88888.00 2024-05-27 17:37:02.000 148 22477.70 167.13 41498.68 88888.00 2024-05-27 17:37:03.000 148 22477.72 167.18 41498.75 88888.00 2024-05-27 17:37:04.000 148 22477.71 167.20 41498.70 88888.00 2024-05-27 17:37:05.000 148 22477.72 167.22 41498.61 47576.97 2024-05-27 17:37:06.000 148 22477.75 167.27 41498.58 88888.00 2024-05-27 17:37:07.000 148 22477.77 167.27 41498.60 88888.00 2024-05-27 17:37:08.000 148 22477.72 167.19 41498.59 88888.00 2024-05-27 17:37:09.000 148 22477.64 167.12 41498.53 88888.00 2024-05-27 17:37:10.000 148 22477.58 167.11 41498.49 47576.96 2024-05-27 17:37:11.000 148 22477.60 167.13 41498.51 88888.00 2024-05-27 17:37:12.000 148 22477.65 167.20 41498.52 88888.00 2024-05-27 17:37:13.000 148 22477.67 167.25 41498.47 88888.00 2024-05-27 17:37:14.000 148 22477.67 167.23 41498.44 88888.00 2024-05-27 17:37:15.000 148 22477.69 167.19 41498.50 47576.96 2024-05-27 17:37:16.000 148 22477.70 167.17 41498.57 88888.00 2024-05-27 17:37:17.000 148 22477.65 167.14 41498.59 88888.00 2024-05-27 17:37:18.000 148 22477.59 167.11 41498.61 88888.00 2024-05-27 17:37:19.000 148 22477.59 167.09 41498.63 88888.00 2024-05-27 17:37:20.000 148 22477.64 167.10 41498.64 47576.99 2024-05-27 17:37:21.000 148 22477.69 167.09 41498.62 88888.00 2024-05-27 17:37:22.000 148 22477.69 167.04 41498.57 88888.00 2024-05-27 17:37:23.000 148 22477.65 166.99 41498.54 88888.00 2024-05-27 17:37:24.000 148 22477.61 166.99 41498.57 88888.00 2024-05-27 17:37:25.000 148 22477.63 167.06 41498.66 47576.95 2024-05-27 17:37:26.000 148 22477.66 167.09 41498.70 88888.00 2024-05-27 17:37:27.000 148 22477.67 167.09 41498.65 88888.00 2024-05-27 17:37:28.000 148 22477.62 167.08 41498.61 88888.00 2024-05-27 17:37:29.000 148 22477.55 167.07 41498.60 88888.00 2024-05-27 17:37:30.000 148 22477.56 167.06 41498.55 47576.98 2024-05-27 17:37:31.000 148 22477.59 167.06 41498.53 88888.00 2024-05-27 17:37:32.000 148 22477.55 167.01 41498.51 88888.00 2024-05-27 17:37:33.000 148 22477.53 166.93 41498.52 88888.00 2024-05-27 17:37:34.000 148 22477.63 166.95 41498.57 88888.00 2024-05-27 17:37:35.000 148 22477.71 166.99 41498.56 47576.99 2024-05-27 17:37:36.000 148 22477.72 166.98 41498.48 88888.00 2024-05-27 17:37:37.000 148 22477.74 166.97 41498.52 88888.00 2024-05-27 17:37:38.000 148 22477.76 167.03 41498.61 88888.00 2024-05-27 17:37:39.000 148 22477.71 167.06 41498.59 88888.00 2024-05-27 17:37:40.000 148 22477.65 166.98 41498.48 47576.98 2024-05-27 17:37:41.000 148 22477.62 166.92 41498.45 88888.00 2024-05-27 17:37:42.000 148 22477.62 166.98 41498.48 88888.00 2024-05-27 17:37:43.000 148 22477.63 167.08 41498.49 88888.00 2024-05-27 17:37:44.000 148 22477.68 167.16 41498.48 88888.00 2024-05-27 17:37:45.000 148 22477.77 167.21 41498.54 47577.02 2024-05-27 17:37:46.000 148 22477.82 167.21 41498.64 88888.00 2024-05-27 17:37:47.000 148 22477.82 167.17 41498.69 88888.00 2024-05-27 17:37:48.000 148 22477.84 167.18 41498.69 88888.00 2024-05-27 17:37:49.000 148 22477.87 167.18 41498.68 88888.00 2024-05-27 17:37:50.000 148 22477.85 167.14 41498.64 47577.02 2024-05-27 17:37:51.000 148 22477.81 167.12 41498.61 88888.00 2024-05-27 17:37:52.000 148 22477.78 167.14 41498.62 88888.00 2024-05-27 17:37:53.000 148 22477.77 167.13 41498.61 88888.00 2024-05-27 17:37:54.000 148 22477.74 167.09 41498.54 88888.00 2024-05-27 17:37:55.000 148 22477.72 167.09 41498.49 47577.06 2024-05-27 17:37:56.000 148 22477.73 167.14 41498.53 88888.00 2024-05-27 17:37:57.000 148 22477.77 167.18 41498.56 88888.00 2024-05-27 17:37:58.000 148 22477.82 167.19 41498.53 88888.00 2024-05-27 17:37:59.000 148 22477.83 167.21 41498.55 88888.00 2024-05-27 17:38:00.000 148 22477.81 167.19 41498.65 47577.07 2024-05-27 17:38:01.000 148 22477.77 167.16 41498.69 88888.00 2024-05-27 17:38:02.000 148 22477.78 167.13 41498.66 88888.00 2024-05-27 17:38:03.000 148 22477.86 167.13 41498.67 88888.00 2024-05-27 17:38:04.000 148 22477.94 167.10 41498.67 88888.00 2024-05-27 17:38:05.000 148 22477.93 167.07 41498.60 47577.11 2024-05-27 17:38:06.000 148 22477.86 167.09 41498.53 88888.00 2024-05-27 17:38:07.000 148 22477.80 167.17 41498.54 88888.00 2024-05-27 17:38:08.000 148 22477.79 167.20 41498.56 88888.00 2024-05-27 17:38:09.000 148 22477.81 167.17 41498.54 88888.00 2024-05-27 17:38:10.000 148 22477.82 167.19 41498.55 47577.09 2024-05-27 17:38:11.000 148 22477.83 167.23 41498.58 88888.00 2024-05-27 17:38:12.000 148 22477.80 167.23 41498.54 88888.00 2024-05-27 17:38:13.000 148 22477.78 167.20 41498.50 88888.00 2024-05-27 17:38:14.000 148 22477.79 167.18 41498.50 88888.00 2024-05-27 17:38:15.000 148 22477.80 167.18 41498.48 47577.04 2024-05-27 17:38:16.000 148 22477.78 167.19 41498.46 88888.00 2024-05-27 17:38:17.000 148 22477.79 167.19 41498.46 88888.00 2024-05-27 17:38:18.000 148 22477.80 167.20 41498.49 88888.00 2024-05-27 17:38:19.000 148 22477.78 167.21 41498.53 88888.00 2024-05-27 17:38:20.000 148 22477.78 167.17 41498.55 47577.06 2024-05-27 17:38:21.000 148 22477.81 167.10 41498.59 88888.00 2024-05-27 17:38:22.000 148 22477.84 167.06 41498.60 88888.00 2024-05-27 17:38:23.000 148 22477.85 167.01 41498.48 88888.00 2024-05-27 17:38:24.000 148 22477.85 167.00 41498.37 88888.00 2024-05-27 17:38:25.000 148 22477.87 167.03 41498.37 47577.06 2024-05-27 17:38:26.000 148 22477.90 167.10 41498.39 88888.00 2024-05-27 17:38:27.000 148 22477.90 167.15 41498.36 88888.00 2024-05-27 17:38:28.000 148 22477.91 167.13 41498.36 88888.00 2024-05-27 17:38:29.000 148 22477.91 167.10 41498.38 88888.00 2024-05-27 17:38:30.000 148 22477.89 167.11 41498.37 47577.09 2024-05-27 17:38:31.000 148 22477.86 167.09 41498.34 88888.00 2024-05-27 17:38:32.000 148 22477.87 167.06 41498.37 88888.00 2024-05-27 17:38:33.000 148 22477.89 167.08 41498.42 88888.00 2024-05-27 17:38:34.000 148 22477.90 167.12 41498.44 88888.00 2024-05-27 17:38:35.000 148 22477.88 167.15 41498.49 47577.05 2024-05-27 17:38:36.000 148 22477.80 167.17 41498.54 88888.00 2024-05-27 17:38:37.000 148 22477.78 167.19 41498.56 88888.00 2024-05-27 17:38:38.000 148 22477.84 167.21 41498.54 88888.00 2024-05-27 17:38:39.000 148 22477.86 167.16 41498.51 88888.00 2024-05-27 17:38:40.000 148 22477.84 167.13 41498.50 47577.05 2024-05-27 17:38:41.000 148 22477.82 167.19 41498.51 88888.00 2024-05-27 17:38:42.000 148 22477.83 167.24 41498.50 88888.00 2024-05-27 17:38:43.000 148 22477.82 167.21 41498.48 88888.00 2024-05-27 17:38:44.000 148 22477.82 167.16 41498.46 88888.00 2024-05-27 17:38:45.000 148 22477.83 167.13 41498.43 47577.07 2024-05-27 17:38:46.000 148 22477.85 167.16 41498.39 88888.00 2024-05-27 17:38:47.000 148 22477.88 167.19 41498.35 88888.00 2024-05-27 17:38:48.000 148 22477.86 167.21 41498.33 88888.00 2024-05-27 17:38:49.000 148 22477.85 167.22 41498.33 88888.00 2024-05-27 17:38:50.000 148 22477.88 167.22 41498.35 47577.10 2024-05-27 17:38:51.000 148 22477.93 167.19 41498.34 88888.00 2024-05-27 17:38:52.000 148 22477.99 167.18 41498.41 88888.00 2024-05-27 17:38:53.000 148 22478.06 167.21 41498.53 88888.00 2024-05-27 17:38:54.000 148 22478.05 167.19 41498.56 88888.00 2024-05-27 17:38:55.000 148 22478.02 167.16 41498.54 47577.11 2024-05-27 17:38:56.000 148 22478.02 167.19 41498.55 88888.00 2024-05-27 17:38:57.000 148 22478.01 167.18 41498.52 88888.00 2024-05-27 17:38:58.000 148 22477.98 167.15 41498.51 88888.00 2024-05-27 17:38:59.000 148 22478.00 167.19 41498.53 88888.00 2024-05-27 17:39:00.000 148 22478.02 167.18 41498.53 47577.12 2024-05-27 17:39:01.000 148 22478.05 167.10 41498.52 88888.00 2024-05-27 17:39:02.000 148 22478.04 167.03 41498.51 88888.00 2024-05-27 17:39:03.000 148 22478.00 167.01 41498.52 88888.00 2024-05-27 17:39:04.000 148 22477.99 166.98 41498.52 88888.00 2024-05-27 17:39:05.000 148 22478.02 166.97 41498.47 47577.17 2024-05-27 17:39:06.000 148 22478.07 167.04 41498.46 88888.00 2024-05-27 17:39:07.000 148 22478.15 167.16 41498.55 88888.00 2024-05-27 17:39:08.000 148 22478.23 167.24 41498.62 88888.00 2024-05-27 17:39:09.000 148 22478.24 167.24 41498.55 88888.00 2024-05-27 17:39:10.000 148 22478.19 167.26 41498.51 47577.15 2024-05-27 17:39:11.000 148 22478.15 167.33 41498.55 88888.00 2024-05-27 17:39:12.000 148 22478.14 167.36 41498.55 88888.00 2024-05-27 17:39:13.000 148 22478.16 167.32 41498.49 88888.00 2024-05-27 17:39:14.000 148 22478.21 167.25 41498.47 88888.00 2024-05-27 17:39:15.000 148 22478.23 167.21 41498.49 47577.19 2024-05-27 17:39:16.000 148 22478.24 167.21 41498.51 88888.00 2024-05-27 17:39:17.000 148 22478.24 167.20 41498.55 88888.00 2024-05-27 17:39:18.000 148 22478.21 167.19 41498.58 88888.00 2024-05-27 17:39:19.000 148 22478.22 167.22 41498.59 88888.00 2024-05-27 17:39:20.000 148 22478.26 167.26 41498.57 47577.21 2024-05-27 17:39:21.000 148 22478.28 167.27 41498.55 88888.00 2024-05-27 17:39:22.000 148 22478.26 167.28 41498.57 88888.00 2024-05-27 17:39:23.000 148 22478.25 167.30 41498.57 88888.00 2024-05-27 17:39:24.000 148 22478.27 167.27 41498.52 88888.00 2024-05-27 17:39:25.000 148 22478.28 167.24 41498.52 47577.28 2024-05-27 17:39:26.000 148 22478.32 167.29 41498.62 88888.00 2024-05-27 17:39:27.000 148 22478.35 167.37 41498.69 88888.00 2024-05-27 17:39:28.000 148 22478.38 167.40 41498.66 88888.00 2024-05-27 17:39:29.000 148 22478.39 167.37 41498.57 88888.00 2024-05-27 17:39:30.000 148 22478.38 167.29 41498.52 47577.31 2024-05-27 17:39:31.000 148 22478.35 167.22 41498.53 88888.00 2024-05-27 17:39:32.000 148 22478.35 167.23 41498.56 88888.00 2024-05-27 17:39:33.000 148 22478.37 167.24 41498.56 88888.00 2024-05-27 17:39:34.000 148 22478.38 167.22 41498.52 88888.00 2024-05-27 17:39:35.000 148 22478.38 167.20 41498.51 47577.31 2024-05-27 17:39:36.000 148 22478.38 167.22 41498.57 88888.00 2024-05-27 17:39:37.000 148 22478.35 167.24 41498.61 88888.00 2024-05-27 17:39:38.000 148 22478.33 167.22 41498.55 88888.00 2024-05-27 17:39:39.000 148 22478.37 167.16 41498.50 88888.00 2024-05-27 17:39:40.000 148 22478.47 167.13 41498.52 47577.38 2024-05-27 17:39:41.000 148 22478.55 167.19 41498.56 88888.00 2024-05-27 17:39:42.000 148 22478.57 167.25 41498.56 88888.00 2024-05-27 17:39:43.000 148 22478.53 167.23 41498.54 88888.00 2024-05-27 17:39:44.000 148 22478.52 167.23 41498.52 88888.00 2024-05-27 17:39:45.000 148 22478.57 167.29 41498.54 47577.40 2024-05-27 17:39:46.000 148 22478.59 167.31 41498.60 88888.00 2024-05-27 17:39:47.000 148 22478.57 167.31 41498.59 88888.00 2024-05-27 17:39:48.000 148 22478.54 167.34 41498.53 88888.00 2024-05-27 17:39:49.000 148 22478.54 167.33 41498.51 88888.00 2024-05-27 17:39:50.000 148 22478.53 167.32 41498.53 47577.46 2024-05-27 17:39:51.000 148 22478.51 167.36 41498.55 88888.00 2024-05-27 17:39:52.000 148 22478.50 167.42 41498.59 88888.00 2024-05-27 17:39:53.000 148 22478.57 167.44 41498.64 88888.00 2024-05-27 17:39:54.000 148 22478.62 167.41 41498.62 88888.00 2024-05-27 17:39:55.000 148 22478.59 167.37 41498.52 47577.45 2024-05-27 17:39:56.000 148 22478.56 167.31 41498.46 88888.00 2024-05-27 17:39:57.000 148 22478.59 167.25 41498.54 88888.00 2024-05-27 17:39:58.000 148 22478.66 167.24 41498.69 88888.00 2024-05-27 17:39:59.000 148 22478.70 167.32 41498.79 88888.00 2024-05-27 17:40:00.000 148 22478.70 167.35 41498.76 47577.46 2024-05-27 17:40:01.000 148 22478.70 167.31 41498.70 88888.00 2024-05-27 17:40:02.000 148 22478.69 167.29 41498.63 88888.00 2024-05-27 17:40:03.000 148 22478.65 167.34 41498.56 88888.00 2024-05-27 17:40:04.000 148 22478.60 167.36 41498.52 88888.00 2024-05-27 17:40:05.000 148 22478.59 167.31 41498.53 47577.45 2024-05-27 17:40:06.000 148 22478.58 167.27 41498.57 88888.00 2024-05-27 17:40:07.000 148 22478.58 167.27 41498.64 88888.00 2024-05-27 17:40:08.000 148 22478.58 167.31 41498.69 88888.00 2024-05-27 17:40:09.000 148 22478.63 167.32 41498.77 88888.00 2024-05-27 17:40:10.000 148 22478.68 167.29 41498.81 47577.48 2024-05-27 17:40:11.000 148 22478.68 167.25 41498.79 88888.00 2024-05-27 17:40:12.000 148 22478.67 167.28 41498.79 88888.00 2024-05-27 17:40:13.000 148 22478.68 167.36 41498.79 88888.00 2024-05-27 17:40:14.000 148 22478.72 167.38 41498.79 88888.00 2024-05-27 17:40:15.000 148 22478.75 167.37 41498.78 47577.51 2024-05-27 17:40:16.000 148 22478.75 167.39 41498.77 88888.00 2024-05-27 17:40:17.000 148 22478.78 167.40 41498.77 88888.00 2024-05-27 17:40:18.000 148 22478.81 167.40 41498.77 88888.00 2024-05-27 17:40:19.000 148 22478.82 167.41 41498.72 88888.00 2024-05-27 17:40:20.000 148 22478.80 167.38 41498.68 47577.53 2024-05-27 17:40:21.000 148 22478.74 167.32 41498.66 88888.00 2024-05-27 17:40:22.000 148 22478.69 167.26 41498.65 88888.00 2024-05-27 17:40:23.000 148 22478.73 167.24 41498.64 88888.00 2024-05-27 17:40:24.000 148 22478.78 167.22 41498.62 88888.00 2024-05-27 17:40:25.000 148 22478.79 167.20 41498.61 47577.58 2024-05-27 17:40:26.000 148 22478.85 167.23 41498.66 88888.00 2024-05-27 17:40:27.000 148 22478.95 167.26 41498.78 88888.00 2024-05-27 17:40:28.000 148 22478.98 167.23 41498.79 88888.00 2024-05-27 17:40:29.000 148 22478.92 167.15 41498.66 88888.00 2024-05-27 17:40:30.000 148 22478.89 167.14 41498.57 47577.64 2024-05-27 17:40:31.000 148 22478.90 167.21 41498.55 88888.00 2024-05-27 17:40:32.000 148 22478.88 167.22 41498.49 88888.00 2024-05-27 17:40:33.000 148 22478.85 167.15 41498.45 88888.00 2024-05-27 17:40:34.000 148 22478.92 167.13 41498.48 88888.00 2024-05-27 17:40:35.000 148 22479.03 167.19 41498.53 47577.65 2024-05-27 17:40:36.000 148 22479.08 167.23 41498.56 88888.00 2024-05-27 17:40:37.000 148 22479.07 167.23 41498.57 88888.00 2024-05-27 17:40:38.000 148 22479.04 167.22 41498.56 88888.00 2024-05-27 17:40:39.000 148 22479.04 167.21 41498.57 88888.00 2024-05-27 17:40:40.000 148 22479.07 167.22 41498.62 47577.71 2024-05-27 17:40:41.000 148 22479.08 167.22 41498.63 88888.00 2024-05-27 17:40:42.000 148 22479.09 167.20 41498.57 88888.00 2024-05-27 17:40:43.000 148 22479.10 167.22 41498.61 88888.00 2024-05-27 17:40:44.000 148 22479.09 167.21 41498.73 88888.00 2024-05-27 17:40:45.000 148 22479.07 167.13 41498.76 47577.66 2024-05-27 17:40:46.000 148 22479.03 167.10 41498.67 88888.00 2024-05-27 17:40:47.000 148 22479.02 167.13 41498.61 88888.00 2024-05-27 17:40:48.000 148 22479.04 167.19 41498.62 88888.00 2024-05-27 17:40:49.000 148 22479.10 167.21 41498.61 88888.00 2024-05-27 17:40:50.000 148 22479.16 167.23 41498.59 47577.70 2024-05-27 17:40:51.000 148 22479.16 167.29 41498.62 88888.00 2024-05-27 17:40:52.000 148 22479.12 167.32 41498.67 88888.00 2024-05-27 17:40:53.000 148 22479.11 167.33 41498.73 88888.00 2024-05-27 17:40:54.000 148 22479.15 167.37 41498.82 88888.00 2024-05-27 17:40:55.000 148 22479.20 167.39 41498.86 47577.76 2024-05-27 17:40:56.000 148 22479.22 167.39 41498.82 88888.00 2024-05-27 17:40:57.000 148 22479.16 167.38 41498.77 88888.00 2024-05-27 17:40:58.000 148 22479.06 167.33 41498.71 88888.00 2024-05-27 17:40:59.000 148 22479.03 167.26 41498.67 88888.00 2024-05-27 17:41:00.000 148 22479.09 167.23 41498.68 47577.79 2024-05-27 17:41:01.000 148 22479.13 167.25 41498.72 88888.00 2024-05-27 17:41:02.000 148 22479.13 167.26 41498.71 88888.00 2024-05-27 17:41:03.000 148 22479.15 167.25 41498.69 88888.00 2024-05-27 17:41:04.000 148 22479.22 167.29 41498.69 88888.00 2024-05-27 17:41:05.000 148 22479.27 167.30 41498.68 47577.81 2024-05-27 17:41:06.000 148 22479.25 167.29 41498.64 88888.00 2024-05-27 17:41:07.000 148 22479.20 167.33 41498.64 88888.00 2024-05-27 17:41:08.000 148 22479.20 167.41 41498.70 88888.00 2024-05-27 17:41:09.000 148 22479.23 167.45 41498.73 88888.00 2024-05-27 17:41:10.000 148 22479.22 167.44 41498.71 47577.84 2024-05-27 17:41:11.000 148 22479.18 167.38 41498.69 88888.00 2024-05-27 17:41:12.000 148 22479.20 167.34 41498.73 88888.00 2024-05-27 17:41:13.000 148 22479.29 167.35 41498.79 88888.00 2024-05-27 17:41:14.000 148 22479.32 167.33 41498.82 88888.00 2024-05-27 17:41:15.000 148 22479.29 167.24 41498.78 47577.87 2024-05-27 17:41:16.000 148 22479.27 167.22 41498.73 88888.00 2024-05-27 17:41:17.000 148 22479.27 167.23 41498.69 88888.00 2024-05-27 17:41:18.000 148 22479.22 167.19 41498.66 88888.00 2024-05-27 17:41:19.000 148 22479.17 167.15 41498.62 88888.00 2024-05-27 17:41:20.000 148 22479.19 167.11 41498.59 47577.89 2024-05-27 17:41:21.000 148 22479.26 167.11 41498.60 88888.00 2024-05-27 17:41:22.000 148 22479.31 167.17 41498.66 88888.00 2024-05-27 17:41:23.000 148 22479.33 167.24 41498.72 88888.00 2024-05-27 17:41:24.000 148 22479.40 167.28 41498.74 88888.00 2024-05-27 17:41:25.000 148 22479.47 167.27 41498.70 47577.92 2024-05-27 17:41:26.000 148 22479.42 167.26 41498.67 88888.00 2024-05-27 17:41:27.000 148 22479.33 167.29 41498.69 88888.00 2024-05-27 17:41:28.000 148 22479.32 167.32 41498.73 88888.00 2024-05-27 17:41:29.000 148 22479.36 167.31 41498.76 88888.00 2024-05-27 17:41:30.000 148 22479.40 167.30 41498.82 47577.96 2024-05-27 17:41:31.000 148 22479.43 167.37 41498.88 88888.00 2024-05-27 17:41:32.000 148 22479.40 167.47 41498.86 88888.00 2024-05-27 17:41:33.000 148 22479.34 167.47 41498.74 88888.00 2024-05-27 17:41:34.000 148 22479.33 167.43 41498.64 88888.00 2024-05-27 17:41:35.000 148 22479.39 167.44 41498.65 47577.99 2024-05-27 17:41:36.000 148 22479.45 167.46 41498.71 88888.00 2024-05-27 17:41:37.000 148 22479.46 167.41 41498.75 88888.00 2024-05-27 17:41:38.000 148 22479.43 167.34 41498.76 88888.00 2024-05-27 17:41:39.000 148 22479.38 167.32 41498.74 88888.00 2024-05-27 17:41:40.000 148 22479.35 167.35 41498.71 47577.95 2024-05-27 17:41:41.000 148 22479.37 167.39 41498.73 88888.00 2024-05-27 17:41:42.000 148 22479.38 167.37 41498.75 88888.00 2024-05-27 17:41:43.000 148 22479.36 167.38 41498.73 88888.00 2024-05-27 17:41:44.000 148 22479.33 167.44 41498.68 88888.00 2024-05-27 17:41:45.000 148 22479.29 167.42 41498.67 47577.93 2024-05-27 17:41:46.000 148 22479.27 167.35 41498.69 88888.00 2024-05-27 17:41:47.000 148 22479.30 167.30 41498.71 88888.00 2024-05-27 17:41:48.000 148 22479.36 167.27 41498.69 88888.00 2024-05-27 17:41:49.000 148 22479.44 167.29 41498.66 88888.00 2024-05-27 17:41:50.000 148 22479.46 167.32 41498.61 47577.97 2024-05-27 17:41:51.000 148 22479.44 167.28 41498.56 88888.00 2024-05-27 17:41:52.000 148 22479.47 167.23 41498.55 88888.00 2024-05-27 17:41:53.000 148 22479.49 167.24 41498.55 88888.00 2024-05-27 17:41:54.000 148 22479.46 167.26 41498.52 88888.00 2024-05-27 17:41:55.000 148 22479.40 167.27 41498.50 47577.99 2024-05-27 17:41:56.000 148 22479.42 167.30 41498.55 88888.00 2024-05-27 17:41:57.000 148 22479.50 167.36 41498.64 88888.00 2024-05-27 17:41:58.000 148 22479.55 167.45 41498.68 88888.00 2024-05-27 17:41:59.000 148 22479.55 167.42 41498.58 88888.00 2024-05-27 17:42:00.000 148 22479.53 167.27 41498.47 47578.06 2024-05-27 17:42:01.000 148 22479.55 167.19 41498.49 88888.00 2024-05-27 17:42:02.000 148 22479.60 167.20 41498.57 88888.00 2024-05-27 17:42:03.000 148 22479.65 167.21 41498.61 88888.00 2024-05-27 17:42:04.000 148 22479.67 167.19 41498.57 88888.00 2024-05-27 17:42:05.000 148 22479.67 167.16 41498.56 47578.03 2024-05-27 17:42:06.000 148 22479.69 167.18 41498.61 88888.00 2024-05-27 17:42:07.000 148 22479.67 167.19 41498.61 88888.00 2024-05-27 17:42:08.000 148 22479.62 167.19 41498.61 88888.00 2024-05-27 17:42:09.000 148 22479.58 167.23 41498.69 88888.00 2024-05-27 17:42:10.000 148 22479.56 167.23 41498.74 47578.00 2024-05-27 17:42:11.000 148 22479.52 167.16 41498.69 88888.00 2024-05-27 17:42:12.000 148 22479.48 167.13 41498.66 88888.00 2024-05-27 17:42:13.000 148 22479.48 167.18 41498.69 88888.00 2024-05-27 17:42:14.000 148 22479.53 167.24 41498.76 88888.00 2024-05-27 17:42:15.000 148 22479.56 167.25 41498.80 47578.03 2024-05-27 17:42:16.000 148 22479.56 167.24 41498.81 88888.00 2024-05-27 17:42:17.000 148 22479.57 167.21 41498.76 88888.00 2024-05-27 17:42:18.000 148 22479.56 167.16 41498.62 88888.00 2024-05-27 17:42:19.000 148 22479.52 167.17 41498.56 88888.00 2024-05-27 17:42:20.000 148 22479.48 167.25 41498.66 47578.01 2024-05-27 17:42:21.000 148 22479.48 167.23 41498.73 88888.00 2024-05-27 17:42:22.000 148 22479.51 167.15 41498.71 88888.00 2024-05-27 17:42:23.000 148 22479.51 167.14 41498.68 88888.00 2024-05-27 17:42:24.000 148 22479.47 167.15 41498.62 88888.00 2024-05-27 17:42:25.000 148 22479.40 167.13 41498.56 47578.02 2024-05-27 17:42:26.000 148 22479.34 167.12 41498.57 88888.00 2024-05-27 17:42:27.000 148 22479.34 167.11 41498.61 88888.00 2024-05-27 17:42:28.000 148 22479.42 167.13 41498.63 88888.00 2024-05-27 17:42:29.000 148 22479.51 167.19 41498.66 88888.00 2024-05-27 17:42:30.000 148 22479.54 167.22 41498.72 47578.03 2024-05-27 17:42:31.000 148 22479.55 167.21 41498.76 88888.00 2024-05-27 17:42:32.000 148 22479.58 167.22 41498.75 88888.00 2024-05-27 17:42:33.000 148 22479.59 167.24 41498.70 88888.00 2024-05-27 17:42:34.000 148 22479.57 167.20 41498.61 88888.00 2024-05-27 17:42:35.000 148 22479.60 167.17 41498.55 47578.09 2024-05-27 17:42:36.000 148 22479.67 167.22 41498.62 88888.00 2024-05-27 17:42:37.000 148 22479.70 167.29 41498.68 88888.00 2024-05-27 17:42:38.000 148 22479.68 167.32 41498.69 88888.00 2024-05-27 17:42:39.000 148 22479.69 167.32 41498.70 88888.00 2024-05-27 17:42:40.000 148 22479.72 167.30 41498.70 47578.13 2024-05-27 17:42:41.000 148 22479.71 167.26 41498.70 88888.00 2024-05-27 17:42:42.000 148 22479.71 167.25 41498.77 88888.00 2024-05-27 17:42:43.000 148 22479.72 167.22 41498.81 88888.00 2024-05-27 17:42:44.000 148 22479.75 167.18 41498.79 88888.00 2024-05-27 17:42:45.000 148 22479.79 167.20 41498.80 47578.15 2024-05-27 17:42:46.000 148 22479.78 167.25 41498.86 88888.00 2024-05-27 17:42:47.000 148 22479.74 167.24 41498.89 88888.00 2024-05-27 17:42:48.000 148 22479.77 167.23 41498.91 88888.00 2024-05-27 17:42:49.000 148 22479.85 167.27 41498.92 88888.00 2024-05-27 17:42:50.000 148 22479.84 167.30 41498.88 47578.17 2024-05-27 17:42:51.000 148 22479.78 167.28 41498.82 88888.00 2024-05-27 17:42:52.000 148 22479.81 167.24 41498.79 88888.00 2024-05-27 17:42:53.000 148 22479.86 167.20 41498.77 88888.00 2024-05-27 17:42:54.000 148 22479.83 167.19 41498.76 88888.00 2024-05-27 17:42:55.000 148 22479.76 167.21 41498.78 47578.14 2024-05-27 17:42:56.000 148 22479.74 167.23 41498.85 88888.00 2024-05-27 17:42:57.000 148 22479.72 167.25 41498.86 88888.00 2024-05-27 17:42:58.000 148 22479.66 167.28 41498.77 88888.00 2024-05-27 17:42:59.000 148 22479.62 167.28 41498.67 88888.00 2024-05-27 17:43:00.000 148 22479.63 167.25 41498.66 47578.16 2024-05-27 17:43:01.000 148 22479.64 167.23 41498.72 88888.00 2024-05-27 17:43:02.000 148 22479.64 167.21 41498.74 88888.00 2024-05-27 17:43:03.000 148 22479.64 167.22 41498.71 88888.00 2024-05-27 17:43:04.000 148 22479.64 167.25 41498.65 88888.00 2024-05-27 17:43:05.000 148 22479.67 167.25 41498.61 47578.16 2024-05-27 17:43:06.000 148 22479.68 167.20 41498.64 88888.00 2024-05-27 17:43:07.000 148 22479.69 167.20 41498.75 88888.00 2024-05-27 17:43:08.000 148 22479.73 167.26 41498.82 88888.00 2024-05-27 17:43:09.000 148 22479.79 167.28 41498.81 88888.00 2024-05-27 17:43:10.000 148 22479.82 167.27 41498.80 47578.20 2024-05-27 17:43:11.000 148 22479.82 167.27 41498.77 88888.00 2024-05-27 17:43:12.000 148 22479.83 167.29 41498.73 88888.00 2024-05-27 17:43:13.000 148 22479.85 167.26 41498.72 88888.00 2024-05-27 17:43:14.000 148 22479.82 167.19 41498.71 88888.00 2024-05-27 17:43:15.000 148 22479.77 167.13 41498.71 47578.19 2024-05-27 17:43:16.000 148 22479.76 167.12 41498.71 88888.00 2024-05-27 17:43:17.000 148 22479.78 167.12 41498.74 88888.00 2024-05-27 17:43:18.000 148 22479.77 167.09 41498.79 88888.00 2024-05-27 17:43:19.000 148 22479.76 167.07 41498.79 88888.00 2024-05-27 17:43:20.000 148 22479.79 167.08 41498.75 47578.19 2024-05-27 17:43:21.000 148 22479.85 167.09 41498.75 88888.00 2024-05-27 17:43:22.000 148 22479.90 167.07 41498.74 88888.00 2024-05-27 17:43:23.000 148 22479.91 167.05 41498.73 88888.00 2024-05-27 17:43:24.000 148 22479.90 167.09 41498.75 88888.00 2024-05-27 17:43:25.000 148 22479.87 167.15 41498.78 47578.25 2024-05-27 17:43:26.000 148 22479.85 167.18 41498.78 88888.00 2024-05-27 17:43:27.000 148 22479.87 167.16 41498.73 88888.00 2024-05-27 17:43:28.000 148 22479.89 167.11 41498.70 88888.00 2024-05-27 17:43:29.000 148 22479.87 167.11 41498.73 88888.00 2024-05-27 17:43:30.000 148 22479.84 167.17 41498.83 47578.24 2024-05-27 17:43:31.000 148 22479.81 167.20 41498.91 88888.00 2024-05-27 17:43:32.000 148 22479.81 167.16 41498.93 88888.00 2024-05-27 17:43:33.000 148 22479.84 167.13 41498.91 88888.00 2024-05-27 17:43:34.000 148 22479.92 167.17 41498.93 88888.00 2024-05-27 17:43:35.000 148 22479.97 167.21 41498.96 47578.32 2024-05-27 17:43:36.000 148 22479.90 167.15 41498.93 88888.00 2024-05-27 17:43:37.000 148 22479.83 167.07 41498.88 88888.00 2024-05-27 17:43:38.000 148 22479.85 167.11 41498.94 88888.00 2024-05-27 17:43:39.000 148 22479.90 167.20 41498.97 88888.00 2024-05-27 17:43:40.000 148 22479.88 167.21 41498.84 47578.30 2024-05-27 17:43:41.000 148 22479.85 167.17 41498.67 88888.00 2024-05-27 17:43:42.000 148 22479.88 167.16 41498.63 88888.00 2024-05-27 17:43:43.000 148 22479.94 167.18 41498.69 88888.00 2024-05-27 17:43:44.000 148 22479.98 167.19 41498.76 88888.00 2024-05-27 17:43:45.000 148 22479.94 167.18 41498.73 47578.34 2024-05-27 17:43:46.000 148 22479.89 167.19 41498.61 88888.00 2024-05-27 17:43:47.000 148 22479.83 167.17 41498.46 88888.00 2024-05-27 17:43:48.000 148 22479.81 167.09 41498.36 88888.00 2024-05-27 17:43:49.000 148 22479.86 167.11 41498.38 88888.00 2024-05-27 17:43:50.000 148 22479.97 167.19 41498.48 47578.32 2024-05-27 17:43:51.000 148 22479.97 167.22 41498.56 88888.00 2024-05-27 17:43:52.000 148 22479.90 167.21 41498.61 88888.00 2024-05-27 17:43:53.000 148 22479.87 167.23 41498.65 88888.00 2024-05-27 17:43:54.000 148 22479.90 167.27 41498.67 88888.00 2024-05-27 17:43:55.000 148 22479.91 167.30 41498.67 47578.36 2024-05-27 17:43:56.000 148 22479.88 167.29 41498.67 88888.00 2024-05-27 17:43:57.000 148 22479.88 167.28 41498.69 88888.00 2024-05-27 17:43:58.000 148 22479.92 167.27 41498.73 88888.00 2024-05-27 17:43:59.000 148 22479.97 167.22 41498.73 88888.00 2024-05-27 17:44:00.000 148 22479.97 167.10 41498.67 47578.37 2024-05-27 17:44:01.000 148 22479.94 166.99 41498.64 88888.00 2024-05-27 17:44:02.000 148 22479.98 167.00 41498.72 88888.00 2024-05-27 17:44:03.000 148 22480.04 167.05 41498.81 88888.00 2024-05-27 17:44:04.000 148 22480.04 167.04 41498.79 88888.00 2024-05-27 17:44:05.000 148 22480.02 166.99 41498.72 47578.38 2024-05-27 17:44:06.000 148 22480.01 166.99 41498.73 88888.00 2024-05-27 17:44:07.000 148 22479.99 167.02 41498.77 88888.00 2024-05-27 17:44:08.000 148 22479.97 167.02 41498.79 88888.00 2024-05-27 17:44:09.000 148 22479.99 167.00 41498.82 88888.00 2024-05-27 17:44:10.000 148 22480.03 166.99 41498.82 47578.47 2024-05-27 17:44:11.000 148 22480.10 167.02 41498.80 88888.00 2024-05-27 17:44:12.000 148 22480.08 167.05 41498.79 88888.00 2024-05-27 17:44:13.000 148 22479.99 166.99 41498.79 88888.00 2024-05-27 17:44:14.000 148 22479.94 166.93 41498.80 88888.00 2024-05-27 17:44:15.000 148 22479.98 166.92 41498.80 47578.41 2024-05-27 17:44:16.000 148 22480.04 166.93 41498.86 88888.00 2024-05-27 17:44:17.000 148 22480.08 166.94 41498.93 88888.00 2024-05-27 17:44:18.000 148 22480.07 167.00 41498.89 88888.00 2024-05-27 17:44:19.000 148 22480.08 167.05 41498.82 88888.00 2024-05-27 17:44:20.000 148 22480.12 167.06 41498.74 47578.50 2024-05-27 17:44:21.000 148 22480.15 167.04 41498.68 88888.00 2024-05-27 17:44:22.000 148 22480.16 167.05 41498.73 88888.00 2024-05-27 17:44:23.000 148 22480.18 167.10 41498.82 88888.00 2024-05-27 17:44:24.000 148 22480.19 167.11 41498.84 88888.00 2024-05-27 17:44:25.000 148 22480.20 167.04 41498.83 47578.49 2024-05-27 17:44:26.000 148 22480.22 167.00 41498.84 88888.00 2024-05-27 17:44:27.000 148 22480.26 167.03 41498.84 88888.00 2024-05-27 17:44:28.000 148 22480.31 167.03 41498.87 88888.00 2024-05-27 17:44:29.000 148 22480.32 166.97 41498.90 88888.00 2024-05-27 17:44:30.000 148 22480.33 166.93 41498.91 47578.54 2024-05-27 17:44:31.000 148 22480.40 166.94 41498.89 88888.00 2024-05-27 17:44:32.000 148 22480.46 167.00 41498.86 88888.00 2024-05-27 17:44:33.000 148 22480.50 167.03 41498.91 88888.00 2024-05-27 17:44:34.000 148 22480.52 167.03 41498.97 88888.00 2024-05-27 17:44:35.000 148 22480.47 167.03 41498.93 47578.60 2024-05-27 17:44:36.000 148 22480.42 167.08 41498.84 88888.00 2024-05-27 17:44:37.000 148 22480.47 167.12 41498.78 88888.00 2024-05-27 17:44:38.000 148 22480.53 167.06 41498.75 88888.00 2024-05-27 17:44:39.000 148 22480.53 166.97 41498.75 88888.00 2024-05-27 17:44:40.000 148 22480.54 166.99 41498.82 47578.60 2024-05-27 17:44:41.000 148 22480.55 167.04 41498.86 88888.00 2024-05-27 17:44:42.000 148 22480.51 167.03 41498.81 88888.00 2024-05-27 17:44:43.000 148 22480.47 167.00 41498.73 88888.00 2024-05-27 17:44:44.000 148 22480.44 167.04 41498.68 88888.00 2024-05-27 17:44:45.000 148 22480.44 167.09 41498.64 47578.59 2024-05-27 17:44:46.000 148 22480.48 167.10 41498.64 88888.00 2024-05-27 17:44:47.000 148 22480.50 167.11 41498.66 88888.00 2024-05-27 17:44:48.000 148 22480.50 167.13 41498.67 88888.00 2024-05-27 17:44:49.000 148 22480.50 167.12 41498.70 88888.00 2024-05-27 17:44:50.000 148 22480.49 167.08 41498.72 47578.60 2024-05-27 17:44:51.000 148 22480.48 167.05 41498.73 88888.00 2024-05-27 17:44:52.000 148 22480.50 167.09 41498.76 88888.00 2024-05-27 17:44:53.000 148 22480.51 167.16 41498.78 88888.00 2024-05-27 17:44:54.000 148 22480.49 167.13 41498.77 88888.00 2024-05-27 17:44:55.000 148 22480.48 167.02 41498.74 47578.68 2024-05-27 17:44:56.000 148 22480.49 166.91 41498.69 88888.00 2024-05-27 17:44:57.000 148 22480.49 166.86 41498.69 88888.00 2024-05-27 17:44:58.000 148 22480.48 166.90 41498.74 88888.00 2024-05-27 17:44:59.000 148 22480.51 166.95 41498.74 88888.00 2024-05-27 17:45:00.000 148 22480.56 166.96 41498.76 47578.65 2024-05-27 17:45:01.000 148 22480.60 166.95 41498.83 88888.00 2024-05-27 17:45:02.000 148 22480.60 166.92 41498.83 88888.00 2024-05-27 17:45:03.000 148 22480.55 166.88 41498.79 88888.00 2024-05-27 17:45:04.000 148 22480.53 166.90 41498.80 88888.00 2024-05-27 17:45:05.000 148 22480.56 166.94 41498.81 47578.66 2024-05-27 17:45:06.000 148 22480.62 166.94 41498.79 88888.00 2024-05-27 17:45:07.000 148 22480.66 166.95 41498.80 88888.00 2024-05-27 17:45:08.000 148 22480.70 167.00 41498.84 88888.00 2024-05-27 17:45:09.000 148 22480.71 167.03 41498.91 88888.00 2024-05-27 17:45:10.000 148 22480.65 166.98 41498.92 47578.72 2024-05-27 17:45:11.000 148 22480.56 166.90 41498.87 88888.00 2024-05-27 17:45:12.000 148 22480.57 166.91 41498.88 88888.00 2024-05-27 17:45:13.000 148 22480.67 166.96 41498.94 88888.00 2024-05-27 17:45:14.000 148 22480.76 166.96 41498.98 88888.00 2024-05-27 17:45:15.000 148 22480.78 166.94 41498.96 47578.79 2024-05-27 17:45:16.000 148 22480.73 166.92 41498.89 88888.00 2024-05-27 17:45:17.000 148 22480.67 166.94 41498.89 88888.00 2024-05-27 17:45:18.000 148 22480.65 167.01 41498.95 88888.00 2024-05-27 17:45:19.000 148 22480.66 167.05 41498.99 88888.00 2024-05-27 17:45:20.000 148 22480.70 167.05 41498.98 47578.83 2024-05-27 17:45:21.000 148 22480.74 167.02 41498.91 88888.00 2024-05-27 17:45:22.000 148 22480.74 166.98 41498.85 88888.00 2024-05-27 17:45:23.000 148 22480.74 166.94 41498.82 88888.00 2024-05-27 17:45:24.000 148 22480.76 166.92 41498.80 88888.00 2024-05-27 17:45:25.000 148 22480.81 166.93 41498.79 47578.84 2024-05-27 17:45:26.000 148 22480.86 167.00 41498.80 88888.00 2024-05-27 17:45:27.000 148 22480.83 167.01 41498.76 88888.00 2024-05-27 17:45:28.000 148 22480.75 167.01 41498.71 88888.00 2024-05-27 17:45:29.000 148 22480.74 167.01 41498.69 88888.00 2024-05-27 17:45:30.000 148 22480.76 166.96 41498.69 47578.86 2024-05-27 17:45:31.000 148 22480.78 166.96 41498.74 88888.00 2024-05-27 17:45:32.000 148 22480.79 167.06 41498.76 88888.00 2024-05-27 17:45:33.000 148 22480.79 167.15 41498.75 88888.00 2024-05-27 17:45:34.000 148 22480.77 167.17 41498.77 88888.00 2024-05-27 17:45:35.000 148 22480.75 167.13 41498.77 47578.82 2024-05-27 17:45:36.000 148 22480.73 167.07 41498.74 88888.00 2024-05-27 17:45:37.000 148 22480.70 167.02 41498.76 88888.00 2024-05-27 17:45:38.000 148 22480.67 166.99 41498.80 88888.00 2024-05-27 17:45:39.000 148 22480.65 167.03 41498.82 88888.00 2024-05-27 17:45:40.000 148 22480.64 167.09 41498.79 47578.85 2024-05-27 17:45:41.000 148 22480.65 167.07 41498.75 88888.00 2024-05-27 17:45:42.000 148 22480.67 167.03 41498.73 88888.00 2024-05-27 17:45:43.000 148 22480.69 166.99 41498.69 88888.00 2024-05-27 17:45:44.000 148 22480.75 166.97 41498.67 88888.00 2024-05-27 17:45:45.000 148 22480.82 167.03 41498.74 47578.82 2024-05-27 17:45:46.000 148 22480.84 167.09 41498.81 88888.00 2024-05-27 17:45:47.000 148 22480.82 167.02 41498.76 88888.00 2024-05-27 17:45:48.000 148 22480.82 166.95 41498.67 88888.00 2024-05-27 17:45:49.000 148 22480.81 166.99 41498.64 88888.00 2024-05-27 17:45:50.000 148 22480.78 167.05 41498.67 47578.88 2024-05-27 17:45:51.000 148 22480.79 167.04 41498.72 88888.00 2024-05-27 17:45:52.000 148 22480.84 167.01 41498.76 88888.00 2024-05-27 17:45:53.000 148 22480.85 167.04 41498.80 88888.00 2024-05-27 17:45:54.000 148 22480.80 167.07 41498.82 88888.00 2024-05-27 17:45:55.000 148 22480.76 167.02 41498.82 47578.87 2024-05-27 17:45:56.000 148 22480.78 166.97 41498.83 88888.00 2024-05-27 17:45:57.000 148 22480.82 166.95 41498.86 88888.00 2024-05-27 17:45:58.000 148 22480.88 166.95 41498.89 88888.00 2024-05-27 17:45:59.000 148 22480.91 166.96 41498.91 88888.00 2024-05-27 17:46:00.000 148 22480.91 166.94 41498.87 47578.90 2024-05-27 17:46:01.000 148 22480.88 166.94 41498.81 88888.00 2024-05-27 17:46:02.000 148 22480.89 166.99 41498.84 88888.00 2024-05-27 17:46:03.000 148 22480.94 167.05 41498.90 88888.00 2024-05-27 17:46:04.000 148 22480.97 167.10 41498.92 88888.00 2024-05-27 17:46:05.000 148 22480.95 167.12 41498.94 47578.94 2024-05-27 17:46:06.000 148 22480.90 167.07 41499.00 88888.00 2024-05-27 17:46:07.000 148 22480.89 166.99 41499.05 88888.00 2024-05-27 17:46:08.000 148 22480.89 166.99 41499.10 88888.00 2024-05-27 17:46:09.000 148 22480.86 167.05 41499.09 88888.00 2024-05-27 17:46:10.000 148 22480.85 167.10 41499.00 47578.91 2024-05-27 17:46:11.000 148 22480.88 167.08 41498.96 88888.00 2024-05-27 17:46:12.000 148 22480.91 167.04 41499.02 88888.00 2024-05-27 17:46:13.000 148 22480.91 167.02 41499.02 88888.00 2024-05-27 17:46:14.000 148 22480.89 167.00 41498.93 88888.00 2024-05-27 17:46:15.000 148 22480.86 166.99 41498.88 47578.93 2024-05-27 17:46:16.000 148 22480.84 167.01 41498.91 88888.00 2024-05-27 17:46:17.000 148 22480.85 167.02 41498.90 88888.00 2024-05-27 17:46:18.000 148 22480.88 166.97 41498.84 88888.00 2024-05-27 17:46:19.000 148 22480.90 166.91 41498.82 88888.00 2024-05-27 17:46:20.000 148 22480.92 166.88 41498.87 47578.90 2024-05-27 17:46:21.000 148 22480.96 166.91 41498.91 88888.00 2024-05-27 17:46:22.000 148 22480.96 166.99 41498.92 88888.00 2024-05-27 17:46:23.000 148 22480.96 167.04 41498.96 88888.00 2024-05-27 17:46:24.000 148 22480.98 167.03 41499.04 88888.00 2024-05-27 17:46:25.000 148 22480.96 166.97 41499.07 47578.90 2024-05-27 17:46:26.000 148 22480.92 166.92 41499.02 88888.00 2024-05-27 17:46:27.000 148 22480.90 166.87 41498.95 88888.00 2024-05-27 17:46:28.000 148 22480.92 166.86 41498.93 88888.00 2024-05-27 17:46:29.000 148 22480.93 166.87 41498.90 88888.00 2024-05-27 17:46:30.000 148 22480.94 166.86 41498.87 47578.95 2024-05-27 17:46:31.000 148 22480.94 166.86 41498.81 88888.00 2024-05-27 17:46:32.000 148 22480.92 166.89 41498.74 88888.00 2024-05-27 17:46:33.000 148 22480.90 166.92 41498.73 88888.00 2024-05-27 17:46:34.000 148 22480.88 166.89 41498.78 88888.00 2024-05-27 17:46:35.000 148 22480.91 166.88 41498.84 47578.94 2024-05-27 17:46:36.000 148 22480.96 166.90 41498.87 88888.00 2024-05-27 17:46:37.000 148 22481.01 166.93 41498.87 88888.00 2024-05-27 17:46:38.000 148 22481.05 166.97 41498.89 88888.00 2024-05-27 17:46:39.000 148 22481.05 166.94 41498.88 88888.00 2024-05-27 17:46:40.000 148 22481.06 166.91 41498.91 47579.03 2024-05-27 17:46:41.000 148 22481.09 166.94 41498.98 88888.00 2024-05-27 17:46:42.000 148 22481.10 166.96 41499.01 88888.00 2024-05-27 17:46:43.000 148 22481.08 166.95 41498.95 88888.00 2024-05-27 17:46:44.000 148 22481.06 166.96 41498.85 88888.00 2024-05-27 17:46:45.000 148 22481.10 167.01 41498.82 47579.03 2024-05-27 17:46:46.000 148 22481.16 167.03 41498.82 88888.00 2024-05-27 17:46:47.000 148 22481.18 166.94 41498.76 88888.00 2024-05-27 17:46:48.000 148 22481.19 166.85 41498.75 88888.00 2024-05-27 17:46:49.000 148 22481.18 166.84 41498.82 88888.00 2024-05-27 17:46:50.000 148 22481.11 166.89 41498.85 47579.04 2024-05-27 17:46:51.000 148 22481.10 166.95 41498.89 88888.00 2024-05-27 17:46:52.000 148 22481.15 166.97 41498.91 88888.00 2024-05-27 17:46:53.000 148 22481.18 166.94 41498.84 88888.00 2024-05-27 17:46:54.000 148 22481.18 166.89 41498.77 88888.00 2024-05-27 17:46:55.000 148 22481.19 166.83 41498.76 47579.06 2024-05-27 17:46:56.000 148 22481.26 166.85 41498.81 88888.00 2024-05-27 17:46:57.000 148 22481.32 166.96 41498.84 88888.00 2024-05-27 17:46:58.000 148 22481.36 167.02 41498.82 88888.00 2024-05-27 17:46:59.000 148 22481.35 166.97 41498.78 88888.00 2024-05-27 17:47:00.000 148 22481.35 166.91 41498.73 47579.12 2024-05-27 17:47:01.000 148 22481.43 166.90 41498.71 88888.00 2024-05-27 17:47:02.000 148 22481.51 166.93 41498.74 88888.00 2024-05-27 17:47:03.000 148 22481.49 166.94 41498.81 88888.00 2024-05-27 17:47:04.000 148 22481.44 166.97 41498.85 88888.00 2024-05-27 17:47:05.000 148 22481.44 167.03 41498.86 47579.17 2024-05-27 17:47:06.000 148 22481.47 167.04 41498.81 88888.00 2024-05-27 17:47:07.000 148 22481.48 166.99 41498.76 88888.00 2024-05-27 17:47:08.000 148 22481.48 166.98 41498.78 88888.00 2024-05-27 17:47:09.000 148 22481.47 166.92 41498.77 88888.00 2024-05-27 17:47:10.000 148 22481.47 166.82 41498.73 47579.18 2024-05-27 17:47:11.000 148 22481.49 166.86 41498.77 88888.00 2024-05-27 17:47:12.000 148 22481.55 167.00 41498.88 88888.00 2024-05-27 17:47:13.000 148 22481.64 167.03 41498.97 88888.00 2024-05-27 17:47:14.000 148 22481.64 166.93 41498.96 88888.00 2024-05-27 17:47:15.000 148 22481.57 166.87 41498.91 47579.20 2024-05-27 17:47:16.000 148 22481.53 166.87 41498.89 88888.00 2024-05-27 17:47:17.000 148 22481.54 166.89 41498.87 88888.00 2024-05-27 17:47:18.000 148 22481.51 166.91 41498.85 88888.00 2024-05-27 17:47:19.000 148 22481.42 166.94 41498.84 88888.00 2024-05-27 17:47:20.000 148 22481.38 166.99 41498.82 47579.16 2024-05-27 17:47:21.000 148 22481.36 167.04 41498.81 88888.00 2024-05-27 17:47:22.000 148 22481.32 167.05 41498.79 88888.00 2024-05-27 17:47:23.000 148 22481.27 167.01 41498.73 88888.00 2024-05-27 17:47:24.000 148 22481.28 166.95 41498.71 88888.00 2024-05-27 17:47:25.000 148 22481.34 166.91 41498.78 47579.15 2024-05-27 17:47:26.000 148 22481.39 166.90 41498.88 88888.00 2024-05-27 17:47:27.000 148 22481.43 166.90 41498.89 88888.00 2024-05-27 17:47:28.000 148 22481.41 166.89 41498.85 88888.00 2024-05-27 17:47:29.000 148 22481.34 166.85 41498.84 88888.00 2024-05-27 17:47:30.000 148 22481.31 166.82 41498.86 47579.20 2024-05-27 17:47:31.000 148 22481.32 166.81 41498.88 88888.00 2024-05-27 17:47:32.000 148 22481.34 166.75 41498.83 88888.00 2024-05-27 17:47:33.000 148 22481.38 166.73 41498.82 88888.00 2024-05-27 17:47:34.000 148 22481.45 166.82 41498.91 88888.00 2024-05-27 17:47:35.000 148 22481.50 166.91 41499.02 47579.27 2024-05-27 17:47:36.000 148 22481.54 166.91 41499.04 88888.00 2024-05-27 17:47:37.000 148 22481.60 166.86 41498.97 88888.00 2024-05-27 17:47:38.000 148 22481.71 166.83 41498.91 88888.00 2024-05-27 17:47:39.000 148 22481.79 166.81 41498.93 88888.00 2024-05-27 17:47:40.000 148 22481.84 166.81 41498.99 47579.35 2024-05-27 17:47:41.000 148 22481.84 166.88 41498.99 88888.00 2024-05-27 17:47:42.000 148 22481.78 166.92 41498.89 88888.00 2024-05-27 17:47:43.000 148 22481.77 166.94 41498.87 88888.00 2024-05-27 17:47:44.000 148 22481.82 167.00 41498.96 88888.00 2024-05-27 17:47:45.000 148 22481.89 167.05 41499.04 47579.38 2024-05-27 17:47:46.000 148 22481.93 167.07 41499.09 88888.00 2024-05-27 17:47:47.000 148 22481.92 167.03 41499.09 88888.00 2024-05-27 17:47:48.000 148 22481.86 166.95 41498.99 88888.00 2024-05-27 17:47:49.000 148 22481.85 166.96 41498.91 88888.00 2024-05-27 17:47:50.000 148 22481.85 167.00 41498.86 47579.39 2024-05-27 17:47:51.000 148 22481.80 167.00 41498.80 88888.00 2024-05-27 17:47:52.000 148 22481.74 166.99 41498.82 88888.00 2024-05-27 17:47:53.000 148 22481.72 167.03 41498.95 88888.00 2024-05-27 17:47:54.000 148 22481.74 167.10 41499.06 88888.00 2024-05-27 17:47:55.000 148 22481.78 167.14 41499.11 47579.39 2024-05-27 17:47:56.000 148 22481.78 167.12 41499.11 88888.00 2024-05-27 17:47:57.000 148 22481.72 167.03 41499.05 88888.00 2024-05-27 17:47:58.000 148 22481.69 166.95 41498.99 88888.00 2024-05-27 17:47:59.000 148 22481.71 166.91 41498.97 88888.00 2024-05-27 17:48:00.000 148 22481.76 166.88 41498.96 47579.39 2024-05-27 17:48:01.000 148 22481.78 166.89 41498.94 88888.00 2024-05-27 17:48:02.000 148 22481.80 166.94 41498.96 88888.00 2024-05-27 17:48:03.000 148 22481.79 166.94 41498.97 88888.00 2024-05-27 17:48:04.000 148 22481.73 166.93 41498.94 88888.00 2024-05-27 17:48:05.000 148 22481.67 166.97 41498.89 47579.41 2024-05-27 17:48:06.000 148 22481.68 167.01 41498.85 88888.00 2024-05-27 17:48:07.000 148 22481.73 166.99 41498.82 88888.00 2024-05-27 17:48:08.000 148 22481.76 166.95 41498.83 88888.00 2024-05-27 17:48:09.000 148 22481.78 166.95 41498.86 88888.00 2024-05-27 17:48:10.000 148 22481.78 166.97 41498.88 47579.45 2024-05-27 17:48:11.000 148 22481.78 167.02 41498.90 88888.00 2024-05-27 17:48:12.000 148 22481.78 167.05 41498.92 88888.00 2024-05-27 17:48:13.000 148 22481.77 167.04 41498.91 88888.00 2024-05-27 17:48:14.000 148 22481.78 167.06 41498.89 88888.00 2024-05-27 17:48:15.000 148 22481.83 167.08 41498.93 47579.43 2024-05-27 17:48:16.000 148 22481.82 167.01 41498.95 88888.00 2024-05-27 17:48:17.000 148 22481.73 166.92 41498.88 88888.00 2024-05-27 17:48:18.000 148 22481.67 166.91 41498.86 88888.00 2024-05-27 17:48:19.000 148 22481.68 166.95 41498.96 88888.00 2024-05-27 17:48:20.000 148 22481.67 166.96 41499.03 47579.41 2024-05-27 17:48:21.000 148 22481.62 166.92 41498.96 88888.00 2024-05-27 17:48:22.000 148 22481.61 166.90 41498.90 88888.00 2024-05-27 17:48:23.000 148 22481.64 166.92 41498.88 88888.00 2024-05-27 17:48:24.000 148 22481.68 166.92 41498.88 88888.00 2024-05-27 17:48:25.000 148 22481.73 166.91 41498.93 47579.42 2024-05-27 17:48:26.000 148 22481.78 166.98 41499.06 88888.00 2024-05-27 17:48:27.000 148 22481.81 167.06 41499.18 88888.00 2024-05-27 17:48:28.000 148 22481.81 167.04 41499.19 88888.00 2024-05-27 17:48:29.000 148 22481.82 167.01 41499.12 88888.00 2024-05-27 17:48:30.000 148 22481.84 167.01 41499.09 47579.47 2024-05-27 17:48:31.000 148 22481.89 167.03 41499.11 88888.00 2024-05-27 17:48:32.000 148 22481.95 167.01 41499.12 88888.00 2024-05-27 17:48:33.000 148 22481.99 166.98 41499.14 88888.00 2024-05-27 17:48:34.000 148 22481.99 166.96 41499.13 88888.00 2024-05-27 17:48:35.000 148 22481.99 167.00 41499.08 47579.46 2024-05-27 17:48:36.000 148 22482.03 167.10 41499.14 88888.00 2024-05-27 17:48:37.000 148 22482.05 167.13 41499.25 88888.00 2024-05-27 17:48:38.000 148 22482.00 167.07 41499.25 88888.00 2024-05-27 17:48:39.000 148 22481.98 167.03 41499.14 88888.00 2024-05-27 17:48:40.000 148 22481.97 167.04 41499.04 47579.48 2024-05-27 17:48:41.000 148 22481.97 167.05 41499.00 88888.00 2024-05-27 17:48:42.000 148 22481.98 167.02 41498.96 88888.00 2024-05-27 17:48:43.000 148 22481.99 166.93 41498.96 88888.00 2024-05-27 17:48:44.000 148 22482.00 166.91 41499.02 88888.00 2024-05-27 17:48:45.000 148 22481.99 166.97 41499.07 47579.51 2024-05-27 17:48:46.000 148 22481.95 167.00 41499.06 88888.00 2024-05-27 17:48:47.000 148 22481.92 167.00 41499.05 88888.00 2024-05-27 17:48:48.000 148 22481.95 166.98 41499.06 88888.00 2024-05-27 17:48:49.000 148 22482.01 166.91 41499.08 88888.00 2024-05-27 17:48:50.000 148 22482.00 166.88 41499.10 47579.52 2024-05-27 17:48:51.000 148 22481.98 166.94 41499.06 88888.00 2024-05-27 17:48:52.000 148 22481.97 166.94 41498.99 88888.00 2024-05-27 17:48:53.000 148 22481.98 166.90 41498.98 88888.00 2024-05-27 17:48:54.000 148 22482.00 166.95 41499.05 88888.00 2024-05-27 17:48:55.000 148 22482.02 167.03 41499.13 47579.50 2024-05-27 17:48:56.000 148 22482.03 167.02 41499.18 88888.00 2024-05-27 17:48:57.000 148 22481.99 166.94 41499.14 88888.00 2024-05-27 17:48:58.000 148 22481.94 166.89 41499.01 88888.00 2024-05-27 17:48:59.000 148 22481.94 166.87 41498.90 88888.00 2024-05-27 17:49:00.000 148 22481.91 166.90 41498.87 47579.52 2024-05-27 17:49:01.000 148 22481.87 166.94 41498.87 88888.00 2024-05-27 17:49:02.000 148 22481.81 166.95 41498.89 88888.00 2024-05-27 17:49:03.000 148 22481.74 166.96 41498.96 88888.00 2024-05-27 17:49:04.000 148 22481.75 166.95 41499.04 88888.00 2024-05-27 17:49:05.000 148 22481.87 166.95 41499.16 47579.46 2024-05-27 17:49:06.000 148 22481.95 166.98 41499.28 88888.00 2024-05-27 17:49:07.000 148 22481.94 166.99 41499.26 88888.00 2024-05-27 17:49:08.000 148 22481.89 166.97 41499.16 88888.00 2024-05-27 17:49:09.000 148 22481.87 166.99 41499.11 88888.00 2024-05-27 17:49:10.000 148 22481.85 167.04 41499.08 47579.48 2024-05-27 17:49:11.000 148 22481.84 167.02 41499.03 88888.00 2024-05-27 17:49:12.000 148 22481.84 166.95 41498.98 88888.00 2024-05-27 17:49:13.000 148 22481.88 166.93 41498.97 88888.00 2024-05-27 17:49:14.000 148 22481.95 166.98 41499.00 88888.00 2024-05-27 17:49:15.000 148 22481.97 167.03 41499.02 47579.49 2024-05-27 17:49:16.000 148 22481.97 167.04 41498.97 88888.00 2024-05-27 17:49:17.000 148 22482.00 167.03 41498.98 88888.00 2024-05-27 17:49:18.000 148 22482.03 166.98 41499.05 88888.00 2024-05-27 17:49:19.000 148 22482.01 166.93 41499.12 88888.00 2024-05-27 17:49:20.000 148 22481.99 166.92 41499.10 47579.55 2024-05-27 17:49:21.000 148 22481.98 166.92 41499.02 88888.00 2024-05-27 17:49:22.000 148 22482.00 166.95 41499.04 88888.00 2024-05-27 17:49:23.000 148 22482.03 167.00 41499.12 88888.00 2024-05-27 17:49:24.000 148 22482.06 167.05 41499.10 88888.00 2024-05-27 17:49:25.000 148 22482.03 167.04 41499.01 47579.55 2024-05-27 17:49:26.000 148 22481.98 167.00 41499.05 88888.00 2024-05-27 17:49:27.000 148 22481.93 166.99 41499.18 88888.00 2024-05-27 17:49:28.000 148 22481.90 166.97 41499.21 88888.00 2024-05-27 17:49:29.000 148 22481.88 166.95 41499.15 88888.00 2024-05-27 17:49:30.000 148 22481.89 166.95 41499.02 47579.48 2024-05-27 17:49:31.000 148 22481.91 166.94 41498.88 88888.00 2024-05-27 17:49:32.000 148 22481.91 166.94 41498.84 88888.00 2024-05-27 17:49:33.000 148 22481.88 166.91 41498.92 88888.00 2024-05-27 17:49:34.000 148 22481.86 166.86 41498.96 88888.00 2024-05-27 17:49:35.000 148 22481.82 166.85 41498.89 47579.43 2024-05-27 17:49:36.000 148 22481.75 166.87 41498.87 88888.00 2024-05-27 17:49:37.000 148 22481.73 166.87 41498.88 88888.00 2024-05-27 17:49:38.000 148 22481.76 166.84 41498.85 88888.00 2024-05-27 17:49:39.000 148 22481.78 166.83 41498.84 88888.00 2024-05-27 17:49:40.000 148 22481.74 166.87 41498.86 47579.41 2024-05-27 17:49:41.000 148 22481.73 166.96 41498.91 88888.00 2024-05-27 17:49:42.000 148 22481.74 167.04 41498.96 88888.00 2024-05-27 17:49:43.000 148 22481.73 167.07 41499.00 88888.00 2024-05-27 17:49:44.000 148 22481.70 167.05 41499.02 88888.00 2024-05-27 17:49:45.000 148 22481.68 166.98 41499.01 47579.38 2024-05-27 17:49:46.000 148 22481.67 166.95 41499.02 88888.00 2024-05-27 17:49:47.000 148 22481.69 167.03 41499.12 88888.00 2024-05-27 17:49:48.000 148 22481.72 167.10 41499.17 88888.00 2024-05-27 17:49:49.000 148 22481.70 167.03 41499.06 88888.00 2024-05-27 17:49:50.000 148 22481.71 166.91 41498.90 47579.40 2024-05-27 17:49:51.000 148 22481.76 166.89 41498.89 88888.00 2024-05-27 17:49:52.000 148 22481.82 166.95 41499.00 88888.00 2024-05-27 17:49:53.000 148 22481.84 166.98 41499.08 88888.00 2024-05-27 17:49:54.000 148 22481.82 167.01 41499.06 88888.00 2024-05-27 17:49:55.000 148 22481.81 166.99 41498.97 47579.40 2024-05-27 17:49:56.000 148 22481.82 166.91 41498.91 88888.00 2024-05-27 17:49:57.000 148 22481.83 166.90 41498.92 88888.00 2024-05-27 17:49:58.000 148 22481.82 166.91 41498.90 88888.00 2024-05-27 17:49:59.000 148 22481.84 166.86 41498.84 88888.00 2024-05-27 17:50:00.000 148 22481.86 166.81 41498.81 47579.45 2024-05-27 17:50:01.000 148 22481.90 166.82 41498.81 88888.00 2024-05-27 17:50:02.000 148 22481.98 166.86 41498.86 88888.00 2024-05-27 17:50:03.000 148 22482.04 166.92 41498.96 88888.00 2024-05-27 17:50:04.000 148 22482.07 166.97 41499.06 88888.00 2024-05-27 17:50:05.000 148 22482.08 166.94 41499.05 47579.44 2024-05-27 17:50:06.000 148 22482.09 166.86 41498.96 88888.00 2024-05-27 17:50:07.000 148 22482.12 166.83 41498.94 88888.00 2024-05-27 17:50:08.000 148 22482.16 166.83 41498.99 88888.00 2024-05-27 17:50:09.000 148 22482.15 166.78 41498.93 88888.00 2024-05-27 17:50:10.000 148 22482.09 166.73 41498.88 47579.43 2024-05-27 17:50:11.000 148 22482.06 166.78 41498.96 88888.00 2024-05-27 17:50:12.000 148 22482.06 166.87 41499.04 88888.00 2024-05-27 17:50:13.000 148 22482.06 166.92 41498.99 88888.00 2024-05-27 17:50:14.000 148 22482.02 166.93 41498.88 88888.00 2024-05-27 17:50:15.000 148 22481.97 166.97 41498.87 47579.45 2024-05-27 17:50:16.000 148 22481.96 167.04 41498.98 88888.00 2024-05-27 17:50:17.000 148 22481.97 167.09 41499.06 88888.00 2024-05-27 17:50:18.000 148 22481.97 167.10 41499.07 88888.00 2024-05-27 17:50:19.000 148 22481.99 167.12 41499.05 88888.00 2024-05-27 17:50:20.000 148 22481.97 167.12 41498.99 47579.46 2024-05-27 17:50:21.000 148 22481.90 167.09 41498.92 88888.00 2024-05-27 17:50:22.000 148 22481.89 167.10 41498.93 88888.00 2024-05-27 17:50:23.000 148 22481.97 167.07 41498.96 88888.00 2024-05-27 17:50:24.000 148 22482.07 167.00 41498.96 88888.00 2024-05-27 17:50:25.000 148 22482.12 167.00 41498.93 47579.46 2024-05-27 17:50:26.000 148 22482.06 167.08 41498.91 88888.00 2024-05-27 17:50:27.000 148 22482.01 167.13 41498.92 88888.00 2024-05-27 17:50:28.000 148 22482.03 167.11 41498.88 88888.00 2024-05-27 17:50:29.000 148 22482.04 167.09 41498.86 88888.00 2024-05-27 17:50:30.000 148 22482.02 167.12 41498.93 47579.41 2024-05-27 17:50:31.000 148 22481.98 167.17 41499.00 88888.00 2024-05-27 17:50:32.000 148 22481.95 167.21 41499.02 88888.00 2024-05-27 17:50:33.000 148 22481.93 167.19 41499.00 88888.00 2024-05-27 17:50:34.000 148 22481.88 167.12 41498.96 88888.00 2024-05-27 17:50:35.000 148 22481.81 167.08 41498.95 47579.37 2024-05-27 17:50:36.000 148 22481.77 167.08 41498.93 88888.00 2024-05-27 17:50:37.000 148 22481.78 167.07 41498.87 88888.00 2024-05-27 17:50:38.000 148 22481.77 167.08 41498.84 88888.00 2024-05-27 17:50:39.000 148 22481.74 167.10 41498.85 88888.00 2024-05-27 17:50:40.000 148 22481.76 167.12 41498.90 47579.37 2024-05-27 17:50:41.000 148 22481.82 167.16 41498.93 88888.00 2024-05-27 17:50:42.000 148 22481.84 167.14 41498.90 88888.00 2024-05-27 17:50:43.000 148 22481.81 167.04 41498.87 88888.00 2024-05-27 17:50:44.000 148 22481.81 167.01 41498.89 88888.00 2024-05-27 17:50:45.000 148 22481.79 167.05 41498.86 47579.44 2024-05-27 17:50:46.000 148 22481.75 167.07 41498.73 88888.00 2024-05-27 17:50:47.000 148 22481.75 167.09 41498.73 88888.00 2024-05-27 17:50:48.000 148 22481.81 167.10 41498.87 88888.00 2024-05-27 17:50:49.000 148 22481.89 167.14 41499.04 88888.00 2024-05-27 17:50:50.000 148 22481.88 167.18 41499.05 47579.41 2024-05-27 17:50:51.000 148 22481.76 167.17 41498.90 88888.00 2024-05-27 17:50:52.000 148 22481.71 167.14 41498.85 88888.00 2024-05-27 17:50:53.000 148 22481.72 167.15 41498.92 88888.00 2024-05-27 17:50:54.000 148 22481.71 167.18 41498.91 88888.00 2024-05-27 17:50:55.000 148 22481.68 167.22 41498.87 47579.38 2024-05-27 17:50:56.000 148 22481.66 167.19 41498.90 88888.00 2024-05-27 17:50:57.000 148 22481.68 167.13 41498.94 88888.00 2024-05-27 17:50:58.000 148 22481.77 167.13 41498.98 88888.00 2024-05-27 17:50:59.000 148 22481.87 167.20 41499.09 88888.00 2024-05-27 17:51:00.000 148 22481.91 167.28 41499.14 47579.39 2024-05-27 17:51:01.000 148 22481.90 167.23 41499.06 88888.00 2024-05-27 17:51:02.000 148 22481.89 167.12 41498.93 88888.00 2024-05-27 17:51:03.000 148 22481.91 167.09 41498.89 88888.00 2024-05-27 17:51:04.000 148 22481.94 167.13 41498.94 88888.00 2024-05-27 17:51:05.000 148 22481.96 167.10 41498.94 47579.40 2024-05-27 17:51:06.000 148 22481.97 167.07 41498.89 88888.00 2024-05-27 17:51:07.000 148 22482.00 167.18 41498.88 88888.00 2024-05-27 17:51:08.000 148 22482.02 167.32 41498.91 88888.00 2024-05-27 17:51:09.000 148 22482.00 167.35 41498.91 88888.00 2024-05-27 17:51:10.000 148 22481.96 167.29 41498.86 47579.43 2024-05-27 17:51:11.000 148 22481.96 167.27 41498.81 88888.00 2024-05-27 17:51:12.000 148 22481.99 167.32 41498.84 88888.00 2024-05-27 17:51:13.000 148 22481.99 167.34 41498.89 88888.00 2024-05-27 17:51:14.000 148 22481.98 167.34 41498.92 88888.00 2024-05-27 17:51:15.000 148 22481.98 167.36 41498.98 47579.47 2024-05-27 17:51:16.000 148 22482.01 167.37 41499.01 88888.00 2024-05-27 17:51:17.000 148 22482.05 167.35 41499.01 88888.00 2024-05-27 17:51:18.000 148 22482.09 167.36 41499.01 88888.00 2024-05-27 17:51:19.000 148 22482.12 167.36 41499.01 88888.00 2024-05-27 17:51:20.000 148 22482.08 167.35 41498.98 47579.49 2024-05-27 17:51:21.000 148 22482.06 167.33 41498.95 88888.00 2024-05-27 17:51:22.000 148 22482.11 167.34 41498.98 88888.00 2024-05-27 17:51:23.000 148 22482.17 167.35 41499.00 88888.00 2024-05-27 17:51:24.000 148 22482.15 167.32 41498.98 88888.00 2024-05-27 17:51:25.000 148 22482.12 167.31 41498.95 47579.51 2024-05-27 17:51:26.000 148 22482.09 167.38 41498.95 88888.00 2024-05-27 17:51:27.000 148 22482.06 167.47 41498.96 88888.00 2024-05-27 17:51:28.000 148 22482.05 167.51 41499.00 88888.00 2024-05-27 17:51:29.000 148 22482.05 167.50 41499.04 88888.00 2024-05-27 17:51:30.000 148 22482.02 167.45 41499.04 47579.50 2024-05-27 17:51:31.000 148 22482.03 167.41 41499.02 88888.00 2024-05-27 17:51:32.000 148 22482.03 167.36 41498.97 88888.00 2024-05-27 17:51:33.000 148 22481.99 167.30 41498.88 88888.00 2024-05-27 17:51:34.000 148 22481.96 167.30 41498.82 88888.00 2024-05-27 17:51:35.000 148 22481.97 167.36 41498.85 47579.47 2024-05-27 17:51:36.000 148 22481.97 167.41 41498.97 88888.00 2024-05-27 17:51:37.000 148 22481.97 167.45 41499.11 88888.00 2024-05-27 17:51:38.000 148 22481.99 167.49 41499.16 88888.00 2024-05-27 17:51:39.000 148 22482.03 167.48 41499.17 88888.00 2024-05-27 17:51:40.000 148 22482.04 167.45 41499.14 47579.49 2024-05-27 17:51:41.000 148 22482.03 167.43 41499.12 88888.00 2024-05-27 17:51:42.000 148 22482.00 167.41 41499.14 88888.00 2024-05-27 17:51:43.000 148 22481.96 167.37 41499.14 88888.00 2024-05-27 17:51:44.000 148 22481.96 167.39 41499.12 88888.00 2024-05-27 17:51:45.000 148 22482.00 167.47 41499.10 47579.53 2024-05-27 17:51:46.000 148 22482.03 167.51 41499.06 88888.00 2024-05-27 17:51:47.000 148 22482.06 167.51 41499.05 88888.00 2024-05-27 17:51:48.000 148 22482.07 167.52 41499.06 88888.00 2024-05-27 17:51:49.000 148 22482.06 167.52 41499.01 88888.00 2024-05-27 17:51:50.000 148 22482.11 167.52 41498.99 47579.54 2024-05-27 17:51:51.000 148 22482.21 167.51 41499.04 88888.00 2024-05-27 17:51:52.000 148 22482.21 167.45 41499.07 88888.00 2024-05-27 17:51:53.000 148 22482.12 167.37 41499.06 88888.00 2024-05-27 17:51:54.000 148 22482.08 167.35 41498.99 88888.00 2024-05-27 17:51:55.000 148 22482.13 167.41 41498.97 47579.62 2024-05-27 17:51:56.000 148 22482.19 167.47 41499.02 88888.00 2024-05-27 17:51:57.000 148 22482.18 167.47 41499.08 88888.00 2024-05-27 17:51:58.000 148 22482.16 167.46 41499.11 88888.00 2024-05-27 17:51:59.000 148 22482.18 167.43 41499.06 88888.00 2024-05-27 17:52:00.000 148 22482.21 167.37 41498.99 47579.59 2024-05-27 17:52:01.000 148 22482.22 167.33 41499.02 88888.00 2024-05-27 17:52:02.000 148 22482.22 167.31 41499.06 88888.00 2024-05-27 17:52:03.000 148 22482.21 167.34 41499.04 88888.00 2024-05-27 17:52:04.000 148 22482.23 167.39 41499.07 88888.00 2024-05-27 17:52:05.000 148 22482.28 167.44 41499.18 47579.60 2024-05-27 17:52:06.000 148 22482.28 167.44 41499.21 88888.00 2024-05-27 17:52:07.000 148 22482.23 167.40 41499.17 88888.00 2024-05-27 17:52:08.000 148 22482.22 167.37 41499.15 88888.00 2024-05-27 17:52:09.000 148 22482.25 167.40 41499.20 88888.00 2024-05-27 17:52:10.000 148 22482.27 167.42 41499.29 47579.61 2024-05-27 17:52:11.000 148 22482.24 167.38 41499.30 88888.00 2024-05-27 17:52:12.000 148 22482.21 167.34 41499.23 88888.00 2024-05-27 17:52:13.000 148 22482.22 167.31 41499.15 88888.00 2024-05-27 17:52:14.000 148 22482.23 167.30 41499.09 88888.00 2024-05-27 17:52:15.000 148 22482.25 167.33 41499.12 47579.59 2024-05-27 17:52:16.000 148 22482.26 167.30 41499.14 88888.00 2024-05-27 17:52:17.000 148 22482.26 167.22 41499.15 88888.00 2024-05-27 17:52:18.000 148 22482.29 167.19 41499.18 88888.00 2024-05-27 17:52:19.000 148 22482.32 167.21 41499.18 88888.00 2024-05-27 17:52:20.000 148 22482.35 167.23 41499.18 47579.66 2024-05-27 17:52:21.000 148 22482.41 167.24 41499.21 88888.00 2024-05-27 17:52:22.000 148 22482.44 167.26 41499.20 88888.00 2024-05-27 17:52:23.000 148 22482.43 167.23 41499.18 88888.00 2024-05-27 17:52:24.000 148 22482.41 167.18 41499.20 88888.00 2024-05-27 17:52:25.000 148 22482.38 167.13 41499.20 47579.71 2024-05-27 17:52:26.000 148 22482.36 167.13 41499.11 88888.00 2024-05-27 17:52:27.000 148 22482.39 167.17 41499.09 88888.00 2024-05-27 17:52:28.000 148 22482.43 167.20 41499.16 88888.00 2024-05-27 17:52:29.000 148 22482.47 167.16 41499.23 88888.00 2024-05-27 17:52:30.000 148 22482.51 167.13 41499.24 47579.76 2024-05-27 17:52:31.000 148 22482.53 167.18 41499.21 88888.00 2024-05-27 17:52:32.000 148 22482.53 167.26 41499.20 88888.00 2024-05-27 17:52:33.000 148 22482.55 167.23 41499.19 88888.00 2024-05-27 17:52:34.000 148 22482.58 167.16 41499.18 88888.00 2024-05-27 17:52:35.000 148 22482.56 167.17 41499.16 47579.79 2024-05-27 17:52:36.000 148 22482.53 167.21 41499.14 88888.00 2024-05-27 17:52:37.000 148 22482.56 167.23 41499.15 88888.00 2024-05-27 17:52:38.000 148 22482.59 167.23 41499.18 88888.00 2024-05-27 17:52:39.000 148 22482.58 167.22 41499.15 88888.00 2024-05-27 17:52:40.000 148 22482.57 167.21 41499.10 47579.78 2024-05-27 17:52:41.000 148 22482.60 167.21 41499.10 88888.00 2024-05-27 17:52:42.000 148 22482.62 167.24 41499.13 88888.00 2024-05-27 17:52:43.000 148 22482.56 167.30 41499.17 88888.00 2024-05-27 17:52:44.000 148 22482.52 167.35 41499.20 88888.00 2024-05-27 17:52:45.000 148 22482.54 167.41 41499.24 47579.73 2024-05-27 17:52:46.000 148 22482.53 167.42 41499.23 88888.00 2024-05-27 17:52:47.000 148 22482.46 167.39 41499.18 88888.00 2024-05-27 17:52:48.000 148 22482.40 167.37 41499.15 88888.00 2024-05-27 17:52:49.000 148 22482.38 167.32 41499.15 88888.00 2024-05-27 17:52:50.000 148 22482.39 167.25 41499.14 47579.75 2024-05-27 17:52:51.000 148 22482.44 167.27 41499.13 88888.00 2024-05-27 17:52:52.000 148 22482.50 167.34 41499.11 88888.00 2024-05-27 17:52:53.000 148 22482.53 167.34 41499.09 88888.00 2024-05-27 17:52:54.000 148 22482.54 167.33 41499.15 88888.00 2024-05-27 17:52:55.000 148 22482.51 167.35 41499.21 47579.80 2024-05-27 17:52:56.000 148 22482.43 167.36 41499.20 88888.00 2024-05-27 17:52:57.000 148 22482.42 167.38 41499.19 88888.00 2024-05-27 17:52:58.000 148 22482.47 167.38 41499.18 88888.00 2024-05-27 17:52:59.000 148 22482.49 167.33 41499.14 88888.00 2024-05-27 17:53:00.000 148 22482.48 167.32 41499.16 47579.77 2024-05-27 17:53:01.000 148 22482.50 167.33 41499.25 88888.00 2024-05-27 17:53:02.000 148 22482.56 167.35 41499.28 88888.00 2024-05-27 17:53:03.000 148 22482.59 167.34 41499.21 88888.00 2024-05-27 17:53:04.000 148 22482.58 167.31 41499.17 88888.00 2024-05-27 17:53:05.000 148 22482.57 167.26 41499.17 47579.84 2024-05-27 17:53:06.000 148 22482.59 167.23 41499.13 88888.00 2024-05-27 17:53:07.000 148 22482.61 167.22 41499.06 88888.00 2024-05-27 17:53:08.000 148 22482.64 167.23 41499.11 88888.00 2024-05-27 17:53:09.000 148 22482.65 167.26 41499.17 88888.00 2024-05-27 17:53:10.000 148 22482.64 167.31 41499.20 47579.85 2024-05-27 17:53:11.000 148 22482.60 167.32 41499.20 88888.00 2024-05-27 17:53:12.000 148 22482.54 167.27 41499.16 88888.00 2024-05-27 17:53:13.000 148 22482.51 167.22 41499.13 88888.00 2024-05-27 17:53:14.000 148 22482.56 167.22 41499.15 88888.00 2024-05-27 17:53:15.000 148 22482.64 167.19 41499.20 47579.87 2024-05-27 17:53:16.000 148 22482.67 167.16 41499.24 88888.00 2024-05-27 17:53:17.000 148 22482.75 167.21 41499.27 88888.00 2024-05-27 17:53:18.000 148 22482.82 167.25 41499.21 88888.00 2024-05-27 17:53:19.000 148 22482.84 167.22 41499.14 88888.00 2024-05-27 17:53:20.000 148 22482.85 167.16 41499.14 47579.93 2024-05-27 17:53:21.000 148 22482.83 167.18 41499.13 88888.00 2024-05-27 17:53:22.000 148 22482.76 167.22 41499.04 88888.00 2024-05-27 17:53:23.000 148 22482.76 167.25 41499.01 88888.00 2024-05-27 17:53:24.000 148 22482.84 167.25 41499.09 88888.00 2024-05-27 17:53:25.000 148 22482.88 167.26 41499.17 47579.96 2024-05-27 17:53:26.000 148 22482.88 167.30 41499.21 88888.00 2024-05-27 17:53:27.000 148 22482.88 167.31 41499.23 88888.00 2024-05-27 17:53:28.000 148 22482.85 167.27 41499.24 88888.00 2024-05-27 17:53:29.000 148 22482.80 167.25 41499.25 88888.00 2024-05-27 17:53:30.000 148 22482.74 167.24 41499.23 47579.98 2024-05-27 17:53:31.000 148 22482.73 167.23 41499.16 88888.00 2024-05-27 17:53:32.000 148 22482.76 167.23 41499.07 88888.00 2024-05-27 17:53:33.000 148 22482.81 167.24 41499.11 88888.00 2024-05-27 17:53:34.000 148 22482.86 167.26 41499.19 88888.00 2024-05-27 17:53:35.000 148 22482.88 167.24 41499.20 47579.97 2024-05-27 17:53:36.000 148 22482.84 167.18 41499.13 88888.00 2024-05-27 17:53:37.000 148 22482.76 167.12 41499.06 88888.00 2024-05-27 17:53:38.000 148 22482.76 167.12 41499.06 88888.00 2024-05-27 17:53:39.000 148 22482.83 167.18 41499.12 88888.00 2024-05-27 17:53:40.000 148 22482.91 167.25 41499.14 47579.96 2024-05-27 17:53:41.000 148 22482.96 167.27 41499.18 88888.00 2024-05-27 17:53:42.000 148 22482.94 167.16 41499.22 88888.00 2024-05-27 17:53:43.000 148 22482.88 167.04 41499.21 88888.00 2024-05-27 17:53:44.000 148 22482.87 167.00 41499.16 88888.00 2024-05-27 17:53:45.000 148 22482.91 167.02 41499.20 47579.97 2024-05-27 17:53:46.000 148 22482.91 167.04 41499.26 88888.00 2024-05-27 17:53:47.000 148 22482.86 167.03 41499.18 88888.00 2024-05-27 17:53:48.000 148 22482.82 166.98 41499.06 88888.00 2024-05-27 17:53:49.000 148 22482.82 166.92 41499.03 88888.00 2024-05-27 17:53:50.000 148 22482.86 166.88 41499.02 47580.01 2024-05-27 17:53:51.000 148 22482.92 166.90 41499.00 88888.00 2024-05-27 17:53:52.000 148 22482.97 166.97 41499.02 88888.00 2024-05-27 17:53:53.000 148 22483.01 167.06 41499.03 88888.00 2024-05-27 17:53:54.000 148 22483.03 167.12 41499.05 88888.00 2024-05-27 17:53:55.000 148 22483.06 167.15 41499.14 47580.03 2024-05-27 17:53:56.000 148 22483.08 167.06 41499.15 88888.00 2024-05-27 17:53:57.000 148 22483.07 166.93 41499.09 88888.00 2024-05-27 17:53:58.000 148 22483.05 166.85 41499.10 88888.00 2024-05-27 17:53:59.000 148 22483.03 166.81 41499.16 88888.00 2024-05-27 17:54:00.000 148 22483.03 166.86 41499.27 47580.11 2024-05-27 17:54:01.000 148 22483.05 166.99 41499.38 88888.00 2024-05-27 17:54:02.000 148 22483.07 167.04 41499.38 88888.00 2024-05-27 17:54:03.000 148 22483.04 166.97 41499.26 88888.00 2024-05-27 17:54:04.000 148 22482.96 166.92 41499.13 88888.00 2024-05-27 17:54:05.000 148 22482.96 166.99 41499.09 47580.07 2024-05-27 17:54:06.000 148 22483.00 167.08 41499.08 88888.00 2024-05-27 17:54:07.000 148 22482.98 167.06 41499.02 88888.00 2024-05-27 17:54:08.000 148 22482.96 167.01 41498.99 88888.00 2024-05-27 17:54:09.000 148 22482.98 167.00 41499.04 88888.00 2024-05-27 17:54:10.000 148 22482.97 166.99 41499.07 47580.06 2024-05-27 17:54:11.000 148 22482.93 166.99 41499.13 88888.00 2024-05-27 17:54:12.000 148 22482.92 167.05 41499.24 88888.00 2024-05-27 17:54:13.000 148 22482.94 167.08 41499.28 88888.00 2024-05-27 17:54:14.000 148 22482.96 167.01 41499.21 88888.00 2024-05-27 17:54:15.000 148 22482.95 166.88 41499.12 47580.05 2024-05-27 17:54:16.000 148 22482.94 166.83 41499.06 88888.00 2024-05-27 17:54:17.000 148 22482.97 166.91 41499.04 88888.00 2024-05-27 17:54:18.000 148 22483.02 166.99 41499.02 88888.00 2024-05-27 17:54:19.000 148 22483.04 167.02 41499.03 88888.00 2024-05-27 17:54:20.000 148 22483.04 167.06 41499.09 47580.04 2024-05-27 17:54:21.000 148 22483.01 167.06 41499.14 88888.00 2024-05-27 17:54:22.000 148 22482.94 167.01 41499.11 88888.00 2024-05-27 17:54:23.000 148 22482.90 166.99 41498.99 88888.00 2024-05-27 17:54:24.000 148 22482.89 167.01 41498.88 88888.00 2024-05-27 17:54:25.000 148 22482.88 167.03 41498.91 47580.08 2024-05-27 17:54:26.000 148 22482.91 167.03 41499.02 88888.00 2024-05-27 17:54:27.000 148 22482.97 167.04 41499.11 88888.00 2024-05-27 17:54:28.000 148 22482.98 167.06 41499.15 88888.00 2024-05-27 17:54:29.000 148 22482.92 167.03 41499.12 88888.00 2024-05-27 17:54:30.000 148 22482.91 166.97 41499.08 47580.10 2024-05-27 17:54:31.000 148 22482.97 166.91 41499.09 88888.00 2024-05-27 17:54:32.000 148 22483.05 166.84 41499.09 88888.00 2024-05-27 17:54:33.000 148 22483.14 166.82 41499.12 88888.00 2024-05-27 17:54:34.000 148 22483.18 166.86 41499.14 88888.00 2024-05-27 17:54:35.000 148 22483.13 166.88 41499.08 47580.09 2024-05-27 17:54:36.000 148 22483.07 166.90 41498.98 88888.00 2024-05-27 17:54:37.000 148 22483.08 166.92 41499.00 88888.00 2024-05-27 17:54:38.000 148 22483.11 166.90 41499.07 88888.00 2024-05-27 17:54:39.000 148 22483.11 166.83 41499.07 88888.00 2024-05-27 17:54:40.000 148 22483.10 166.86 41499.06 47580.11 2024-05-27 17:54:41.000 148 22483.13 166.98 41499.11 88888.00 2024-05-27 17:54:42.000 148 22483.16 167.06 41499.14 88888.00 2024-05-27 17:54:43.000 148 22483.16 167.06 41499.17 88888.00 2024-05-27 17:54:44.000 148 22483.16 167.02 41499.21 88888.00 2024-05-27 17:54:45.000 148 22483.23 166.98 41499.26 47580.11 2024-05-27 17:54:46.000 148 22483.29 166.97 41499.30 88888.00 2024-05-27 17:54:47.000 148 22483.25 166.98 41499.32 88888.00 2024-05-27 17:54:48.000 148 22483.15 166.95 41499.26 88888.00 2024-05-27 17:54:49.000 148 22483.09 166.87 41499.18 88888.00 2024-05-27 17:54:50.000 148 22483.09 166.86 41499.17 47580.14 2024-05-27 17:54:51.000 148 22483.10 166.89 41499.15 88888.00 2024-05-27 17:54:52.000 148 22483.11 166.94 41499.18 88888.00 2024-05-27 17:54:53.000 148 22483.13 166.99 41499.27 88888.00 2024-05-27 17:54:54.000 148 22483.12 166.98 41499.25 88888.00 2024-05-27 17:54:55.000 148 22483.06 166.91 41499.15 47580.12 2024-05-27 17:54:56.000 148 22482.99 166.87 41499.11 88888.00 2024-05-27 17:54:57.000 148 22482.96 166.87 41499.07 88888.00 2024-05-27 17:54:58.000 148 22482.98 166.88 41499.03 88888.00 2024-05-27 17:54:59.000 148 22483.04 166.88 41499.04 88888.00 2024-05-27 17:55:00.000 148 22483.07 166.87 41499.09 47580.09 2024-05-27 17:55:01.000 148 22483.04 166.93 41499.19 88888.00 2024-05-27 17:55:02.000 148 22483.00 167.00 41499.27 88888.00 2024-05-27 17:55:03.000 148 22483.00 167.02 41499.27 88888.00 2024-05-27 17:55:04.000 148 22483.00 167.00 41499.21 88888.00 2024-05-27 17:55:05.000 148 22482.97 166.92 41499.16 47580.12 2024-05-27 17:55:06.000 148 22482.95 166.83 41499.09 88888.00 2024-05-27 17:55:07.000 148 22483.00 166.84 41499.12 88888.00 2024-05-27 17:55:08.000 148 22483.06 166.88 41499.23 88888.00 2024-05-27 17:55:09.000 148 22483.10 166.87 41499.29 88888.00 2024-05-27 17:55:10.000 148 22483.10 166.87 41499.25 47580.07 2024-05-27 17:55:11.000 148 22483.07 166.84 41499.20 88888.00 2024-05-27 17:55:12.000 148 22483.06 166.77 41499.15 88888.00 2024-05-27 17:55:13.000 148 22483.12 166.76 41499.16 88888.00 2024-05-27 17:55:14.000 148 22483.15 166.81 41499.24 88888.00 2024-05-27 17:55:15.000 148 22483.10 166.80 41499.26 47580.12 2024-05-27 17:55:16.000 148 22483.06 166.78 41499.23 88888.00 2024-05-27 17:55:17.000 148 22483.08 166.81 41499.23 88888.00 2024-05-27 17:55:18.000 148 22483.12 166.77 41499.23 88888.00 2024-05-27 17:55:19.000 148 22483.16 166.68 41499.17 88888.00 2024-05-27 17:55:20.000 148 22483.20 166.66 41499.09 47580.11 2024-05-27 17:55:21.000 148 22483.20 166.73 41499.11 88888.00 2024-05-27 17:55:22.000 148 22483.18 166.77 41499.15 88888.00 2024-05-27 17:55:23.000 148 22483.14 166.75 41499.13 88888.00 2024-05-27 17:55:24.000 148 22483.11 166.73 41499.09 88888.00 2024-05-27 17:55:25.000 148 22483.11 166.78 41499.10 47580.17 2024-05-27 17:55:26.000 148 22483.12 166.82 41499.13 88888.00 2024-05-27 17:55:27.000 148 22483.14 166.79 41499.10 88888.00 2024-05-27 17:55:28.000 148 22483.17 166.78 41499.05 88888.00 2024-05-27 17:55:29.000 148 22483.19 166.79 41499.06 88888.00 2024-05-27 17:55:30.000 148 22483.16 166.77 41499.06 47580.19 2024-05-27 17:55:31.000 148 22483.10 166.77 41499.10 88888.00 2024-05-27 17:55:32.000 148 22483.08 166.83 41499.18 88888.00 2024-05-27 17:55:33.000 148 22483.11 166.87 41499.24 88888.00 2024-05-27 17:55:34.000 148 22483.13 166.88 41499.27 88888.00 2024-05-27 17:55:35.000 148 22483.08 166.90 41499.24 47580.12 2024-05-27 17:55:36.000 148 22483.00 166.87 41499.14 88888.00 2024-05-27 17:55:37.000 148 22482.96 166.81 41499.00 88888.00 2024-05-27 17:55:38.000 148 22482.94 166.75 41498.95 88888.00 2024-05-27 17:55:39.000 148 22482.95 166.77 41499.02 88888.00 2024-05-27 17:55:40.000 148 22482.98 166.89 41499.15 47580.09 2024-05-27 17:55:41.000 148 22482.96 166.99 41499.23 88888.00 2024-05-27 17:55:42.000 148 22482.90 166.97 41499.23 88888.00 2024-05-27 17:55:43.000 148 22482.87 166.88 41499.16 88888.00 2024-05-27 17:55:44.000 148 22482.88 166.84 41499.11 88888.00 2024-05-27 17:55:45.000 148 22482.87 166.88 41499.14 47580.04 2024-05-27 17:55:46.000 148 22482.90 166.95 41499.21 88888.00 2024-05-27 17:55:47.000 148 22482.93 166.97 41499.20 88888.00 2024-05-27 17:55:48.000 148 22482.93 166.94 41499.10 88888.00 2024-05-27 17:55:49.000 148 22482.95 166.97 41499.07 88888.00 2024-05-27 17:55:50.000 148 22482.91 167.02 41499.10 47580.09 2024-05-27 17:55:51.000 148 22482.82 167.02 41499.11 88888.00 2024-05-27 17:55:52.000 148 22482.79 167.01 41499.16 88888.00 2024-05-27 17:55:53.000 148 22482.83 166.96 41499.14 88888.00 2024-05-27 17:55:54.000 148 22482.81 166.88 41498.99 88888.00 2024-05-27 17:55:55.000 148 22482.81 166.89 41498.91 47580.08 2024-05-27 17:55:56.000 148 22482.90 167.01 41499.02 88888.00 2024-05-27 17:55:57.000 148 22482.96 167.02 41499.09 88888.00 2024-05-27 17:55:58.000 148 22482.95 166.97 41499.09 88888.00 2024-05-27 17:55:59.000 148 22482.95 166.97 41499.13 88888.00 2024-05-27 17:56:00.000 148 22482.96 166.95 41499.17 47580.12 2024-05-27 17:56:01.000 148 22482.98 166.90 41499.15 88888.00 2024-05-27 17:56:02.000 148 22483.02 166.87 41499.11 88888.00 2024-05-27 17:56:03.000 148 22483.03 166.86 41499.07 88888.00 2024-05-27 17:56:04.000 148 22482.99 166.86 41499.07 88888.00 2024-05-27 17:56:05.000 148 22482.93 166.89 41499.12 47580.10 2024-05-27 17:56:06.000 148 22482.87 166.94 41499.11 88888.00 2024-05-27 17:56:07.000 148 22482.88 167.00 41499.10 88888.00 2024-05-27 17:56:08.000 148 22482.94 167.07 41499.18 88888.00 2024-05-27 17:56:09.000 148 22483.00 167.08 41499.23 88888.00 2024-05-27 17:56:10.000 148 22482.99 167.03 41499.17 47580.07 2024-05-27 17:56:11.000 148 22482.95 166.97 41499.10 88888.00 2024-05-27 17:56:12.000 148 22482.95 166.99 41499.15 88888.00 2024-05-27 17:56:13.000 148 22483.01 167.08 41499.30 88888.00 2024-05-27 17:56:14.000 148 22483.05 167.12 41499.33 88888.00 2024-05-27 17:56:15.000 148 22483.07 167.09 41499.25 47580.07 2024-05-27 17:56:16.000 148 22483.07 167.09 41499.24 88888.00 2024-05-27 17:56:17.000 148 22483.00 167.07 41499.22 88888.00 2024-05-27 17:56:18.000 148 22482.90 166.99 41499.12 88888.00 2024-05-27 17:56:19.000 148 22482.87 166.94 41499.08 88888.00 2024-05-27 17:56:20.000 148 22482.87 166.92 41499.11 47580.05 2024-05-27 17:56:21.000 148 22482.84 166.94 41499.13 88888.00 2024-05-27 17:56:22.000 148 22482.83 166.99 41499.20 88888.00 2024-05-27 17:56:23.000 148 22482.83 167.03 41499.27 88888.00 2024-05-27 17:56:24.000 148 22482.81 167.04 41499.22 88888.00 2024-05-27 17:56:25.000 148 22482.82 167.10 41499.16 47580.06 2024-05-27 17:56:26.000 148 22482.86 167.20 41499.17 88888.00 2024-05-27 17:56:27.000 148 22482.87 167.21 41499.14 88888.00 2024-05-27 17:56:28.000 148 22482.83 167.13 41499.02 88888.00 2024-05-27 17:56:29.000 148 22482.84 167.12 41498.96 88888.00 2024-05-27 17:56:30.000 148 22482.90 167.16 41499.00 47579.99 2024-05-27 17:56:31.000 148 22482.93 167.12 41499.02 88888.00 2024-05-27 17:56:32.000 148 22482.89 167.05 41499.02 88888.00 2024-05-27 17:56:33.000 148 22482.85 167.03 41499.06 88888.00 2024-05-27 17:56:34.000 148 22482.84 167.03 41499.11 88888.00 2024-05-27 17:56:35.000 148 22482.85 167.01 41499.08 47580.07 2024-05-27 17:56:36.000 148 22482.84 166.99 41498.99 88888.00 2024-05-27 17:56:37.000 148 22482.85 167.03 41498.99 88888.00 2024-05-27 17:56:38.000 148 22482.91 167.09 41499.07 88888.00 2024-05-27 17:56:39.000 148 22482.91 167.13 41499.10 88888.00 2024-05-27 17:56:40.000 148 22482.90 167.15 41499.05 47580.06 2024-05-27 17:56:41.000 148 22482.88 167.15 41498.96 88888.00 2024-05-27 17:56:42.000 148 22482.84 167.13 41498.92 88888.00 2024-05-27 17:56:43.000 148 22482.83 167.16 41498.96 88888.00 2024-05-27 17:56:44.000 148 22482.88 167.18 41499.00 88888.00 2024-05-27 17:56:45.000 148 22482.91 167.12 41498.96 47580.04 2024-05-27 17:56:46.000 148 22482.89 167.06 41498.91 88888.00 2024-05-27 17:56:47.000 148 22482.86 167.06 41498.89 88888.00 2024-05-27 17:56:48.000 148 22482.84 167.09 41498.91 88888.00 2024-05-27 17:56:49.000 148 22482.88 167.18 41499.00 88888.00 2024-05-27 17:56:50.000 148 22482.91 167.27 41499.04 47580.04 2024-05-27 17:56:51.000 148 22482.86 167.25 41498.97 88888.00 2024-05-27 17:56:52.000 148 22482.80 167.19 41498.91 88888.00 2024-05-27 17:56:53.000 148 22482.76 167.10 41498.86 88888.00 2024-05-27 17:56:54.000 148 22482.73 166.99 41498.82 88888.00 2024-05-27 17:56:55.000 148 22482.73 166.99 41498.88 47579.99 2024-05-27 17:56:56.000 148 22482.77 167.15 41498.96 88888.00 2024-05-27 17:56:57.000 148 22482.76 167.20 41498.89 88888.00 2024-05-27 17:56:58.000 148 22482.72 167.16 41498.82 88888.00 2024-05-27 17:56:59.000 148 22482.71 167.13 41498.90 88888.00 2024-05-27 17:57:00.000 148 22482.72 167.14 41499.04 47580.01 2024-05-27 17:57:01.000 148 22482.74 167.18 41499.11 88888.00 2024-05-27 17:57:02.000 148 22482.72 167.21 41499.09 88888.00 2024-05-27 17:57:03.000 148 22482.68 167.21 41499.06 88888.00 2024-05-27 17:57:04.000 148 22482.71 167.16 41499.03 88888.00 2024-05-27 17:57:05.000 148 22482.73 167.08 41499.00 47579.99 2024-05-27 17:57:06.000 148 22482.68 167.03 41498.99 88888.00 2024-05-27 17:57:07.000 148 22482.66 167.01 41498.99 88888.00 2024-05-27 17:57:08.000 148 22482.72 167.05 41498.98 88888.00 2024-05-27 17:57:09.000 148 22482.82 167.15 41499.02 88888.00 2024-05-27 17:57:10.000 148 22482.93 167.22 41499.15 47580.06 2024-05-27 17:57:11.000 148 22482.99 167.21 41499.27 88888.00 2024-05-27 17:57:12.000 148 22482.97 167.13 41499.22 88888.00 2024-05-27 17:57:13.000 148 22482.89 167.07 41499.10 88888.00 2024-05-27 17:57:14.000 148 22482.82 167.00 41499.00 88888.00 2024-05-27 17:57:15.000 148 22482.82 166.97 41499.00 47580.05 2024-05-27 17:57:16.000 148 22482.87 166.98 41499.06 88888.00 2024-05-27 17:57:17.000 148 22482.92 167.03 41499.10 88888.00 2024-05-27 17:57:18.000 148 22482.97 167.12 41499.12 88888.00 2024-05-27 17:57:19.000 148 22483.01 167.16 41499.12 88888.00 2024-05-27 17:57:20.000 148 22483.03 167.15 41499.11 47580.02 2024-05-27 17:57:21.000 148 22483.02 167.18 41499.08 88888.00 2024-05-27 17:57:22.000 148 22482.98 167.21 41499.05 88888.00 2024-05-27 17:57:23.000 148 22482.94 167.17 41499.06 88888.00 2024-05-27 17:57:24.000 148 22482.92 167.12 41499.07 88888.00 2024-05-27 17:57:25.000 148 22482.90 167.16 41499.06 47580.03 2024-05-27 17:57:26.000 148 22482.92 167.23 41499.04 88888.00 2024-05-27 17:57:27.000 148 22482.93 167.26 41499.06 88888.00 2024-05-27 17:57:28.000 148 22482.94 167.21 41499.11 88888.00 2024-05-27 17:57:29.000 148 22482.95 167.15 41499.16 88888.00 2024-05-27 17:57:30.000 148 22482.98 167.18 41499.22 47580.00 2024-05-27 17:57:31.000 148 22482.97 167.21 41499.22 88888.00 2024-05-27 17:57:32.000 148 22482.92 167.18 41499.14 88888.00 2024-05-27 17:57:33.000 148 22482.88 167.17 41499.06 88888.00 2024-05-27 17:57:34.000 148 22482.88 167.12 41498.97 88888.00 2024-05-27 17:57:35.000 148 22482.95 167.05 41498.91 47580.01 2024-05-27 17:57:36.000 148 22483.02 167.07 41498.96 88888.00 2024-05-27 17:57:37.000 148 22483.00 167.13 41499.00 88888.00 2024-05-27 17:57:38.000 148 22482.98 167.16 41499.02 88888.00 2024-05-27 17:57:39.000 148 22483.03 167.16 41499.04 88888.00 2024-05-27 17:57:40.000 148 22483.07 167.16 41499.06 47580.02 2024-05-27 17:57:41.000 148 22483.03 167.20 41499.03 88888.00 2024-05-27 17:57:42.000 148 22482.98 167.22 41498.96 88888.00 2024-05-27 17:57:43.000 148 22482.98 167.23 41498.91 88888.00 2024-05-27 17:57:44.000 148 22483.00 167.28 41498.99 88888.00 2024-05-27 17:57:45.000 148 22482.99 167.31 41499.07 47580.07 2024-05-27 17:57:46.000 148 22482.96 167.24 41499.05 88888.00 2024-05-27 17:57:47.000 148 22482.96 167.17 41499.04 88888.00 2024-05-27 17:57:48.000 148 22483.02 167.17 41499.11 88888.00 2024-05-27 17:57:49.000 148 22483.06 167.17 41499.13 88888.00 2024-05-27 17:57:50.000 148 22483.03 167.16 41499.12 47580.07 2024-05-27 17:57:51.000 148 22483.03 167.20 41499.13 88888.00 2024-05-27 17:57:52.000 148 22483.07 167.26 41499.17 88888.00 2024-05-27 17:57:53.000 148 22483.09 167.30 41499.20 88888.00 2024-05-27 17:57:54.000 148 22483.03 167.32 41499.21 88888.00 2024-05-27 17:57:55.000 148 22482.96 167.36 41499.23 47580.03 2024-05-27 17:57:56.000 148 22482.93 167.41 41499.26 88888.00 2024-05-27 17:57:57.000 148 22482.90 167.38 41499.26 88888.00 2024-05-27 17:57:58.000 148 22482.86 167.31 41499.29 88888.00 2024-05-27 17:57:59.000 148 22482.87 167.27 41499.35 88888.00 2024-05-27 17:58:00.000 148 22482.87 167.21 41499.35 47579.99 2024-05-27 17:58:01.000 148 22482.86 167.21 41499.32 88888.00 2024-05-27 17:58:02.000 148 22482.85 167.30 41499.33 88888.00 2024-05-27 17:58:03.000 148 22482.87 167.40 41499.40 88888.00 2024-05-27 17:58:04.000 148 22482.86 167.43 41499.43 88888.00 2024-05-27 17:58:05.000 148 22482.79 167.40 41499.31 47579.94 2024-05-27 17:58:06.000 148 22482.68 167.29 41499.10 88888.00 2024-05-27 17:58:07.000 148 22482.62 167.18 41499.00 88888.00 2024-05-27 17:58:08.000 148 22482.63 167.16 41499.06 88888.00 2024-05-27 17:58:09.000 148 22482.66 167.16 41499.14 88888.00 2024-05-27 17:58:10.000 148 22482.67 167.18 41499.19 47579.93 2024-05-27 17:58:11.000 148 22482.68 167.24 41499.19 88888.00 2024-05-27 17:58:12.000 148 22482.70 167.28 41499.15 88888.00 2024-05-27 17:58:13.000 148 22482.72 167.25 41499.12 88888.00 2024-05-27 17:58:14.000 148 22482.71 167.18 41499.06 88888.00 2024-05-27 17:58:15.000 148 22482.69 167.17 41498.97 47579.90 2024-05-27 17:58:16.000 148 22482.71 167.21 41498.98 88888.00 2024-05-27 17:58:17.000 148 22482.74 167.26 41499.10 88888.00 2024-05-27 17:58:18.000 148 22482.73 167.26 41499.16 88888.00 2024-05-27 17:58:19.000 148 22482.71 167.27 41499.10 88888.00 2024-05-27 17:58:20.000 148 22482.71 167.34 41499.05 47579.94 2024-05-27 17:58:21.000 148 22482.74 167.41 41499.12 88888.00 2024-05-27 17:58:22.000 148 22482.75 167.41 41499.21 88888.00 2024-05-27 17:58:23.000 148 22482.74 167.32 41499.17 88888.00 2024-05-27 17:58:24.000 148 22482.77 167.22 41499.04 88888.00 2024-05-27 17:58:25.000 148 22482.84 167.24 41499.05 47579.98 2024-05-27 17:58:26.000 148 22482.86 167.32 41499.16 88888.00 2024-05-27 17:58:27.000 148 22482.84 167.36 41499.18 88888.00 2024-05-27 17:58:28.000 148 22482.84 167.31 41499.14 88888.00 2024-05-27 17:58:29.000 148 22482.86 167.27 41499.10 88888.00 2024-05-27 17:58:30.000 148 22482.92 167.30 41499.04 47580.03 2024-05-27 17:58:31.000 148 22482.98 167.31 41498.93 88888.00 2024-05-27 17:58:32.000 148 22483.00 167.31 41498.87 88888.00 2024-05-27 17:58:33.000 148 22483.02 167.32 41498.93 88888.00 2024-05-27 17:58:34.000 148 22483.04 167.35 41499.01 88888.00 2024-05-27 17:58:35.000 148 22483.03 167.40 41499.02 47580.03 2024-05-27 17:58:36.000 148 22483.02 167.49 41499.02 88888.00 2024-05-27 17:58:37.000 148 22483.03 167.52 41499.02 88888.00 2024-05-27 17:58:38.000 148 22483.01 167.47 41499.00 88888.00 2024-05-27 17:58:39.000 148 22482.99 167.43 41499.00 88888.00 2024-05-27 17:58:40.000 148 22482.97 167.42 41498.99 47580.05 2024-05-27 17:58:41.000 148 22483.00 167.40 41498.98 88888.00 2024-05-27 17:58:42.000 148 22483.06 167.36 41498.96 88888.00 2024-05-27 17:58:43.000 148 22483.08 167.31 41498.94 88888.00 2024-05-27 17:58:44.000 148 22483.03 167.35 41498.98 88888.00 2024-05-27 17:58:45.000 148 22483.00 167.38 41498.98 47580.02 2024-05-27 17:58:46.000 148 22482.98 167.32 41498.87 88888.00 2024-05-27 17:58:47.000 148 22482.94 167.32 41498.82 88888.00 2024-05-27 17:58:48.000 148 22482.89 167.37 41498.89 88888.00 2024-05-27 17:58:49.000 148 22482.82 167.34 41498.94 88888.00 2024-05-27 17:58:50.000 148 22482.79 167.35 41498.98 47579.95 2024-05-27 17:58:51.000 148 22482.82 167.41 41499.06 88888.00 2024-05-27 17:58:52.000 148 22482.85 167.40 41499.10 88888.00 2024-05-27 17:58:53.000 148 22482.84 167.32 41499.06 88888.00 2024-05-27 17:58:54.000 148 22482.84 167.24 41498.98 88888.00 2024-05-27 17:58:55.000 148 22482.85 167.21 41498.98 47579.90 2024-05-27 17:58:56.000 148 22482.85 167.24 41499.03 88888.00 2024-05-27 17:58:57.000 148 22482.83 167.30 41499.04 88888.00 2024-05-27 17:58:58.000 148 22482.79 167.32 41499.02 88888.00 2024-05-27 17:58:59.000 148 22482.78 167.30 41499.02 88888.00 2024-05-27 17:59:00.000 148 22482.83 167.29 41499.05 47579.92 2024-05-27 17:59:01.000 148 22482.91 167.34 41499.11 88888.00 2024-05-27 17:59:02.000 148 22482.97 167.39 41499.14 88888.00 2024-05-27 17:59:03.000 148 22482.98 167.40 41499.11 88888.00 2024-05-27 17:59:04.000 148 22482.93 167.32 41499.00 88888.00 2024-05-27 17:59:05.000 148 22482.88 167.22 41498.91 47579.93 2024-05-27 17:59:06.000 148 22482.86 167.17 41498.86 88888.00 2024-05-27 17:59:07.000 148 22482.90 167.18 41498.82 88888.00 2024-05-27 17:59:08.000 148 22482.99 167.27 41498.85 88888.00 2024-05-27 17:59:09.000 148 22483.06 167.34 41498.91 88888.00 2024-05-27 17:59:10.000 148 22483.10 167.30 41498.94 47579.99 2024-05-27 17:59:11.000 148 22483.13 167.27 41498.96 88888.00 2024-05-27 17:59:12.000 148 22483.15 167.32 41499.02 88888.00 2024-05-27 17:59:13.000 148 22483.14 167.36 41499.04 88888.00 2024-05-27 17:59:14.000 148 22483.08 167.30 41499.02 88888.00 2024-05-27 17:59:15.000 148 22483.10 167.30 41499.07 47580.01 2024-05-27 17:59:16.000 148 22483.17 167.38 41499.14 88888.00 2024-05-27 17:59:17.000 148 22483.17 167.35 41499.09 88888.00 2024-05-27 17:59:18.000 148 22483.17 167.26 41498.97 88888.00 2024-05-27 17:59:19.000 148 22483.22 167.31 41498.93 88888.00 2024-05-27 17:59:20.000 148 22483.21 167.42 41498.98 47580.00 2024-05-27 17:59:21.000 148 22483.10 167.42 41499.01 88888.00 2024-05-27 17:59:22.000 148 22483.00 167.36 41498.99 88888.00 2024-05-27 17:59:23.000 148 22482.97 167.31 41498.91 88888.00 2024-05-27 17:59:24.000 148 22482.94 167.28 41498.86 88888.00 2024-05-27 17:59:25.000 148 22482.93 167.28 41498.90 47579.95 2024-05-27 17:59:26.000 148 22482.92 167.28 41498.96 88888.00 2024-05-27 17:59:27.000 148 22482.86 167.25 41498.91 88888.00 2024-05-27 17:59:28.000 148 22482.78 167.21 41498.88 88888.00 2024-05-27 17:59:29.000 148 22482.75 167.20 41498.94 88888.00 2024-05-27 17:59:30.000 148 22482.76 167.22 41499.04 47579.88 2024-05-27 17:59:31.000 148 22482.73 167.24 41499.09 88888.00 2024-05-27 17:59:32.000 148 22482.66 167.22 41499.03 88888.00 2024-05-27 17:59:33.000 148 22482.60 167.22 41498.93 88888.00 2024-05-27 17:59:34.000 148 22482.63 167.28 41498.93 88888.00 2024-05-27 17:59:35.000 148 22482.70 167.31 41498.96 47579.82 2024-05-27 17:59:36.000 148 22482.70 167.25 41498.93 88888.00 2024-05-27 17:59:37.000 148 22482.65 167.17 41498.84 88888.00 2024-05-27 17:59:38.000 148 22482.63 167.13 41498.74 88888.00 2024-05-27 17:59:39.000 148 22482.62 167.15 41498.69 88888.00 2024-05-27 17:59:40.000 148 22482.61 167.17 41498.73 47579.81 2024-05-27 17:59:41.000 148 22482.61 167.19 41498.79 88888.00 2024-05-27 17:59:42.000 148 22482.64 167.22 41498.80 88888.00 2024-05-27 17:59:43.000 148 22482.69 167.24 41498.81 88888.00 2024-05-27 17:59:44.000 148 22482.74 167.24 41498.85 88888.00 2024-05-27 17:59:45.000 148 22482.74 167.21 41498.84 47579.86 2024-05-27 17:59:46.000 148 22482.73 167.16 41498.79 88888.00 2024-05-27 17:59:47.000 148 22482.78 167.12 41498.77 88888.00 2024-05-27 17:59:48.000 148 22482.86 167.10 41498.80 88888.00 2024-05-27 17:59:49.000 148 22482.93 167.10 41498.83 88888.00 2024-05-27 17:59:50.000 148 22482.95 167.14 41498.85 47579.89 2024-05-27 17:59:51.000 148 22482.90 167.22 41498.86 88888.00 2024-05-27 17:59:52.000 148 22482.84 167.28 41498.87 88888.00 2024-05-27 17:59:53.000 148 22482.83 167.28 41498.88 88888.00 2024-05-27 17:59:54.000 148 22482.88 167.28 41498.87 88888.00 2024-05-27 17:59:55.000 148 22482.92 167.34 41498.85 47579.95 2024-05-27 17:59:56.000 148 22482.92 167.40 41498.85 88888.00 2024-05-27 17:59:57.000 148 22482.94 167.40 41498.93 88888.00 2024-05-27 17:59:58.000 148 22482.97 167.35 41499.03 88888.00 2024-05-27 17:59:59.000 148 22482.97 167.32 41499.03 88888.00 2024-05-27 18:00:00.000 148 22482.96 167.34 41498.97 47579.94 2024-05-27 18:00:01.000 148 22482.97 167.37 41498.90 88888.00 2024-05-27 18:00:02.000 148 22483.01 167.40 41498.91 88888.00 2024-05-27 18:00:03.000 148 22483.04 167.40 41498.95 88888.00 2024-05-27 18:00:04.000 148 22483.02 167.34 41498.92 88888.00 2024-05-27 18:00:05.000 148 22482.99 167.32 41498.89 47579.92 2024-05-27 18:00:06.000 148 22482.96 167.40 41498.99 88888.00 2024-05-27 18:00:07.000 148 22482.89 167.47 41499.10 88888.00 2024-05-27 18:00:08.000 148 22482.83 167.41 41499.09 88888.00 2024-05-27 18:00:09.000 148 22482.83 167.36 41499.01 88888.00 2024-05-27 18:00:10.000 148 22482.86 167.39 41498.97 47579.96 2024-05-27 18:00:11.000 148 22482.87 167.39 41499.00 88888.00 2024-05-27 18:00:12.000 148 22482.88 167.35 41499.04 88888.00 2024-05-27 18:00:13.000 148 22482.92 167.39 41499.11 88888.00 2024-05-27 18:00:14.000 148 22482.93 167.49 41499.21 88888.00 2024-05-27 18:00:15.000 148 22482.86 167.51 41499.21 47579.83 2024-05-27 18:00:16.000 148 22482.78 167.43 41499.10 88888.00 2024-05-27 18:00:17.000 148 22482.73 167.40 41499.01 88888.00 2024-05-27 18:00:18.000 148 22482.70 167.45 41499.03 88888.00 2024-05-27 18:00:19.000 148 22482.65 167.47 41499.05 88888.00 2024-05-27 18:00:20.000 148 22482.59 167.40 41498.98 47579.77 2024-05-27 18:00:21.000 148 22482.59 167.37 41498.94 88888.00 2024-05-27 18:00:22.000 148 22482.65 167.35 41498.99 88888.00 2024-05-27 18:00:23.000 148 22482.68 167.29 41499.03 88888.00 2024-05-27 18:00:24.000 148 22482.70 167.27 41499.02 88888.00 2024-05-27 18:00:25.000 148 22482.76 167.36 41499.05 47579.74 2024-05-27 18:00:26.000 148 22482.84 167.47 41499.16 88888.00 2024-05-27 18:00:27.000 148 22482.86 167.49 41499.19 88888.00 2024-05-27 18:00:28.000 148 22482.78 167.47 41499.06 88888.00 2024-05-27 18:00:29.000 148 22482.75 167.48 41498.98 88888.00 2024-05-27 18:00:30.000 148 22482.79 167.46 41498.99 47579.79 2024-05-27 18:00:31.000 148 22482.80 167.44 41498.97 88888.00 2024-05-27 18:00:32.000 148 22482.75 167.47 41498.92 88888.00 2024-05-27 18:00:33.000 148 22482.74 167.49 41498.91 88888.00 2024-05-27 18:00:34.000 148 22482.81 167.48 41498.96 88888.00 2024-05-27 18:00:35.000 148 22482.85 167.41 41499.00 47579.77 2024-05-27 18:00:36.000 148 22482.80 167.35 41498.97 88888.00 2024-05-27 18:00:37.000 148 22482.80 167.35 41498.98 88888.00 2024-05-27 18:00:38.000 148 22482.87 167.35 41499.02 88888.00 2024-05-27 18:00:39.000 148 22482.91 167.37 41498.97 88888.00 2024-05-27 18:00:40.000 148 22482.90 167.42 41498.92 47579.80 2024-05-27 18:00:41.000 148 22482.86 167.43 41498.92 88888.00 2024-05-27 18:00:42.000 148 22482.84 167.38 41498.89 88888.00 2024-05-27 18:00:43.000 148 22482.88 167.32 41498.88 88888.00 2024-05-27 18:00:44.000 148 22482.92 167.28 41498.91 88888.00 2024-05-27 18:00:45.000 148 22482.91 167.33 41498.94 47579.86 2024-05-27 18:00:46.000 148 22482.87 167.44 41498.96 88888.00 2024-05-27 18:00:47.000 148 22482.86 167.45 41498.97 88888.00 2024-05-27 18:00:48.000 148 22482.83 167.37 41498.92 88888.00 2024-05-27 18:00:49.000 148 22482.78 167.34 41498.88 88888.00 2024-05-27 18:00:50.000 148 22482.80 167.39 41498.94 47579.84 2024-05-27 18:00:51.000 148 22482.86 167.42 41499.01 88888.00 2024-05-27 18:00:52.000 148 22482.91 167.42 41499.08 88888.00 2024-05-27 18:00:53.000 148 22482.88 167.42 41499.11 88888.00 2024-05-27 18:00:54.000 148 22482.82 167.41 41499.06 88888.00 2024-05-27 18:00:55.000 148 22482.80 167.44 41499.02 47579.80 2024-05-27 18:00:56.000 148 22482.79 167.46 41499.07 88888.00 2024-05-27 18:00:57.000 148 22482.75 167.44 41499.11 88888.00 2024-05-27 18:00:58.000 148 22482.74 167.43 41499.10 88888.00 2024-05-27 18:00:59.000 148 22482.78 167.44 41499.05 88888.00 2024-05-27 18:01:00.000 148 22482.79 167.43 41498.97 47579.71 2024-05-27 18:01:01.000 148 22482.72 167.41 41498.90 88888.00 2024-05-27 18:01:02.000 148 22482.66 167.41 41498.90 88888.00 2024-05-27 18:01:03.000 148 22482.66 167.43 41498.95 88888.00 2024-05-27 18:01:04.000 148 22482.66 167.45 41498.98 88888.00 2024-05-27 18:01:05.000 148 22482.63 167.49 41499.07 47579.69 2024-05-27 18:01:06.000 148 22482.60 167.54 41499.21 88888.00 2024-05-27 18:01:07.000 148 22482.54 167.52 41499.19 88888.00 2024-05-27 18:01:08.000 148 22482.47 167.46 41499.06 88888.00 2024-05-27 18:01:09.000 148 22482.45 167.40 41498.98 88888.00 2024-05-27 18:01:10.000 148 22482.52 167.38 41499.02 47579.65 2024-05-27 18:01:11.000 148 22482.58 167.40 41499.08 88888.00 2024-05-27 18:01:12.000 148 22482.57 167.41 41499.06 88888.00 2024-05-27 18:01:13.000 148 22482.52 167.38 41499.03 88888.00 2024-05-27 18:01:14.000 148 22482.47 167.38 41499.07 88888.00 2024-05-27 18:01:15.000 148 22482.43 167.42 41499.13 47579.66 2024-05-27 18:01:16.000 148 22482.41 167.47 41499.11 88888.00 2024-05-27 18:01:17.000 148 22482.39 167.43 41499.03 88888.00 2024-05-27 18:01:18.000 148 22482.38 167.37 41498.99 88888.00 2024-05-27 18:01:19.000 148 22482.40 167.35 41499.01 88888.00 2024-05-27 18:01:20.000 148 22482.39 167.27 41498.98 47579.67 2024-05-27 18:01:21.000 148 22482.38 167.18 41498.93 88888.00 2024-05-27 18:01:22.000 148 22482.46 167.20 41498.97 88888.00 2024-05-27 18:01:23.000 148 22482.59 167.28 41499.04 88888.00 2024-05-27 18:01:24.000 148 22482.69 167.28 41499.05 88888.00 2024-05-27 18:01:25.000 148 22482.72 167.22 41498.99 47579.71 2024-05-27 18:01:26.000 148 22482.68 167.21 41498.93 88888.00 2024-05-27 18:01:27.000 148 22482.66 167.26 41498.93 88888.00 2024-05-27 18:01:28.000 148 22482.69 167.32 41498.93 88888.00 2024-05-27 18:01:29.000 148 22482.73 167.34 41498.88 88888.00 2024-05-27 18:01:30.000 148 22482.72 167.38 41498.86 47579.73 2024-05-27 18:01:31.000 148 22482.66 167.39 41498.87 88888.00 2024-05-27 18:01:32.000 148 22482.58 167.38 41498.85 88888.00 2024-05-27 18:01:33.000 148 22482.55 167.40 41498.84 88888.00 2024-05-27 18:01:34.000 148 22482.61 167.45 41498.94 88888.00 2024-05-27 18:01:35.000 148 22482.69 167.48 41499.07 47579.70 2024-05-27 18:01:36.000 148 22482.68 167.49 41499.07 88888.00 2024-05-27 18:01:37.000 148 22482.61 167.45 41498.96 88888.00 2024-05-27 18:01:38.000 148 22482.59 167.38 41498.89 88888.00 2024-05-27 18:01:39.000 148 22482.60 167.37 41498.91 88888.00 2024-05-27 18:01:40.000 148 22482.60 167.41 41498.94 47579.67 2024-05-27 18:01:41.000 148 22482.57 167.48 41498.98 88888.00 2024-05-27 18:01:42.000 148 22482.53 167.51 41499.01 88888.00 2024-05-27 18:01:43.000 148 22482.51 167.51 41499.02 88888.00 2024-05-27 18:01:44.000 148 22482.52 167.49 41499.00 88888.00 2024-05-27 18:01:45.000 148 22482.55 167.47 41498.91 47579.64 2024-05-27 18:01:46.000 148 22482.56 167.45 41498.84 88888.00 2024-05-27 18:01:47.000 148 22482.56 167.42 41498.85 88888.00 2024-05-27 18:01:48.000 148 22482.56 167.41 41498.93 88888.00 2024-05-27 18:01:49.000 148 22482.58 167.45 41499.01 88888.00 2024-05-27 18:01:50.000 148 22482.55 167.52 41499.00 47579.62 2024-05-27 18:01:51.000 148 22482.44 167.57 41498.93 88888.00 2024-05-27 18:01:52.000 148 22482.38 167.58 41498.91 88888.00 2024-05-27 18:01:53.000 148 22482.43 167.55 41498.96 88888.00 2024-05-27 18:01:54.000 148 22482.50 167.51 41498.91 88888.00 2024-05-27 18:01:55.000 148 22482.53 167.49 41498.83 47579.66 2024-05-27 18:01:56.000 148 22482.55 167.50 41498.86 88888.00 2024-05-27 18:01:57.000 148 22482.55 167.47 41498.94 88888.00 2024-05-27 18:01:58.000 148 22482.56 167.42 41498.97 88888.00 2024-05-27 18:01:59.000 148 22482.57 167.43 41499.00 88888.00 2024-05-27 18:02:00.000 148 22482.58 167.47 41499.02 47579.69 2024-05-27 18:02:01.000 148 22482.58 167.51 41498.99 88888.00 2024-05-27 18:02:02.000 148 22482.57 167.51 41498.88 88888.00 2024-05-27 18:02:03.000 148 22482.56 167.45 41498.73 88888.00 2024-05-27 18:02:04.000 148 22482.60 167.42 41498.70 88888.00 2024-05-27 18:02:05.000 148 22482.69 167.43 41498.78 47579.68 2024-05-27 18:02:06.000 148 22482.74 167.49 41498.83 88888.00 2024-05-27 18:02:07.000 148 22482.70 167.56 41498.80 88888.00 2024-05-27 18:02:08.000 148 22482.63 167.59 41498.73 88888.00 2024-05-27 18:02:09.000 148 22482.60 167.58 41498.76 88888.00 2024-05-27 18:02:10.000 148 22482.61 167.54 41498.81 47579.67 2024-05-27 18:02:11.000 148 22482.62 167.51 41498.79 88888.00 2024-05-27 18:02:12.000 148 22482.60 167.47 41498.69 88888.00 2024-05-27 18:02:13.000 148 22482.57 167.44 41498.69 88888.00 2024-05-27 18:02:14.000 148 22482.59 167.44 41498.81 88888.00 2024-05-27 18:02:15.000 148 22482.64 167.49 41498.90 47579.66 2024-05-27 18:02:16.000 148 22482.64 167.53 41498.94 88888.00 2024-05-27 18:02:17.000 148 22482.62 167.55 41499.00 88888.00 2024-05-27 18:02:18.000 148 22482.64 167.56 41499.05 88888.00 2024-05-27 18:02:19.000 148 22482.63 167.52 41499.06 88888.00 2024-05-27 18:02:20.000 148 22482.60 167.48 41499.03 47579.66 2024-05-27 18:02:21.000 148 22482.63 167.46 41498.96 88888.00 2024-05-27 18:02:22.000 148 22482.69 167.44 41498.94 88888.00 2024-05-27 18:02:23.000 148 22482.69 167.47 41499.01 88888.00 2024-05-27 18:02:24.000 148 22482.64 167.53 41499.03 88888.00 2024-05-27 18:02:25.000 148 22482.59 167.54 41498.97 47579.61 2024-05-27 18:02:26.000 148 22482.54 167.51 41498.89 88888.00 2024-05-27 18:02:27.000 148 22482.47 167.50 41498.82 88888.00 2024-05-27 18:02:28.000 148 22482.38 167.45 41498.77 88888.00 2024-05-27 18:02:29.000 148 22482.35 167.40 41498.73 88888.00 2024-05-27 18:02:30.000 148 22482.40 167.41 41498.69 47579.59 2024-05-27 18:02:31.000 148 22482.45 167.48 41498.70 88888.00 2024-05-27 18:02:32.000 148 22482.44 167.53 41498.73 88888.00 2024-05-27 18:02:33.000 148 22482.39 167.50 41498.76 88888.00 2024-05-27 18:02:34.000 148 22482.36 167.44 41498.75 88888.00 2024-05-27 18:02:35.000 148 22482.35 167.43 41498.76 47579.57 2024-05-27 18:02:36.000 148 22482.32 167.41 41498.76 88888.00 2024-05-27 18:02:37.000 148 22482.34 167.34 41498.72 88888.00 2024-05-27 18:02:38.000 148 22482.42 167.29 41498.68 88888.00 2024-05-27 18:02:39.000 148 22482.49 167.31 41498.73 88888.00 2024-05-27 18:02:40.000 148 22482.55 167.35 41498.82 47579.61 2024-05-27 18:02:41.000 148 22482.60 167.37 41498.85 88888.00 2024-05-27 18:02:42.000 148 22482.62 167.36 41498.86 88888.00 2024-05-27 18:02:43.000 148 22482.61 167.32 41498.86 88888.00 2024-05-27 18:02:44.000 148 22482.61 167.34 41498.82 88888.00 2024-05-27 18:02:45.000 148 22482.60 167.40 41498.81 47579.65 2024-05-27 18:02:46.000 148 22482.60 167.45 41498.84 88888.00 2024-05-27 18:02:47.000 148 22482.64 167.46 41498.87 88888.00 2024-05-27 18:02:48.000 148 22482.68 167.45 41498.85 88888.00 2024-05-27 18:02:49.000 148 22482.70 167.40 41498.80 88888.00 2024-05-27 18:02:50.000 148 22482.72 167.38 41498.82 47579.67 2024-05-27 18:02:51.000 148 22482.74 167.43 41498.92 88888.00 2024-05-27 18:02:52.000 148 22482.71 167.47 41498.96 88888.00 2024-05-27 18:02:53.000 148 22482.71 167.46 41498.91 88888.00 2024-05-27 18:02:54.000 148 22482.78 167.46 41498.86 88888.00 2024-05-27 18:02:55.000 148 22482.83 167.49 41498.84 47579.68 2024-05-27 18:02:56.000 148 22482.84 167.53 41498.89 88888.00 2024-05-27 18:02:57.000 148 22482.84 167.57 41498.98 88888.00 2024-05-27 18:02:58.000 148 22482.84 167.58 41499.01 88888.00 2024-05-27 18:02:59.000 148 22482.84 167.61 41499.00 88888.00 2024-05-27 18:03:00.000 148 22482.82 167.66 41498.94 47579.65 2024-05-27 18:03:01.000 148 22482.76 167.63 41498.91 88888.00 2024-05-27 18:03:02.000 148 22482.72 167.57 41498.96 88888.00 2024-05-27 18:03:03.000 148 22482.74 167.56 41498.98 88888.00 2024-05-27 18:03:04.000 148 22482.74 167.60 41498.91 88888.00 2024-05-27 18:03:05.000 148 22482.70 167.62 41498.90 47579.58 2024-05-27 18:03:06.000 148 22482.65 167.59 41498.96 88888.00 2024-05-27 18:03:07.000 148 22482.60 167.56 41498.99 88888.00 2024-05-27 18:03:08.000 148 22482.57 167.56 41498.97 88888.00 2024-05-27 18:03:09.000 148 22482.56 167.54 41498.97 88888.00 2024-05-27 18:03:10.000 148 22482.56 167.52 41498.98 47579.63 2024-05-27 18:03:11.000 148 22482.56 167.51 41498.94 88888.00 2024-05-27 18:03:12.000 148 22482.51 167.51 41498.90 88888.00 2024-05-27 18:03:13.000 148 22482.43 167.50 41498.86 88888.00 2024-05-27 18:03:14.000 148 22482.40 167.45 41498.78 88888.00 2024-05-27 18:03:15.000 148 22482.45 167.45 41498.77 47579.58 2024-05-27 18:03:16.000 148 22482.51 167.54 41498.83 88888.00 2024-05-27 18:03:17.000 148 22482.55 167.59 41498.84 88888.00 2024-05-27 18:03:18.000 148 22482.59 167.59 41498.84 88888.00 2024-05-27 18:03:19.000 148 22482.62 167.57 41498.89 88888.00 2024-05-27 18:03:20.000 148 22482.60 167.50 41498.91 47579.60 2024-05-27 18:03:21.000 148 22482.53 167.43 41498.88 88888.00 2024-05-27 18:03:22.000 148 22482.49 167.44 41498.88 88888.00 2024-05-27 18:03:23.000 148 22482.50 167.49 41498.94 88888.00 2024-05-27 18:03:24.000 148 22482.50 167.48 41498.94 88888.00 2024-05-27 18:03:25.000 148 22482.48 167.42 41498.85 47579.59 2024-05-27 18:03:26.000 148 22482.49 167.34 41498.82 88888.00 2024-05-27 18:03:27.000 148 22482.54 167.30 41498.89 88888.00 2024-05-27 18:03:28.000 148 22482.62 167.32 41498.94 88888.00 2024-05-27 18:03:29.000 148 22482.72 167.37 41498.95 88888.00 2024-05-27 18:03:30.000 148 22482.75 167.38 41498.93 47579.60 2024-05-27 18:03:31.000 148 22482.73 167.38 41498.92 88888.00 2024-05-27 18:03:32.000 148 22482.72 167.39 41498.88 88888.00 2024-05-27 18:03:33.000 148 22482.73 167.44 41498.81 88888.00 2024-05-27 18:03:34.000 148 22482.70 167.47 41498.75 88888.00 2024-05-27 18:03:35.000 148 22482.62 167.44 41498.72 47579.69 2024-05-27 18:03:36.000 148 22482.63 167.45 41498.76 88888.00 2024-05-27 18:03:37.000 148 22482.72 167.49 41498.88 88888.00 2024-05-27 18:03:38.000 148 22482.78 167.47 41498.97 88888.00 2024-05-27 18:03:39.000 148 22482.81 167.44 41498.99 88888.00 2024-05-27 18:03:40.000 148 22482.82 167.47 41498.98 47579.68 2024-05-27 18:03:41.000 148 22482.84 167.59 41499.01 88888.00 2024-05-27 18:03:42.000 148 22482.81 167.66 41499.00 88888.00 2024-05-27 18:03:43.000 148 22482.72 167.61 41498.88 88888.00 2024-05-27 18:03:44.000 148 22482.65 167.56 41498.77 88888.00 2024-05-27 18:03:45.000 148 22482.67 167.62 41498.81 47579.62 2024-05-27 18:03:46.000 148 22482.73 167.74 41498.95 88888.00 2024-05-27 18:03:47.000 148 22482.73 167.77 41499.00 88888.00 2024-05-27 18:03:48.000 148 22482.66 167.74 41498.98 88888.00 2024-05-27 18:03:49.000 148 22482.64 167.75 41498.97 88888.00 2024-05-27 18:03:50.000 148 22482.66 167.73 41499.03 47579.60 2024-05-27 18:03:51.000 148 22482.65 167.71 41499.11 88888.00 2024-05-27 18:03:52.000 148 22482.63 167.71 41499.14 88888.00 2024-05-27 18:03:53.000 148 22482.63 167.68 41499.11 88888.00 2024-05-27 18:03:54.000 148 22482.62 167.66 41499.06 88888.00 2024-05-27 18:03:55.000 148 22482.56 167.70 41499.06 47579.57 2024-05-27 18:03:56.000 148 22482.52 167.82 41499.04 88888.00 2024-05-27 18:03:57.000 148 22482.54 167.88 41499.01 88888.00 2024-05-27 18:03:58.000 148 22482.56 167.84 41498.96 88888.00 2024-05-27 18:03:59.000 148 22482.56 167.75 41498.97 88888.00 2024-05-27 18:04:00.000 148 22482.57 167.71 41498.98 47579.59 2024-05-27 18:04:01.000 148 22482.63 167.75 41498.95 88888.00 2024-05-27 18:04:02.000 148 22482.72 167.84 41498.93 88888.00 2024-05-27 18:04:03.000 148 22482.76 167.85 41498.93 88888.00 2024-05-27 18:04:04.000 148 22482.72 167.76 41498.95 88888.00 2024-05-27 18:04:05.000 148 22482.66 167.69 41498.97 47579.57 2024-05-27 18:04:06.000 148 22482.59 167.72 41498.96 88888.00 2024-05-27 18:04:07.000 148 22482.53 167.73 41498.94 88888.00 2024-05-27 18:04:08.000 148 22482.53 167.64 41498.94 88888.00 2024-05-27 18:04:09.000 148 22482.59 167.56 41498.96 88888.00 2024-05-27 18:04:10.000 148 22482.62 167.59 41499.00 47579.55 2024-05-27 18:04:11.000 148 22482.60 167.70 41499.05 88888.00 2024-05-27 18:04:12.000 148 22482.56 167.76 41499.13 88888.00 2024-05-27 18:04:13.000 148 22482.54 167.71 41499.17 88888.00 2024-05-27 18:04:14.000 148 22482.55 167.63 41499.12 88888.00 2024-05-27 18:04:15.000 148 22482.61 167.61 41499.03 47579.57 2024-05-27 18:04:16.000 148 22482.66 167.61 41498.97 88888.00 2024-05-27 18:04:17.000 148 22482.66 167.64 41498.96 88888.00 2024-05-27 18:04:18.000 148 22482.65 167.68 41499.01 88888.00 2024-05-27 18:04:19.000 148 22482.68 167.67 41499.09 88888.00 2024-05-27 18:04:20.000 148 22482.69 167.66 41499.12 47579.55 2024-05-27 18:04:21.000 148 22482.62 167.64 41499.10 88888.00 2024-05-27 18:04:22.000 148 22482.56 167.62 41499.06 88888.00 2024-05-27 18:04:23.000 148 22482.56 167.62 41499.06 88888.00 2024-05-27 18:04:24.000 148 22482.58 167.65 41499.10 88888.00 2024-05-27 18:04:25.000 148 22482.55 167.70 41499.07 47579.54 2024-05-27 18:04:26.000 148 22482.45 167.74 41498.97 88888.00 2024-05-27 18:04:27.000 148 22482.40 167.74 41498.90 88888.00 2024-05-27 18:04:28.000 148 22482.43 167.71 41498.95 88888.00 2024-05-27 18:04:29.000 148 22482.47 167.70 41499.04 88888.00 2024-05-27 18:04:30.000 148 22482.47 167.69 41499.04 47579.52 2024-05-27 18:04:31.000 148 22482.47 167.68 41499.02 88888.00 2024-05-27 18:04:32.000 148 22482.50 167.69 41499.07 88888.00 2024-05-27 18:04:33.000 148 22482.53 167.65 41499.12 88888.00 2024-05-27 18:04:34.000 148 22482.51 167.59 41499.09 88888.00 2024-05-27 18:04:35.000 148 22482.48 167.55 41499.10 47579.50 2024-05-27 18:04:36.000 148 22482.50 167.57 41499.19 88888.00 2024-05-27 18:04:37.000 148 22482.54 167.63 41499.20 88888.00 2024-05-27 18:04:38.000 148 22482.56 167.70 41499.14 88888.00 2024-05-27 18:04:39.000 148 22482.60 167.72 41499.09 88888.00 2024-05-27 18:04:40.000 148 22482.62 167.67 41499.00 47579.46 2024-05-27 18:04:41.000 148 22482.61 167.63 41498.90 88888.00 2024-05-27 18:04:42.000 148 22482.60 167.67 41498.91 88888.00 2024-05-27 18:04:43.000 148 22482.61 167.70 41499.02 88888.00 2024-05-27 18:04:44.000 148 22482.59 167.65 41499.11 88888.00 2024-05-27 18:04:45.000 148 22482.51 167.61 41499.12 47579.44 2024-05-27 18:04:46.000 148 22482.46 167.66 41499.14 88888.00 2024-05-27 18:04:47.000 148 22482.45 167.73 41499.13 88888.00 2024-05-27 18:04:48.000 148 22482.44 167.76 41499.05 88888.00 2024-05-27 18:04:49.000 148 22482.41 167.72 41498.98 88888.00 2024-05-27 18:04:50.000 148 22482.37 167.66 41498.98 47579.44 2024-05-27 18:04:51.000 148 22482.38 167.65 41499.04 88888.00 2024-05-27 18:04:52.000 148 22482.44 167.67 41499.09 88888.00 2024-05-27 18:04:53.000 148 22482.49 167.68 41499.11 88888.00 2024-05-27 18:04:54.000 148 22482.51 167.70 41499.18 88888.00 2024-05-27 18:04:55.000 148 22482.49 167.77 41499.24 47579.47 2024-05-27 18:04:56.000 148 22482.44 167.82 41499.19 88888.00 2024-05-27 18:04:57.000 148 22482.43 167.84 41499.09 88888.00 2024-05-27 18:04:58.000 148 22482.43 167.79 41499.03 88888.00 2024-05-27 18:04:59.000 148 22482.41 167.71 41499.01 88888.00 2024-05-27 18:05:00.000 148 22482.38 167.68 41498.99 47579.42 2024-05-27 18:05:01.000 148 22482.41 167.71 41499.02 88888.00 2024-05-27 18:05:02.000 148 22482.43 167.74 41499.06 88888.00 2024-05-27 18:05:03.000 148 22482.43 167.78 41499.06 88888.00 2024-05-27 18:05:04.000 148 22482.42 167.81 41499.07 88888.00 2024-05-27 18:05:05.000 148 22482.41 167.78 41499.09 47579.41 2024-05-27 18:05:06.000 148 22482.41 167.74 41499.06 88888.00 2024-05-27 18:05:07.000 148 22482.44 167.74 41499.02 88888.00 2024-05-27 18:05:08.000 148 22482.49 167.73 41499.02 88888.00 2024-05-27 18:05:09.000 148 22482.50 167.70 41499.02 88888.00 2024-05-27 18:05:10.000 148 22482.45 167.66 41498.96 47579.41 2024-05-27 18:05:11.000 148 22482.35 167.62 41498.89 88888.00 2024-05-27 18:05:12.000 148 22482.24 167.67 41498.87 88888.00 2024-05-27 18:05:13.000 148 22482.17 167.72 41498.83 88888.00 2024-05-27 18:05:14.000 148 22482.18 167.72 41498.79 88888.00 2024-05-27 18:05:15.000 148 22482.22 167.73 41498.80 47579.41 2024-05-27 18:05:16.000 148 22482.24 167.74 41498.86 88888.00 2024-05-27 18:05:17.000 148 22482.24 167.74 41498.94 88888.00 2024-05-27 18:05:18.000 148 22482.24 167.72 41499.01 88888.00 2024-05-27 18:05:19.000 148 22482.22 167.71 41499.04 88888.00 2024-05-27 18:05:20.000 148 22482.19 167.73 41499.07 47579.40 2024-05-27 18:05:21.000 148 22482.18 167.76 41499.10 88888.00 2024-05-27 18:05:22.000 148 22482.18 167.76 41499.04 88888.00 2024-05-27 18:05:23.000 148 22482.15 167.71 41498.95 88888.00 2024-05-27 18:05:24.000 148 22482.12 167.66 41498.92 88888.00 2024-05-27 18:05:25.000 148 22482.14 167.70 41498.96 47579.39 2024-05-27 18:05:26.000 148 22482.16 167.76 41499.00 88888.00 2024-05-27 18:05:27.000 148 22482.17 167.77 41498.96 88888.00 2024-05-27 18:05:28.000 148 22482.21 167.71 41498.88 88888.00 2024-05-27 18:05:29.000 148 22482.27 167.65 41498.89 88888.00 2024-05-27 18:05:30.000 148 22482.28 167.63 41498.96 47579.43 2024-05-27 18:05:31.000 148 22482.27 167.64 41499.00 88888.00 2024-05-27 18:05:32.000 148 22482.26 167.65 41498.99 88888.00 2024-05-27 18:05:33.000 148 22482.27 167.66 41498.94 88888.00 2024-05-27 18:05:34.000 148 22482.29 167.72 41498.93 88888.00 2024-05-27 18:05:35.000 148 22482.30 167.78 41498.98 47579.41 2024-05-27 18:05:36.000 148 22482.31 167.81 41499.01 88888.00 2024-05-27 18:05:37.000 148 22482.34 167.82 41499.01 88888.00 2024-05-27 18:05:38.000 148 22482.37 167.79 41499.00 88888.00 2024-05-27 18:05:39.000 148 22482.34 167.72 41499.01 88888.00 2024-05-27 18:05:40.000 148 22482.30 167.66 41499.02 47579.39 2024-05-27 18:05:41.000 148 22482.29 167.60 41498.97 88888.00 2024-05-27 18:05:42.000 148 22482.31 167.56 41498.93 88888.00 2024-05-27 18:05:43.000 148 22482.29 167.60 41498.98 88888.00 2024-05-27 18:05:44.000 148 22482.24 167.65 41499.02 88888.00 2024-05-27 18:05:45.000 148 22482.19 167.68 41499.06 47579.39 2024-05-27 18:05:46.000 148 22482.16 167.71 41499.06 88888.00 2024-05-27 18:05:47.000 148 22482.19 167.71 41498.94 88888.00 2024-05-27 18:05:48.000 148 22482.24 167.66 41498.77 88888.00 2024-05-27 18:05:49.000 148 22482.22 167.60 41498.69 88888.00 2024-05-27 18:05:50.000 148 22482.19 167.61 41498.74 47579.32 2024-05-27 18:05:51.000 148 22482.17 167.70 41498.83 88888.00 2024-05-27 18:05:52.000 148 22482.17 167.77 41498.89 88888.00 2024-05-27 18:05:53.000 148 22482.18 167.75 41498.85 88888.00 2024-05-27 18:05:54.000 148 22482.17 167.63 41498.74 88888.00 2024-05-27 18:05:55.000 148 22482.07 167.56 41498.66 47579.27 2024-05-27 18:05:56.000 148 22481.94 167.57 41498.63 88888.00 2024-05-27 18:05:57.000 148 22481.91 167.61 41498.68 88888.00 2024-05-27 18:05:58.000 148 22481.98 167.64 41498.84 88888.00 2024-05-27 18:05:59.000 148 22482.03 167.67 41498.95 88888.00 2024-05-27 18:06:00.000 148 22482.01 167.69 41498.90 47579.28 2024-05-27 18:06:01.000 148 22481.96 167.70 41498.85 88888.00 2024-05-27 18:06:02.000 148 22481.95 167.75 41498.91 88888.00 2024-05-27 18:06:03.000 148 22481.97 167.79 41498.96 88888.00 2024-05-27 18:06:04.000 148 22481.97 167.74 41498.90 88888.00 2024-05-27 18:06:05.000 148 22481.95 167.70 41498.84 47579.26 2024-05-27 18:06:06.000 148 22481.98 167.71 41498.82 88888.00 2024-05-27 18:06:07.000 148 22482.05 167.74 41498.81 88888.00 2024-05-27 18:06:08.000 148 22482.08 167.73 41498.82 88888.00 2024-05-27 18:06:09.000 148 22482.06 167.67 41498.84 88888.00 2024-05-27 18:06:10.000 148 22482.05 167.65 41498.85 47579.27 2024-05-27 18:06:11.000 148 22482.07 167.70 41498.87 88888.00 2024-05-27 18:06:12.000 148 22482.09 167.71 41498.89 88888.00 2024-05-27 18:06:13.000 148 22482.13 167.69 41498.89 88888.00 2024-05-27 18:06:14.000 148 22482.16 167.69 41498.93 88888.00 2024-05-27 18:06:15.000 148 22482.17 167.72 41498.99 47579.23 2024-05-27 18:06:16.000 148 22482.17 167.72 41499.04 88888.00 2024-05-27 18:06:17.000 148 22482.17 167.67 41499.00 88888.00 2024-05-27 18:06:18.000 148 22482.17 167.62 41498.91 88888.00 2024-05-27 18:06:19.000 148 22482.17 167.59 41498.89 88888.00 2024-05-27 18:06:20.000 148 22482.18 167.58 41498.95 47579.30 2024-05-27 18:06:21.000 148 22482.20 167.57 41498.98 88888.00 2024-05-27 18:06:22.000 148 22482.19 167.56 41498.93 88888.00 2024-05-27 18:06:23.000 148 22482.20 167.51 41498.89 88888.00 2024-05-27 18:06:24.000 148 22482.23 167.48 41498.91 88888.00 2024-05-27 18:06:25.000 148 22482.22 167.49 41498.96 47579.28 2024-05-27 18:06:26.000 148 22482.19 167.52 41498.97 88888.00 2024-05-27 18:06:27.000 148 22482.17 167.60 41498.98 88888.00 2024-05-27 18:06:28.000 148 22482.14 167.66 41499.00 88888.00 2024-05-27 18:06:29.000 148 22482.10 167.66 41499.01 88888.00 2024-05-27 18:06:30.000 148 22482.12 167.65 41498.97 47579.31 2024-05-27 18:06:31.000 148 22482.15 167.64 41498.90 88888.00 2024-05-27 18:06:32.000 148 22482.16 167.61 41498.91 88888.00 2024-05-27 18:06:33.000 148 22482.18 167.59 41498.98 88888.00 2024-05-27 18:06:34.000 148 22482.22 167.61 41498.99 88888.00 2024-05-27 18:06:35.000 148 22482.22 167.62 41498.96 47579.26 2024-05-27 18:06:36.000 148 22482.19 167.64 41498.94 88888.00 2024-05-27 18:06:37.000 148 22482.18 167.66 41498.94 88888.00 2024-05-27 18:06:38.000 148 22482.19 167.66 41498.94 88888.00 2024-05-27 18:06:39.000 148 22482.21 167.65 41498.90 88888.00 2024-05-27 18:06:40.000 148 22482.21 167.64 41498.88 47579.25 2024-05-27 18:06:41.000 148 22482.21 167.66 41498.87 88888.00 2024-05-27 18:06:42.000 148 22482.20 167.69 41498.88 88888.00 2024-05-27 18:06:43.000 148 22482.18 167.71 41498.91 88888.00 2024-05-27 18:06:44.000 148 22482.17 167.71 41498.92 88888.00 2024-05-27 18:06:45.000 148 22482.16 167.69 41498.92 47579.24 2024-05-27 18:06:46.000 148 22482.14 167.67 41498.92 88888.00 2024-05-27 18:06:47.000 148 22482.11 167.70 41498.93 88888.00 2024-05-27 18:06:48.000 148 22482.10 167.73 41498.98 88888.00 2024-05-27 18:06:49.000 148 22482.11 167.73 41499.04 88888.00 2024-05-27 18:06:50.000 148 22482.11 167.71 41499.02 47579.17 2024-05-27 18:06:51.000 148 22482.06 167.69 41498.96 88888.00 2024-05-27 18:06:52.000 148 22481.99 167.68 41498.93 88888.00 2024-05-27 18:06:53.000 148 22481.94 167.66 41498.93 88888.00 2024-05-27 18:06:54.000 148 22481.97 167.64 41498.96 88888.00 2024-05-27 18:06:55.000 148 22482.02 167.65 41498.94 47579.21 2024-05-27 18:06:56.000 148 22482.02 167.61 41498.88 88888.00 2024-05-27 18:06:57.000 148 22482.01 167.55 41498.86 88888.00 2024-05-27 18:06:58.000 148 22482.02 167.54 41498.89 88888.00 2024-05-27 18:06:59.000 148 22482.04 167.58 41498.87 88888.00 2024-05-27 18:07:00.000 148 22482.08 167.58 41498.84 47579.19 2024-05-27 18:07:01.000 148 22482.10 167.52 41498.85 88888.00 2024-05-27 18:07:02.000 148 22482.13 167.52 41498.88 88888.00 2024-05-27 18:07:03.000 148 22482.16 167.59 41498.89 88888.00 2024-05-27 18:07:04.000 148 22482.14 167.63 41498.86 88888.00 2024-05-27 18:07:05.000 148 22482.10 167.61 41498.83 47579.20 2024-05-27 18:07:06.000 148 22482.10 167.59 41498.81 88888.00 2024-05-27 18:07:07.000 148 22482.13 167.56 41498.83 88888.00 2024-05-27 18:07:08.000 148 22482.18 167.50 41498.94 88888.00 2024-05-27 18:07:09.000 148 22482.22 167.47 41499.06 88888.00 2024-05-27 18:07:10.000 148 22482.22 167.51 41499.04 47579.25 2024-05-27 18:07:11.000 148 22482.18 167.58 41498.98 88888.00 2024-05-27 18:07:12.000 148 22482.16 167.62 41498.97 88888.00 2024-05-27 18:07:13.000 148 22482.15 167.57 41498.94 88888.00 2024-05-27 18:07:14.000 148 22482.16 167.51 41498.89 88888.00 2024-05-27 18:07:15.000 148 22482.24 167.54 41498.91 47579.22 2024-05-27 18:07:16.000 148 22482.34 167.60 41498.96 88888.00 2024-05-27 18:07:17.000 148 22482.33 167.59 41498.93 88888.00 2024-05-27 18:07:18.000 148 22482.25 167.55 41498.88 88888.00 2024-05-27 18:07:19.000 148 22482.27 167.58 41498.92 88888.00 2024-05-27 18:07:20.000 148 22482.34 167.64 41499.00 47579.24 2024-05-27 18:07:21.000 148 22482.33 167.69 41499.02 88888.00 2024-05-27 18:07:22.000 148 22482.31 167.72 41499.02 88888.00 2024-05-27 18:07:23.000 148 22482.32 167.68 41499.00 88888.00 2024-05-27 18:07:24.000 148 22482.34 167.62 41498.94 88888.00 2024-05-27 18:07:25.000 148 22482.35 167.60 41498.95 47579.22 2024-05-27 18:07:26.000 148 22482.36 167.63 41498.96 88888.00 2024-05-27 18:07:27.000 148 22482.34 167.65 41498.91 88888.00 2024-05-27 18:07:28.000 148 22482.34 167.61 41498.87 88888.00 2024-05-27 18:07:29.000 148 22482.38 167.58 41498.92 88888.00 2024-05-27 18:07:30.000 148 22482.38 167.62 41498.98 47579.22 2024-05-27 18:07:31.000 148 22482.32 167.74 41498.96 88888.00 2024-05-27 18:07:32.000 148 22482.29 167.80 41498.90 88888.00 2024-05-27 18:07:33.000 148 22482.29 167.76 41498.89 88888.00 2024-05-27 18:07:34.000 148 22482.31 167.70 41498.92 88888.00 2024-05-27 18:07:35.000 148 22482.31 167.67 41498.93 47579.18 2024-05-27 18:07:36.000 148 22482.26 167.66 41498.88 88888.00 2024-05-27 18:07:37.000 148 22482.23 167.67 41498.88 88888.00 2024-05-27 18:07:38.000 148 22482.25 167.70 41498.92 88888.00 2024-05-27 18:07:39.000 148 22482.29 167.74 41498.92 88888.00 2024-05-27 18:07:40.000 148 22482.32 167.73 41498.89 47579.18 2024-05-27 18:07:41.000 148 22482.35 167.72 41498.91 88888.00 2024-05-27 18:07:42.000 148 22482.33 167.74 41498.96 88888.00 2024-05-27 18:07:43.000 148 22482.29 167.72 41498.96 88888.00 2024-05-27 18:07:44.000 148 22482.27 167.69 41498.91 88888.00 2024-05-27 18:07:45.000 148 22482.23 167.66 41498.89 47579.18 2024-05-27 18:07:46.000 148 22482.15 167.64 41498.92 88888.00 2024-05-27 18:07:47.000 148 22482.10 167.64 41498.91 88888.00 2024-05-27 18:07:48.000 148 22482.08 167.65 41498.86 88888.00 2024-05-27 18:07:49.000 148 22482.09 167.66 41498.81 88888.00 2024-05-27 18:07:50.000 148 22482.10 167.70 41498.79 47579.13 2024-05-27 18:07:51.000 148 22482.08 167.76 41498.79 88888.00 2024-05-27 18:07:52.000 148 22482.03 167.76 41498.79 88888.00 2024-05-27 18:07:53.000 148 22482.03 167.70 41498.82 88888.00 2024-05-27 18:07:54.000 148 22482.08 167.63 41498.88 88888.00 2024-05-27 18:07:55.000 148 22482.11 167.59 41498.96 47579.18 2024-05-27 18:07:56.000 148 22482.14 167.59 41499.02 88888.00 2024-05-27 18:07:57.000 148 22482.15 167.55 41499.00 88888.00 2024-05-27 18:07:58.000 148 22482.13 167.53 41498.97 88888.00 2024-05-27 18:07:59.000 148 22482.12 167.59 41499.00 88888.00 2024-05-27 18:08:00.000 148 22482.14 167.69 41498.98 47579.20 2024-05-27 18:08:01.000 148 22482.16 167.72 41498.86 88888.00 2024-05-27 18:08:02.000 148 22482.17 167.68 41498.73 88888.00 2024-05-27 18:08:03.000 148 22482.18 167.63 41498.70 88888.00 2024-05-27 18:08:04.000 148 22482.21 167.64 41498.73 88888.00 2024-05-27 18:08:05.000 148 22482.24 167.68 41498.78 47579.17 2024-05-27 18:08:06.000 148 22482.25 167.72 41498.82 88888.00 2024-05-27 18:08:07.000 148 22482.18 167.76 41498.84 88888.00 2024-05-27 18:08:08.000 148 22482.10 167.77 41498.77 88888.00 2024-05-27 18:08:09.000 148 22482.07 167.74 41498.68 88888.00 2024-05-27 18:08:10.000 148 22482.10 167.70 41498.66 47579.16 2024-05-27 18:08:11.000 148 22482.15 167.69 41498.73 88888.00 2024-05-27 18:08:12.000 148 22482.19 167.69 41498.79 88888.00 2024-05-27 18:08:13.000 148 22482.22 167.69 41498.80 88888.00 2024-05-27 18:08:14.000 148 22482.27 167.69 41498.78 88888.00 2024-05-27 18:08:15.000 148 22482.28 167.69 41498.75 47579.18 2024-05-27 18:08:16.000 148 22482.25 167.72 41498.79 88888.00 2024-05-27 18:08:17.000 148 22482.24 167.76 41498.87 88888.00 2024-05-27 18:08:18.000 148 22482.26 167.78 41498.89 88888.00 2024-05-27 18:08:19.000 148 22482.26 167.76 41498.80 88888.00 2024-05-27 18:08:20.000 148 22482.26 167.75 41498.69 47579.17 2024-05-27 18:08:21.000 148 22482.27 167.77 41498.68 88888.00 2024-05-27 18:08:22.000 148 22482.25 167.77 41498.71 88888.00 2024-05-27 18:08:23.000 148 22482.23 167.72 41498.72 88888.00 2024-05-27 18:08:24.000 148 22482.18 167.66 41498.70 88888.00 2024-05-27 18:08:25.000 148 22482.13 167.61 41498.69 47579.15 2024-05-27 18:08:26.000 148 22482.15 167.60 41498.75 88888.00 2024-05-27 18:08:27.000 148 22482.16 167.61 41498.81 88888.00 2024-05-27 18:08:28.000 148 22482.13 167.60 41498.75 88888.00 2024-05-27 18:08:29.000 148 22482.10 167.57 41498.73 88888.00 2024-05-27 18:08:30.000 148 22482.12 167.57 41498.83 47579.12 2024-05-27 18:08:31.000 148 22482.11 167.60 41498.89 88888.00 2024-05-27 18:08:32.000 148 22482.08 167.63 41498.87 88888.00 2024-05-27 18:08:33.000 148 22482.09 167.61 41498.82 88888.00 2024-05-27 18:08:34.000 148 22482.15 167.60 41498.73 88888.00 2024-05-27 18:08:35.000 148 22482.20 167.64 41498.71 47579.11 2024-05-27 18:08:36.000 148 22482.18 167.69 41498.75 88888.00 2024-05-27 18:08:37.000 148 22482.09 167.69 41498.73 88888.00 2024-05-27 18:08:38.000 148 22482.00 167.67 41498.66 88888.00 2024-05-27 18:08:39.000 148 22481.98 167.66 41498.69 88888.00 2024-05-27 18:08:40.000 148 22482.02 167.70 41498.78 47579.11 2024-05-27 18:08:41.000 148 22482.08 167.69 41498.79 88888.00 2024-05-27 18:08:42.000 148 22482.10 167.60 41498.71 88888.00 2024-05-27 18:08:43.000 148 22482.15 167.58 41498.69 88888.00 2024-05-27 18:08:44.000 148 22482.22 167.65 41498.71 88888.00 2024-05-27 18:08:45.000 148 22482.23 167.65 41498.73 47579.15 2024-05-27 18:08:46.000 148 22482.19 167.58 41498.79 88888.00 2024-05-27 18:08:47.000 148 22482.20 167.55 41498.89 88888.00 2024-05-27 18:08:48.000 148 22482.24 167.54 41498.89 88888.00 2024-05-27 18:08:49.000 148 22482.26 167.51 41498.81 88888.00 2024-05-27 18:08:50.000 148 22482.30 167.51 41498.72 47579.15 2024-05-27 18:08:51.000 148 22482.35 167.54 41498.67 88888.00 2024-05-27 18:08:52.000 148 22482.38 167.53 41498.64 88888.00 2024-05-27 18:08:53.000 148 22482.42 167.53 41498.66 88888.00 2024-05-27 18:08:54.000 148 22482.44 167.57 41498.74 88888.00 2024-05-27 18:08:55.000 148 22482.47 167.59 41498.72 47579.21 2024-05-27 18:08:56.000 148 22482.51 167.56 41498.63 88888.00 2024-05-27 18:08:57.000 148 22482.55 167.53 41498.57 88888.00 2024-05-27 18:08:58.000 148 22482.55 167.53 41498.59 88888.00 2024-05-27 18:08:59.000 148 22482.53 167.56 41498.59 88888.00 2024-05-27 18:09:00.000 148 22482.52 167.58 41498.57 47579.19 2024-05-27 18:09:01.000 148 22482.53 167.58 41498.59 88888.00 2024-05-27 18:09:02.000 148 22482.49 167.63 41498.65 88888.00 2024-05-27 18:09:03.000 148 22482.41 167.70 41498.68 88888.00 2024-05-27 18:09:04.000 148 22482.35 167.73 41498.65 88888.00 2024-05-27 18:09:05.000 148 22482.32 167.73 41498.61 47579.20 2024-05-27 18:09:06.000 148 22482.28 167.74 41498.62 88888.00 2024-05-27 18:09:07.000 148 22482.27 167.77 41498.66 88888.00 2024-05-27 18:09:08.000 148 22482.27 167.78 41498.62 88888.00 2024-05-27 18:09:09.000 148 22482.26 167.75 41498.56 88888.00 2024-05-27 18:09:10.000 148 22482.31 167.78 41498.62 47579.14 2024-05-27 18:09:11.000 148 22482.40 167.84 41498.72 88888.00 2024-05-27 18:09:12.000 148 22482.38 167.85 41498.76 88888.00 2024-05-27 18:09:13.000 148 22482.27 167.81 41498.74 88888.00 2024-05-27 18:09:14.000 148 22482.18 167.75 41498.71 88888.00 2024-05-27 18:09:15.000 148 22482.19 167.69 41498.68 47579.12 2024-05-27 18:09:16.000 148 22482.28 167.69 41498.75 88888.00 2024-05-27 18:09:17.000 148 22482.33 167.69 41498.82 88888.00 2024-05-27 18:09:18.000 148 22482.31 167.62 41498.81 88888.00 2024-05-27 18:09:19.000 148 22482.31 167.56 41498.81 88888.00 2024-05-27 18:09:20.000 148 22482.34 167.57 41498.83 47579.14 2024-05-27 18:09:21.000 148 22482.35 167.59 41498.86 88888.00 2024-05-27 18:09:22.000 148 22482.34 167.57 41498.81 88888.00 2024-05-27 18:09:23.000 148 22482.34 167.55 41498.73 88888.00 2024-05-27 18:09:24.000 148 22482.37 167.56 41498.75 88888.00 2024-05-27 18:09:25.000 148 22482.41 167.62 41498.82 47579.16 2024-05-27 18:09:26.000 148 22482.47 167.67 41498.87 88888.00 2024-05-27 18:09:27.000 148 22482.48 167.63 41498.85 88888.00 2024-05-27 18:09:28.000 148 22482.42 167.57 41498.75 88888.00 2024-05-27 18:09:29.000 148 22482.41 167.57 41498.68 88888.00 2024-05-27 18:09:30.000 148 22482.46 167.60 41498.62 47579.15 2024-05-27 18:09:31.000 148 22482.49 167.64 41498.59 88888.00 2024-05-27 18:09:32.000 148 22482.49 167.64 41498.65 88888.00 2024-05-27 18:09:33.000 148 22482.48 167.58 41498.71 88888.00 2024-05-27 18:09:34.000 148 22482.44 167.53 41498.71 88888.00 2024-05-27 18:09:35.000 148 22482.38 167.52 41498.69 47579.14 2024-05-27 18:09:36.000 148 22482.37 167.55 41498.64 88888.00 2024-05-27 18:09:37.000 148 22482.43 167.59 41498.61 88888.00 2024-05-27 18:09:38.000 148 22482.47 167.66 41498.66 88888.00 2024-05-27 18:09:39.000 148 22482.45 167.72 41498.69 88888.00 2024-05-27 18:09:40.000 148 22482.44 167.74 41498.65 47579.17 2024-05-27 18:09:41.000 148 22482.42 167.70 41498.62 88888.00 2024-05-27 18:09:42.000 148 22482.39 167.69 41498.67 88888.00 2024-05-27 18:09:43.000 148 22482.33 167.72 41498.73 88888.00 2024-05-27 18:09:44.000 148 22482.31 167.72 41498.76 88888.00 2024-05-27 18:09:45.000 148 22482.36 167.69 41498.77 47579.13 2024-05-27 18:09:46.000 148 22482.46 167.68 41498.80 88888.00 2024-05-27 18:09:47.000 148 22482.47 167.69 41498.80 88888.00 2024-05-27 18:09:48.000 148 22482.39 167.71 41498.75 88888.00 2024-05-27 18:09:49.000 148 22482.31 167.74 41498.79 88888.00 2024-05-27 18:09:50.000 148 22482.24 167.71 41498.86 47579.12 2024-05-27 18:09:51.000 148 22482.17 167.65 41498.83 88888.00 2024-05-27 18:09:52.000 148 22482.13 167.65 41498.73 88888.00 2024-05-27 18:09:53.000 148 22482.09 167.65 41498.68 88888.00 2024-05-27 18:09:54.000 148 22482.08 167.64 41498.69 88888.00 2024-05-27 18:09:55.000 148 22482.11 167.64 41498.74 47579.11 2024-05-27 18:09:56.000 148 22482.13 167.60 41498.78 88888.00 2024-05-27 18:09:57.000 148 22482.13 167.58 41498.74 88888.00 2024-05-27 18:09:58.000 148 22482.15 167.64 41498.66 88888.00 2024-05-27 18:09:59.000 148 22482.17 167.68 41498.62 88888.00 2024-05-27 18:10:00.000 148 22482.19 167.66 41498.61 47579.09 2024-05-27 18:10:01.000 148 22482.22 167.66 41498.63 88888.00 2024-05-27 18:10:02.000 148 22482.23 167.70 41498.67 88888.00 2024-05-27 18:10:03.000 148 22482.19 167.75 41498.67 88888.00 2024-05-27 18:10:04.000 148 22482.12 167.73 41498.59 88888.00 2024-05-27 18:10:05.000 148 22482.13 167.65 41498.53 47579.13 2024-05-27 18:10:06.000 148 22482.21 167.64 41498.58 88888.00 2024-05-27 18:10:07.000 148 22482.27 167.72 41498.67 88888.00 2024-05-27 18:10:08.000 148 22482.28 167.75 41498.68 88888.00 2024-05-27 18:10:09.000 148 22482.26 167.72 41498.68 88888.00 2024-05-27 18:10:10.000 148 22482.27 167.72 41498.71 47579.10 2024-05-27 18:10:11.000 148 22482.30 167.73 41498.70 88888.00 2024-05-27 18:10:12.000 148 22482.32 167.67 41498.66 88888.00 2024-05-27 18:10:13.000 148 22482.35 167.64 41498.62 88888.00 2024-05-27 18:10:14.000 148 22482.37 167.68 41498.59 88888.00 2024-05-27 18:10:15.000 148 22482.37 167.70 41498.56 47579.09 2024-05-27 18:10:16.000 148 22482.37 167.67 41498.60 88888.00 2024-05-27 18:10:17.000 148 22482.36 167.63 41498.61 88888.00 2024-05-27 18:10:18.000 148 22482.37 167.62 41498.55 88888.00 2024-05-27 18:10:19.000 148 22482.42 167.60 41498.50 88888.00 2024-05-27 18:10:20.000 148 22482.48 167.58 41498.53 47579.15 2024-05-27 18:10:21.000 148 22482.51 167.61 41498.59 88888.00 2024-05-27 18:10:22.000 148 22482.51 167.65 41498.65 88888.00 2024-05-27 18:10:23.000 148 22482.49 167.65 41498.70 88888.00 2024-05-27 18:10:24.000 148 22482.45 167.58 41498.67 88888.00 2024-05-27 18:10:25.000 148 22482.38 167.50 41498.57 47579.16 2024-05-27 18:10:26.000 148 22482.34 167.51 41498.54 88888.00 2024-05-27 18:10:27.000 148 22482.40 167.60 41498.54 88888.00 2024-05-27 18:10:28.000 148 22482.52 167.66 41498.56 88888.00 2024-05-27 18:10:29.000 148 22482.59 167.66 41498.61 88888.00 2024-05-27 18:10:30.000 148 22482.63 167.69 41498.62 47579.20 2024-05-27 18:10:31.000 148 22482.67 167.73 41498.57 88888.00 2024-05-27 18:10:32.000 148 22482.61 167.73 41498.50 88888.00 2024-05-27 18:10:33.000 148 22482.48 167.71 41498.50 88888.00 2024-05-27 18:10:34.000 148 22482.41 167.72 41498.54 88888.00 2024-05-27 18:10:35.000 148 22482.43 167.73 41498.57 47579.16 2024-05-27 18:10:36.000 148 22482.46 167.74 41498.58 88888.00 2024-05-27 18:10:37.000 148 22482.43 167.73 41498.57 88888.00 2024-05-27 18:10:38.000 148 22482.35 167.74 41498.53 88888.00 2024-05-27 18:10:39.000 148 22482.30 167.80 41498.50 88888.00 2024-05-27 18:10:40.000 148 22482.25 167.83 41498.50 47579.15 2024-05-27 18:10:41.000 148 22482.21 167.82 41498.54 88888.00 2024-05-27 18:10:42.000 148 22482.26 167.82 41498.54 88888.00 2024-05-27 18:10:43.000 148 22482.34 167.79 41498.48 88888.00 2024-05-27 18:10:44.000 148 22482.41 167.76 41498.47 88888.00 2024-05-27 18:10:45.000 148 22482.43 167.76 41498.48 47579.12 2024-05-27 18:10:46.000 148 22482.41 167.77 41498.41 88888.00 2024-05-27 18:10:47.000 148 22482.40 167.75 41498.38 88888.00 2024-05-27 18:10:48.000 148 22482.40 167.72 41498.41 88888.00 2024-05-27 18:10:49.000 148 22482.39 167.71 41498.44 88888.00 2024-05-27 18:10:50.000 148 22482.41 167.70 41498.45 47579.12 2024-05-27 18:10:51.000 148 22482.44 167.67 41498.48 88888.00 2024-05-27 18:10:52.000 148 22482.45 167.65 41498.52 88888.00 2024-05-27 18:10:53.000 148 22482.47 167.69 41498.59 88888.00 2024-05-27 18:10:54.000 148 22482.48 167.74 41498.62 88888.00 2024-05-27 18:10:55.000 148 22482.49 167.70 41498.60 47579.16 2024-05-27 18:10:56.000 148 22482.52 167.66 41498.61 88888.00 2024-05-27 18:10:57.000 148 22482.56 167.65 41498.68 88888.00 2024-05-27 18:10:58.000 148 22482.58 167.63 41498.74 88888.00 2024-05-27 18:10:59.000 148 22482.56 167.61 41498.76 88888.00 2024-05-27 18:11:00.000 148 22482.52 167.59 41498.73 47579.15 2024-05-27 18:11:01.000 148 22482.53 167.60 41498.66 88888.00 2024-05-27 18:11:02.000 148 22482.56 167.66 41498.62 88888.00 2024-05-27 18:11:03.000 148 22482.53 167.72 41498.59 88888.00 2024-05-27 18:11:04.000 148 22482.55 167.78 41498.57 88888.00 2024-05-27 18:11:05.000 148 22482.63 167.80 41498.57 47579.21 2024-05-27 18:11:06.000 148 22482.69 167.80 41498.62 88888.00 2024-05-27 18:11:07.000 148 22482.72 167.76 41498.64 88888.00 2024-05-27 18:11:08.000 148 22482.74 167.71 41498.63 88888.00 2024-05-27 18:11:09.000 148 22482.77 167.72 41498.62 88888.00 2024-05-27 18:11:10.000 148 22482.76 167.73 41498.62 47579.18 2024-05-27 18:11:11.000 148 22482.69 167.73 41498.59 88888.00 2024-05-27 18:11:12.000 148 22482.64 167.75 41498.56 88888.00 2024-05-27 18:11:13.000 148 22482.66 167.77 41498.56 88888.00 2024-05-27 18:11:14.000 148 22482.68 167.75 41498.54 88888.00 2024-05-27 18:11:15.000 148 22482.62 167.74 41498.52 47579.12 2024-05-27 18:11:16.000 148 22482.53 167.80 41498.55 88888.00 2024-05-27 18:11:17.000 148 22482.49 167.85 41498.59 88888.00 2024-05-27 18:11:18.000 148 22482.48 167.84 41498.58 88888.00 2024-05-27 18:11:19.000 148 22482.45 167.80 41498.59 88888.00 2024-05-27 18:11:20.000 148 22482.43 167.78 41498.62 47579.11 2024-05-27 18:11:21.000 148 22482.45 167.80 41498.61 88888.00 2024-05-27 18:11:22.000 148 22482.46 167.76 41498.53 88888.00 2024-05-27 18:11:23.000 148 22482.41 167.67 41498.47 88888.00 2024-05-27 18:11:24.000 148 22482.35 167.62 41498.50 88888.00 2024-05-27 18:11:25.000 148 22482.30 167.66 41498.59 47579.07 2024-05-27 18:11:26.000 148 22482.28 167.69 41498.69 88888.00 2024-05-27 18:11:27.000 148 22482.28 167.63 41498.71 88888.00 2024-05-27 18:11:28.000 148 22482.27 167.60 41498.62 88888.00 2024-05-27 18:11:29.000 148 22482.25 167.68 41498.56 88888.00 2024-05-27 18:11:30.000 148 22482.23 167.73 41498.56 47579.13 2024-05-27 18:11:31.000 148 22482.22 167.70 41498.56 88888.00 2024-05-27 18:11:32.000 148 22482.23 167.64 41498.54 88888.00 2024-05-27 18:11:33.000 148 22482.27 167.62 41498.56 88888.00 2024-05-27 18:11:34.000 148 22482.28 167.63 41498.60 88888.00 2024-05-27 18:11:35.000 148 22482.22 167.64 41498.52 47579.09 2024-05-27 18:11:36.000 148 22482.19 167.66 41498.39 88888.00 2024-05-27 18:11:37.000 148 22482.22 167.68 41498.42 88888.00 2024-05-27 18:11:38.000 148 22482.24 167.66 41498.51 88888.00 2024-05-27 18:11:39.000 148 22482.21 167.65 41498.52 88888.00 2024-05-27 18:11:40.000 148 22482.19 167.71 41498.50 47579.11 2024-05-27 18:11:41.000 148 22482.22 167.76 41498.51 88888.00 2024-05-27 18:11:42.000 148 22482.28 167.75 41498.53 88888.00 2024-05-27 18:11:43.000 148 22482.32 167.72 41498.53 88888.00 2024-05-27 18:11:44.000 148 22482.30 167.74 41498.50 88888.00 2024-05-27 18:11:45.000 148 22482.29 167.74 41498.46 47579.07 2024-05-27 18:11:46.000 148 22482.28 167.71 41498.46 88888.00 2024-05-27 18:11:47.000 148 22482.23 167.69 41498.48 88888.00 2024-05-27 18:11:48.000 148 22482.16 167.69 41498.47 88888.00 2024-05-27 18:11:49.000 148 22482.11 167.69 41498.40 88888.00 2024-05-27 18:11:50.000 148 22482.11 167.70 41498.36 47579.03 2024-05-27 18:11:51.000 148 22482.12 167.70 41498.40 88888.00 2024-05-27 18:11:52.000 148 22482.10 167.67 41498.44 88888.00 2024-05-27 18:11:53.000 148 22482.06 167.65 41498.46 88888.00 2024-05-27 18:11:54.000 148 22482.06 167.66 41498.46 88888.00 2024-05-27 18:11:55.000 148 22482.13 167.66 41498.43 47579.02 2024-05-27 18:11:56.000 148 22482.16 167.68 41498.50 88888.00 2024-05-27 18:11:57.000 148 22482.14 167.67 41498.63 88888.00 2024-05-27 18:11:58.000 148 22482.09 167.64 41498.63 88888.00 2024-05-27 18:11:59.000 148 22482.06 167.66 41498.54 88888.00 2024-05-27 18:12:00.000 148 22482.07 167.68 41498.50 47578.98 2024-05-27 18:12:01.000 148 22482.08 167.67 41498.53 88888.00 2024-05-27 18:12:02.000 148 22482.10 167.68 41498.61 88888.00 2024-05-27 18:12:03.000 148 22482.14 167.69 41498.66 88888.00 2024-05-27 18:12:04.000 148 22482.12 167.70 41498.64 88888.00 2024-05-27 18:12:05.000 148 22482.06 167.72 41498.58 47578.99 2024-05-27 18:12:06.000 148 22482.01 167.75 41498.51 88888.00 2024-05-27 18:12:07.000 148 22482.01 167.74 41498.49 88888.00 2024-05-27 18:12:08.000 148 22482.02 167.72 41498.51 88888.00 2024-05-27 18:12:09.000 148 22482.06 167.72 41498.52 88888.00 2024-05-27 18:12:10.000 148 22482.12 167.76 41498.55 47578.91 2024-05-27 18:12:11.000 148 22482.15 167.78 41498.57 88888.00 2024-05-27 18:12:12.000 148 22482.13 167.74 41498.54 88888.00 2024-05-27 18:12:13.000 148 22482.14 167.73 41498.53 88888.00 2024-05-27 18:12:14.000 148 22482.16 167.74 41498.57 88888.00 2024-05-27 18:12:15.000 148 22482.16 167.76 41498.64 47578.89 2024-05-27 18:12:16.000 148 22482.18 167.84 41498.66 88888.00 2024-05-27 18:12:17.000 148 22482.17 167.91 41498.66 88888.00 2024-05-27 18:12:18.000 148 22482.10 167.87 41498.64 88888.00 2024-05-27 18:12:19.000 148 22482.06 167.76 41498.62 88888.00 2024-05-27 18:12:20.000 148 22482.10 167.66 41498.57 47578.83 2024-05-27 18:12:21.000 148 22482.12 167.62 41498.55 88888.00 2024-05-27 18:12:22.000 148 22482.09 167.64 41498.54 88888.00 2024-05-27 18:12:23.000 148 22482.06 167.70 41498.54 88888.00 2024-05-27 18:12:24.000 148 22482.03 167.77 41498.57 88888.00 2024-05-27 18:12:25.000 148 22481.98 167.77 41498.57 47578.82 2024-05-27 18:12:26.000 148 22481.92 167.69 41498.54 88888.00 2024-05-27 18:12:27.000 148 22481.91 167.62 41498.53 88888.00 2024-05-27 18:12:28.000 148 22481.92 167.63 41498.50 88888.00 2024-05-27 18:12:29.000 148 22481.86 167.64 41498.43 88888.00 2024-05-27 18:12:30.000 148 22481.81 167.63 41498.37 47578.83 2024-05-27 18:12:31.000 148 22481.81 167.65 41498.39 88888.00 2024-05-27 18:12:32.000 148 22481.85 167.69 41498.43 88888.00 2024-05-27 18:12:33.000 148 22481.86 167.72 41498.40 88888.00 2024-05-27 18:12:34.000 148 22481.83 167.67 41498.34 88888.00 2024-05-27 18:12:35.000 148 22481.82 167.63 41498.34 47578.77 2024-05-27 18:12:36.000 148 22481.84 167.65 41498.36 88888.00 2024-05-27 18:12:37.000 148 22481.85 167.69 41498.36 88888.00 2024-05-27 18:12:38.000 148 22481.86 167.68 41498.34 88888.00 2024-05-27 18:12:39.000 148 22481.88 167.66 41498.35 88888.00 2024-05-27 18:12:40.000 148 22481.89 167.63 41498.37 47578.81 2024-05-27 18:12:41.000 148 22481.90 167.65 41498.44 88888.00 2024-05-27 18:12:42.000 148 22481.87 167.70 41498.48 88888.00 2024-05-27 18:12:43.000 148 22481.78 167.74 41498.43 88888.00 2024-05-27 18:12:44.000 148 22481.74 167.76 41498.38 88888.00 2024-05-27 18:12:45.000 148 22481.80 167.79 41498.46 47578.74 2024-05-27 18:12:46.000 148 22481.81 167.80 41498.54 88888.00 2024-05-27 18:12:47.000 148 22481.76 167.77 41498.53 88888.00 2024-05-27 18:12:48.000 148 22481.77 167.76 41498.55 88888.00 2024-05-27 18:12:49.000 148 22481.85 167.76 41498.62 88888.00 2024-05-27 18:12:50.000 148 22481.90 167.78 41498.65 47578.74 2024-05-27 18:12:51.000 148 22481.86 167.85 41498.64 88888.00 2024-05-27 18:12:52.000 148 22481.76 167.94 41498.67 88888.00 2024-05-27 18:12:53.000 148 22481.68 168.00 41498.64 88888.00 2024-05-27 18:12:54.000 148 22481.67 167.97 41498.53 88888.00 2024-05-27 18:12:55.000 148 22481.69 167.91 41498.43 47578.68 2024-05-27 18:12:56.000 148 22481.71 167.92 41498.41 88888.00 2024-05-27 18:12:57.000 148 22481.68 167.94 41498.44 88888.00 2024-05-27 18:12:58.000 148 22481.62 167.92 41498.47 88888.00 2024-05-27 18:12:59.000 148 22481.62 167.92 41498.52 88888.00 2024-05-27 18:13:00.000 148 22481.62 167.96 41498.57 47578.61 2024-05-27 18:13:01.000 148 22481.62 167.99 41498.56 88888.00 2024-05-27 18:13:02.000 148 22481.60 167.96 41498.50 88888.00 2024-05-27 18:13:03.000 148 22481.51 167.93 41498.41 88888.00 2024-05-27 18:13:04.000 148 22481.41 167.90 41498.38 88888.00 2024-05-27 18:13:05.000 148 22481.40 167.87 41498.46 47578.64 2024-05-27 18:13:06.000 148 22481.46 167.90 41498.59 88888.00 2024-05-27 18:13:07.000 148 22481.49 167.90 41498.59 88888.00 2024-05-27 18:13:08.000 148 22481.48 167.82 41498.47 88888.00 2024-05-27 18:13:09.000 148 22481.48 167.80 41498.38 88888.00 2024-05-27 18:13:10.000 148 22481.52 167.82 41498.33 47578.62 2024-05-27 18:13:11.000 148 22481.53 167.80 41498.34 88888.00 2024-05-27 18:13:12.000 148 22481.50 167.78 41498.37 88888.00 2024-05-27 18:13:13.000 148 22481.45 167.80 41498.43 88888.00 2024-05-27 18:13:14.000 148 22481.47 167.83 41498.49 88888.00 2024-05-27 18:13:15.000 148 22481.52 167.87 41498.46 47578.63 2024-05-27 18:13:16.000 148 22481.54 167.87 41498.36 88888.00 2024-05-27 18:13:17.000 148 22481.53 167.84 41498.31 88888.00 2024-05-27 18:13:18.000 148 22481.52 167.82 41498.32 88888.00 2024-05-27 18:13:19.000 148 22481.51 167.80 41498.34 88888.00 2024-05-27 18:13:20.000 148 22481.52 167.77 41498.32 47578.60 2024-05-27 18:13:21.000 148 22481.53 167.74 41498.29 88888.00 2024-05-27 18:13:22.000 148 22481.55 167.73 41498.29 88888.00 2024-05-27 18:13:23.000 148 22481.57 167.72 41498.35 88888.00 2024-05-27 18:13:24.000 148 22481.58 167.67 41498.37 88888.00 2024-05-27 18:13:25.000 148 22481.52 167.64 41498.31 47578.63 2024-05-27 18:13:26.000 148 22481.46 167.66 41498.27 88888.00 2024-05-27 18:13:27.000 148 22481.44 167.69 41498.27 88888.00 2024-05-27 18:13:28.000 148 22481.50 167.72 41498.27 88888.00 2024-05-27 18:13:29.000 148 22481.58 167.72 41498.24 88888.00 2024-05-27 18:13:30.000 148 22481.62 167.74 41498.21 47578.60 2024-05-27 18:13:31.000 148 22481.61 167.78 41498.22 88888.00 2024-05-27 18:13:32.000 148 22481.61 167.82 41498.25 88888.00 2024-05-27 18:13:33.000 148 22481.62 167.87 41498.26 88888.00 2024-05-27 18:13:34.000 148 22481.62 167.90 41498.25 88888.00 2024-05-27 18:13:35.000 148 22481.58 167.89 41498.20 47578.57 2024-05-27 18:13:36.000 148 22481.55 167.87 41498.19 88888.00 2024-05-27 18:13:37.000 148 22481.56 167.86 41498.22 88888.00 2024-05-27 18:13:38.000 148 22481.58 167.88 41498.25 88888.00 2024-05-27 18:13:39.000 148 22481.57 167.96 41498.27 88888.00 2024-05-27 18:13:40.000 148 22481.53 167.98 41498.30 47578.54 2024-05-27 18:13:41.000 148 22481.50 167.93 41498.33 88888.00 2024-05-27 18:13:42.000 148 22481.48 167.84 41498.29 88888.00 2024-05-27 18:13:43.000 148 22481.48 167.79 41498.19 88888.00 2024-05-27 18:13:44.000 148 22481.49 167.78 41498.14 88888.00 2024-05-27 18:13:45.000 148 22481.47 167.76 41498.15 47578.50 2024-05-27 18:13:46.000 148 22481.44 167.74 41498.16 88888.00 2024-05-27 18:13:47.000 148 22481.47 167.79 41498.18 88888.00 2024-05-27 18:13:48.000 148 22481.50 167.84 41498.18 88888.00 2024-05-27 18:13:49.000 148 22481.49 167.82 41498.18 88888.00 2024-05-27 18:13:50.000 148 22481.46 167.82 41498.23 47578.55 2024-05-27 18:13:51.000 148 22481.45 167.83 41498.28 88888.00 2024-05-27 18:13:52.000 148 22481.43 167.84 41498.27 88888.00 2024-05-27 18:13:53.000 148 22481.38 167.82 41498.22 88888.00 2024-05-27 18:13:54.000 148 22481.35 167.78 41498.23 88888.00 2024-05-27 18:13:55.000 148 22481.37 167.75 41498.30 47578.46 2024-05-27 18:13:56.000 148 22481.42 167.81 41498.33 88888.00 2024-05-27 18:13:57.000 148 22481.43 167.84 41498.27 88888.00 2024-05-27 18:13:58.000 148 22481.41 167.84 41498.21 88888.00 2024-05-27 18:13:59.000 148 22481.42 167.85 41498.20 88888.00 2024-05-27 18:14:00.000 148 22481.45 167.84 41498.21 47578.53 2024-05-27 18:14:01.000 148 22481.49 167.79 41498.18 88888.00 2024-05-27 18:14:02.000 148 22481.49 167.76 41498.13 88888.00 2024-05-27 18:14:03.000 148 22481.46 167.80 41498.16 88888.00 2024-05-27 18:14:04.000 148 22481.44 167.89 41498.25 88888.00 2024-05-27 18:14:05.000 148 22481.44 167.99 41498.32 47578.60 2024-05-27 18:14:06.000 148 22481.48 168.00 41498.34 88888.00 2024-05-27 18:14:07.000 148 22481.58 167.96 41498.31 88888.00 2024-05-27 18:14:08.000 148 22481.67 167.93 41498.23 88888.00 2024-05-27 18:14:09.000 148 22481.66 167.92 41498.19 88888.00 2024-05-27 18:14:10.000 148 22481.57 167.90 41498.18 47578.63 2024-05-27 18:14:11.000 148 22481.56 167.88 41498.12 88888.00 2024-05-27 18:14:12.000 148 22481.65 167.89 41498.09 88888.00 2024-05-27 18:14:13.000 148 22481.69 167.93 41498.10 88888.00 2024-05-27 18:14:14.000 148 22481.64 167.92 41498.10 88888.00 2024-05-27 18:14:15.000 148 22481.55 167.90 41498.11 47578.56 2024-05-27 18:14:16.000 148 22481.53 167.94 41498.18 88888.00 2024-05-27 18:14:17.000 148 22481.53 167.99 41498.22 88888.00 2024-05-27 18:14:18.000 148 22481.52 168.01 41498.22 88888.00 2024-05-27 18:14:19.000 148 22481.53 168.06 41498.26 88888.00 2024-05-27 18:14:20.000 148 22481.53 168.12 41498.29 47578.54 2024-05-27 18:14:21.000 148 22481.50 168.12 41498.27 88888.00 2024-05-27 18:14:22.000 148 22481.46 168.09 41498.18 88888.00 2024-05-27 18:14:23.000 148 22481.47 168.05 41498.11 88888.00 2024-05-27 18:14:24.000 148 22481.52 167.98 41498.07 88888.00 2024-05-27 18:14:25.000 148 22481.55 167.93 41498.07 47578.55 2024-05-27 18:14:26.000 148 22481.54 167.97 41498.12 88888.00 2024-05-27 18:14:27.000 148 22481.52 168.05 41498.18 88888.00 2024-05-27 18:14:28.000 148 22481.47 168.07 41498.17 88888.00 2024-05-27 18:14:29.000 148 22481.44 168.02 41498.17 88888.00 2024-05-27 18:14:30.000 148 22481.42 167.98 41498.20 47578.50 2024-05-27 18:14:31.000 148 22481.43 168.00 41498.27 88888.00 2024-05-27 18:14:32.000 148 22481.45 168.07 41498.34 88888.00 2024-05-27 18:14:33.000 148 22481.48 168.09 41498.35 88888.00 2024-05-27 18:14:34.000 148 22481.49 168.04 41498.33 88888.00 2024-05-27 18:14:35.000 148 22481.45 167.92 41498.30 47578.53 2024-05-27 18:14:36.000 148 22481.38 167.84 41498.27 88888.00 2024-05-27 18:14:37.000 148 22481.32 167.86 41498.24 88888.00 2024-05-27 18:14:38.000 148 22481.30 167.94 41498.21 88888.00 2024-05-27 18:14:39.000 148 22481.31 167.97 41498.23 88888.00 2024-05-27 18:14:40.000 148 22481.32 167.93 41498.32 47578.50 2024-05-27 18:14:41.000 148 22481.36 167.89 41498.35 88888.00 2024-05-27 18:14:42.000 148 22481.39 167.90 41498.35 88888.00 2024-05-27 18:14:43.000 148 22481.37 167.91 41498.34 88888.00 2024-05-27 18:14:44.000 148 22481.34 167.86 41498.29 88888.00 2024-05-27 18:14:45.000 148 22481.35 167.84 41498.29 47578.53 2024-05-27 18:14:46.000 148 22481.38 167.89 41498.36 88888.00 2024-05-27 18:14:47.000 148 22481.40 167.94 41498.36 88888.00 2024-05-27 18:14:48.000 148 22481.44 167.96 41498.29 88888.00 2024-05-27 18:14:49.000 148 22481.50 167.91 41498.24 88888.00 2024-05-27 18:14:50.000 148 22481.52 167.84 41498.22 47578.55 2024-05-27 18:14:51.000 148 22481.53 167.80 41498.18 88888.00 2024-05-27 18:14:52.000 148 22481.53 167.76 41498.16 88888.00 2024-05-27 18:14:53.000 148 22481.58 167.73 41498.18 88888.00 2024-05-27 18:14:54.000 148 22481.65 167.80 41498.22 88888.00 2024-05-27 18:14:55.000 148 22481.64 167.88 41498.25 47578.56 2024-05-27 18:14:56.000 148 22481.57 167.93 41498.23 88888.00 2024-05-27 18:14:57.000 148 22481.58 167.99 41498.23 88888.00 2024-05-27 18:14:58.000 148 22481.66 168.01 41498.26 88888.00 2024-05-27 18:14:59.000 148 22481.68 168.01 41498.24 88888.00 2024-05-27 18:15:00.000 148 22481.62 168.03 41498.18 47578.60 2024-05-27 18:15:01.000 148 22481.60 168.05 41498.16 88888.00 2024-05-27 18:15:02.000 148 22481.66 168.08 41498.24 88888.00 2024-05-27 18:15:03.000 148 22481.71 168.09 41498.34 88888.00 2024-05-27 18:15:04.000 148 22481.66 168.06 41498.35 88888.00 2024-05-27 18:15:05.000 148 22481.60 168.08 41498.33 47578.55 2024-05-27 18:15:06.000 148 22481.59 168.09 41498.31 88888.00 2024-05-27 18:15:07.000 148 22481.60 168.08 41498.28 88888.00 2024-05-27 18:15:08.000 148 22481.59 168.10 41498.29 88888.00 2024-05-27 18:15:09.000 148 22481.55 168.16 41498.33 88888.00 2024-05-27 18:15:10.000 148 22481.49 168.18 41498.32 47578.58 2024-05-27 18:15:11.000 148 22481.50 168.16 41498.33 88888.00 2024-05-27 18:15:12.000 148 22481.53 168.12 41498.35 88888.00 2024-05-27 18:15:13.000 148 22481.56 168.05 41498.34 88888.00 2024-05-27 18:15:14.000 148 22481.58 168.05 41498.34 88888.00 2024-05-27 18:15:15.000 148 22481.60 168.08 41498.36 47578.54 2024-05-27 18:15:16.000 148 22481.62 168.06 41498.34 88888.00 2024-05-27 18:15:17.000 148 22481.63 168.02 41498.29 88888.00 2024-05-27 18:15:18.000 148 22481.62 167.98 41498.28 88888.00 2024-05-27 18:15:19.000 148 22481.58 167.98 41498.30 88888.00 2024-05-27 18:15:20.000 148 22481.52 168.01 41498.27 47578.57 2024-05-27 18:15:21.000 148 22481.49 168.04 41498.24 88888.00 2024-05-27 18:15:22.000 148 22481.50 168.03 41498.27 88888.00 2024-05-27 18:15:23.000 148 22481.53 167.99 41498.26 88888.00 2024-05-27 18:15:24.000 148 22481.56 167.94 41498.21 88888.00 2024-05-27 18:15:25.000 148 22481.62 167.89 41498.20 47578.58 2024-05-27 18:15:26.000 148 22481.69 167.83 41498.21 88888.00 2024-05-27 18:15:27.000 148 22481.74 167.83 41498.22 88888.00 2024-05-27 18:15:28.000 148 22481.79 167.89 41498.27 88888.00 2024-05-27 18:15:29.000 148 22481.82 167.97 41498.34 88888.00 2024-05-27 18:15:30.000 148 22481.83 168.00 41498.36 47578.63 2024-05-27 18:15:31.000 148 22481.84 167.97 41498.31 88888.00 2024-05-27 18:15:32.000 148 22481.88 167.92 41498.21 88888.00 2024-05-27 18:15:33.000 148 22481.90 167.91 41498.11 88888.00 2024-05-27 18:15:34.000 148 22481.86 167.94 41498.03 88888.00 2024-05-27 18:15:35.000 148 22481.81 167.93 41498.04 47578.69 2024-05-27 18:15:36.000 148 22481.81 167.92 41498.14 88888.00 2024-05-27 18:15:37.000 148 22481.85 167.95 41498.22 88888.00 2024-05-27 18:15:38.000 148 22481.90 167.97 41498.18 88888.00 2024-05-27 18:15:39.000 148 22481.92 167.94 41498.10 88888.00 2024-05-27 18:15:40.000 148 22481.92 167.93 41498.06 47578.68 2024-05-27 18:15:41.000 148 22481.92 167.97 41498.06 88888.00 2024-05-27 18:15:42.000 148 22481.92 167.98 41498.06 88888.00 2024-05-27 18:15:43.000 148 22481.90 167.97 41498.06 88888.00 2024-05-27 18:15:44.000 148 22481.89 168.00 41498.11 88888.00 2024-05-27 18:15:45.000 148 22481.93 168.02 41498.16 47578.71 2024-05-27 18:15:46.000 148 22481.96 168.00 41498.17 88888.00 2024-05-27 18:15:47.000 148 22481.90 168.02 41498.12 88888.00 2024-05-27 18:15:48.000 148 22481.82 168.03 41498.05 88888.00 2024-05-27 18:15:49.000 148 22481.79 168.00 41498.04 88888.00 2024-05-27 18:15:50.000 148 22481.80 168.00 41498.07 47578.69 2024-05-27 18:15:51.000 148 22481.78 168.01 41498.07 88888.00 2024-05-27 18:15:52.000 148 22481.76 168.03 41498.09 88888.00 2024-05-27 18:15:53.000 148 22481.78 168.03 41498.18 88888.00 2024-05-27 18:15:54.000 148 22481.81 168.01 41498.19 88888.00 2024-05-27 18:15:55.000 148 22481.83 167.98 41498.11 47578.72 2024-05-27 18:15:56.000 148 22481.81 168.00 41498.07 88888.00 2024-05-27 18:15:57.000 148 22481.78 168.01 41498.12 88888.00 2024-05-27 18:15:58.000 148 22481.78 167.99 41498.20 88888.00 2024-05-27 18:15:59.000 148 22481.81 167.94 41498.28 88888.00 2024-05-27 18:16:00.000 148 22481.83 167.88 41498.28 47578.67 2024-05-27 18:16:01.000 148 22481.87 167.85 41498.23 88888.00 2024-05-27 18:16:02.000 148 22481.89 167.86 41498.25 88888.00 2024-05-27 18:16:03.000 148 22481.89 167.89 41498.29 88888.00 2024-05-27 18:16:04.000 148 22481.87 167.89 41498.30 88888.00 2024-05-27 18:16:05.000 148 22481.84 167.83 41498.23 47578.68 2024-05-27 18:16:06.000 148 22481.83 167.76 41498.14 88888.00 2024-05-27 18:16:07.000 148 22481.88 167.80 41498.12 88888.00 2024-05-27 18:16:08.000 148 22481.97 167.91 41498.18 88888.00 2024-05-27 18:16:09.000 148 22482.01 167.97 41498.19 88888.00 2024-05-27 18:16:10.000 148 22481.99 167.92 41498.17 47578.73 2024-05-27 18:16:11.000 148 22481.97 167.83 41498.16 88888.00 2024-05-27 18:16:12.000 148 22481.97 167.81 41498.17 88888.00 2024-05-27 18:16:13.000 148 22482.00 167.80 41498.18 88888.00 2024-05-27 18:16:14.000 148 22482.02 167.76 41498.17 88888.00 2024-05-27 18:16:15.000 148 22482.03 167.74 41498.09 47578.76 2024-05-27 18:16:16.000 148 22482.07 167.78 41498.01 88888.00 2024-05-27 18:16:17.000 148 22482.12 167.82 41498.00 88888.00 2024-05-27 18:16:18.000 148 22482.16 167.78 41498.04 88888.00 2024-05-27 18:16:19.000 148 22482.21 167.74 41498.09 88888.00 2024-05-27 18:16:20.000 148 22482.27 167.73 41498.13 47578.86 2024-05-27 18:16:21.000 148 22482.35 167.71 41498.12 88888.00 2024-05-27 18:16:22.000 148 22482.43 167.70 41498.07 88888.00 2024-05-27 18:16:23.000 148 22482.46 167.75 41498.05 88888.00 2024-05-27 18:16:24.000 148 22482.50 167.80 41498.10 88888.00 2024-05-27 18:16:25.000 148 22482.56 167.82 41498.15 47578.89 2024-05-27 18:16:26.000 148 22482.57 167.82 41498.14 88888.00 2024-05-27 18:16:27.000 148 22482.57 167.83 41498.10 88888.00 2024-05-27 18:16:28.000 148 22482.56 167.86 41498.04 88888.00 2024-05-27 18:16:29.000 148 22482.56 167.86 41497.97 88888.00 2024-05-27 18:16:30.000 148 22482.56 167.85 41497.94 47578.96 2024-05-27 18:16:31.000 148 22482.54 167.84 41497.94 88888.00 2024-05-27 18:16:32.000 148 22482.50 167.85 41497.93 88888.00 2024-05-27 18:16:33.000 148 22482.48 167.88 41497.88 88888.00 2024-05-27 18:16:34.000 148 22482.53 167.90 41497.90 88888.00 2024-05-27 18:16:35.000 148 22482.57 167.92 41497.99 47578.92 2024-05-27 18:16:36.000 148 22482.56 167.95 41498.02 88888.00 2024-05-27 18:16:37.000 148 22482.58 167.99 41497.99 88888.00 2024-05-27 18:16:38.000 148 22482.60 167.99 41497.98 88888.00 2024-05-27 18:16:39.000 148 22482.58 167.97 41498.01 88888.00 2024-05-27 18:16:40.000 148 22482.50 167.96 41498.05 47578.88 2024-05-27 18:16:41.000 148 22482.45 167.96 41498.07 88888.00 2024-05-27 18:16:42.000 148 22482.46 167.96 41498.16 88888.00 2024-05-27 18:16:43.000 148 22482.46 167.94 41498.23 88888.00 2024-05-27 18:16:44.000 148 22482.41 167.94 41498.19 88888.00 2024-05-27 18:16:45.000 148 22482.34 167.93 41498.13 47578.87 2024-05-27 18:16:46.000 148 22482.30 167.88 41498.07 88888.00 2024-05-27 18:16:47.000 148 22482.28 167.81 41498.07 88888.00 2024-05-27 18:16:48.000 148 22482.28 167.79 41498.16 88888.00 2024-05-27 18:16:49.000 148 22482.29 167.79 41498.22 88888.00 2024-05-27 18:16:50.000 148 22482.28 167.81 41498.23 47578.86 2024-05-27 18:16:51.000 148 22482.28 167.83 41498.23 88888.00 2024-05-27 18:16:52.000 148 22482.27 167.82 41498.25 88888.00 2024-05-27 18:16:53.000 148 22482.25 167.78 41498.26 88888.00 2024-05-27 18:16:54.000 148 22482.28 167.76 41498.26 88888.00 2024-05-27 18:16:55.000 148 22482.29 167.74 41498.28 47578.84 2024-05-27 18:16:56.000 148 22482.25 167.66 41498.25 88888.00 2024-05-27 18:16:57.000 148 22482.21 167.59 41498.15 88888.00 2024-05-27 18:16:58.000 148 22482.26 167.60 41498.10 88888.00 2024-05-27 18:16:59.000 148 22482.34 167.62 41498.16 88888.00 2024-05-27 18:17:00.000 148 22482.39 167.63 41498.23 47578.91 2024-05-27 18:17:01.000 148 22482.40 167.62 41498.25 88888.00 2024-05-27 18:17:02.000 148 22482.42 167.60 41498.20 88888.00 2024-05-27 18:17:03.000 148 22482.45 167.57 41498.14 88888.00 2024-05-27 18:17:04.000 148 22482.50 167.56 41498.12 88888.00 2024-05-27 18:17:05.000 148 22482.55 167.55 41498.08 47578.96 2024-05-27 18:17:06.000 148 22482.56 167.57 41498.02 88888.00 2024-05-27 18:17:07.000 148 22482.52 167.59 41498.01 88888.00 2024-05-27 18:17:08.000 148 22482.48 167.58 41498.04 88888.00 2024-05-27 18:17:09.000 148 22482.52 167.60 41498.07 88888.00 2024-05-27 18:17:10.000 148 22482.57 167.63 41498.05 47579.04 2024-05-27 18:17:11.000 148 22482.56 167.63 41497.99 88888.00 2024-05-27 18:17:12.000 148 22482.48 167.59 41497.94 88888.00 2024-05-27 18:17:13.000 148 22482.48 167.60 41497.96 88888.00 2024-05-27 18:17:14.000 148 22482.55 167.65 41498.00 88888.00 2024-05-27 18:17:15.000 148 22482.59 167.64 41498.02 47579.03 2024-05-27 18:17:16.000 148 22482.53 167.60 41498.00 88888.00 2024-05-27 18:17:17.000 148 22482.45 167.60 41497.98 88888.00 2024-05-27 18:17:18.000 148 22482.46 167.63 41497.99 88888.00 2024-05-27 18:17:19.000 148 22482.52 167.65 41498.00 88888.00 2024-05-27 18:17:20.000 148 22482.53 167.67 41497.99 47579.07 2024-05-27 18:17:21.000 148 22482.50 167.66 41498.03 88888.00 2024-05-27 18:17:22.000 148 22482.48 167.64 41498.12 88888.00 2024-05-27 18:17:23.000 148 22482.47 167.64 41498.15 88888.00 2024-05-27 18:17:24.000 148 22482.48 167.68 41498.09 88888.00 2024-05-27 18:17:25.000 148 22482.47 167.74 41498.04 47579.00 2024-05-27 18:17:26.000 148 22482.47 167.77 41498.05 88888.00 2024-05-27 18:17:27.000 148 22482.42 167.75 41498.03 88888.00 2024-05-27 18:17:28.000 148 22482.38 167.74 41498.00 88888.00 2024-05-27 18:17:29.000 148 22482.40 167.71 41498.01 88888.00 2024-05-27 18:17:30.000 148 22482.40 167.67 41498.02 47578.97 2024-05-27 18:17:31.000 148 22482.35 167.69 41498.04 88888.00 2024-05-27 18:17:32.000 148 22482.34 167.72 41498.09 88888.00 2024-05-27 18:17:33.000 148 22482.35 167.74 41498.07 88888.00 2024-05-27 18:17:34.000 148 22482.32 167.74 41498.02 88888.00 2024-05-27 18:17:35.000 148 22482.26 167.76 41498.06 47578.92 2024-05-27 18:17:36.000 148 22482.22 167.75 41498.15 88888.00 2024-05-27 18:17:37.000 148 22482.18 167.71 41498.20 88888.00 2024-05-27 18:17:38.000 148 22482.16 167.66 41498.23 88888.00 2024-05-27 18:17:39.000 148 22482.17 167.60 41498.23 88888.00 2024-05-27 18:17:40.000 148 22482.19 167.59 41498.22 47578.90 2024-05-27 18:17:41.000 148 22482.19 167.65 41498.25 88888.00 2024-05-27 18:17:42.000 148 22482.21 167.68 41498.25 88888.00 2024-05-27 18:17:43.000 148 22482.26 167.61 41498.23 88888.00 2024-05-27 18:17:44.000 148 22482.29 167.54 41498.27 88888.00 2024-05-27 18:17:45.000 148 22482.27 167.52 41498.31 47578.90 2024-05-27 18:17:46.000 148 22482.25 167.50 41498.31 88888.00 2024-05-27 18:17:47.000 148 22482.27 167.49 41498.27 88888.00 2024-05-27 18:17:48.000 148 22482.35 167.50 41498.24 88888.00 2024-05-27 18:17:49.000 148 22482.41 167.55 41498.22 88888.00 2024-05-27 18:17:50.000 148 22482.41 167.60 41498.18 47578.94 2024-05-27 18:17:51.000 148 22482.41 167.60 41498.16 88888.00 2024-05-27 18:17:52.000 148 22482.45 167.60 41498.19 88888.00 2024-05-27 18:17:53.000 148 22482.48 167.63 41498.24 88888.00 2024-05-27 18:17:54.000 148 22482.47 167.62 41498.22 88888.00 2024-05-27 18:17:55.000 148 22482.47 167.57 41498.17 47578.98 2024-05-27 18:17:56.000 148 22482.50 167.56 41498.19 88888.00 2024-05-27 18:17:57.000 148 22482.51 167.57 41498.23 88888.00 2024-05-27 18:17:58.000 148 22482.47 167.58 41498.21 88888.00 2024-05-27 18:17:59.000 148 22482.45 167.57 41498.18 88888.00 2024-05-27 18:18:00.000 148 22482.44 167.55 41498.21 47578.95 2024-05-27 18:18:01.000 148 22482.42 167.57 41498.21 88888.00 2024-05-27 18:18:02.000 148 22482.39 167.64 41498.15 88888.00 2024-05-27 18:18:03.000 148 22482.39 167.70 41498.11 88888.00 2024-05-27 18:18:04.000 148 22482.43 167.70 41498.11 88888.00 2024-05-27 18:18:05.000 148 22482.45 167.65 41498.13 47578.96 2024-05-27 18:18:06.000 148 22482.41 167.61 41498.11 88888.00 2024-05-27 18:18:07.000 148 22482.33 167.59 41498.08 88888.00 2024-05-27 18:18:08.000 148 22482.33 167.61 41498.06 88888.00 2024-05-27 18:18:09.000 148 22482.37 167.62 41498.06 88888.00 2024-05-27 18:18:10.000 148 22482.38 167.57 41498.04 47578.89 2024-05-27 18:18:11.000 148 22482.38 167.55 41498.05 88888.00 2024-05-27 18:18:12.000 148 22482.41 167.56 41498.11 88888.00 2024-05-27 18:18:13.000 148 22482.41 167.59 41498.15 88888.00 2024-05-27 18:18:14.000 148 22482.35 167.64 41498.15 88888.00 2024-05-27 18:18:15.000 148 22482.26 167.65 41498.11 47578.87 2024-05-27 18:18:16.000 148 22482.14 167.62 41498.09 88888.00 2024-05-27 18:18:17.000 148 22482.06 167.59 41498.15 88888.00 2024-05-27 18:18:18.000 148 22482.09 167.54 41498.24 88888.00 2024-05-27 18:18:19.000 148 22482.14 167.47 41498.21 88888.00 2024-05-27 18:18:20.000 148 22482.15 167.41 41498.11 47578.82 2024-05-27 18:18:21.000 148 22482.13 167.37 41498.05 88888.00 2024-05-27 18:18:22.000 148 22482.13 167.38 41498.04 88888.00 2024-05-27 18:18:23.000 148 22482.19 167.48 41498.10 88888.00 2024-05-27 18:18:24.000 148 22482.27 167.57 41498.20 88888.00 2024-05-27 18:18:25.000 148 22482.31 167.56 41498.26 47578.84 2024-05-27 18:18:26.000 148 22482.35 167.50 41498.23 88888.00 2024-05-27 18:18:27.000 148 22482.39 167.46 41498.20 88888.00 2024-05-27 18:18:28.000 148 22482.37 167.42 41498.23 88888.00 2024-05-27 18:18:29.000 148 22482.32 167.41 41498.26 88888.00 2024-05-27 18:18:30.000 148 22482.34 167.47 41498.25 47578.85 2024-05-27 18:18:31.000 148 22482.41 167.49 41498.23 88888.00 2024-05-27 18:18:32.000 148 22482.44 167.43 41498.19 88888.00 2024-05-27 18:18:33.000 148 22482.43 167.41 41498.18 88888.00 2024-05-27 18:18:34.000 148 22482.43 167.42 41498.17 88888.00 2024-05-27 18:18:35.000 148 22482.45 167.39 41498.15 47578.84 2024-05-27 18:18:36.000 148 22482.45 167.38 41498.17 88888.00 2024-05-27 18:18:37.000 148 22482.43 167.43 41498.18 88888.00 2024-05-27 18:18:38.000 148 22482.42 167.49 41498.13 88888.00 2024-05-27 18:18:39.000 148 22482.40 167.47 41498.08 88888.00 2024-05-27 18:18:40.000 148 22482.37 167.40 41498.09 47578.89 2024-05-27 18:18:41.000 148 22482.39 167.39 41498.17 88888.00 2024-05-27 18:18:42.000 148 22482.44 167.46 41498.21 88888.00 2024-05-27 18:18:43.000 148 22482.47 167.54 41498.17 88888.00 2024-05-27 18:18:44.000 148 22482.51 167.59 41498.17 88888.00 2024-05-27 18:18:45.000 148 22482.53 167.62 41498.20 47578.88 2024-05-27 18:18:46.000 148 22482.51 167.63 41498.18 88888.00 2024-05-27 18:18:47.000 148 22482.51 167.62 41498.13 88888.00 2024-05-27 18:18:48.000 148 22482.53 167.62 41498.14 88888.00 2024-05-27 18:18:49.000 148 22482.53 167.63 41498.17 88888.00 2024-05-27 18:18:50.000 148 22482.53 167.62 41498.21 47578.90 2024-05-27 18:18:51.000 148 22482.61 167.60 41498.27 88888.00 2024-05-27 18:18:52.000 148 22482.70 167.58 41498.32 88888.00 2024-05-27 18:18:53.000 148 22482.74 167.58 41498.38 88888.00 2024-05-27 18:18:54.000 148 22482.77 167.61 41498.40 88888.00 2024-05-27 18:18:55.000 148 22482.77 167.63 41498.39 47578.91 2024-05-27 18:18:56.000 148 22482.77 167.62 41498.34 88888.00 2024-05-27 18:18:57.000 148 22482.77 167.58 41498.29 88888.00 2024-05-27 18:18:58.000 148 22482.76 167.55 41498.24 88888.00 2024-05-27 18:18:59.000 148 22482.74 167.57 41498.23 88888.00 2024-05-27 18:19:00.000 148 22482.69 167.60 41498.21 47578.88 2024-05-27 18:19:01.000 148 22482.66 167.59 41498.19 88888.00 2024-05-27 18:19:02.000 148 22482.65 167.51 41498.25 88888.00 2024-05-27 18:19:03.000 148 22482.66 167.45 41498.34 88888.00 2024-05-27 18:19:04.000 148 22482.68 167.45 41498.39 88888.00 2024-05-27 18:19:05.000 148 22482.65 167.47 41498.38 47578.92 2024-05-27 18:19:06.000 148 22482.60 167.50 41498.36 88888.00 2024-05-27 18:19:07.000 148 22482.61 167.50 41498.29 88888.00 2024-05-27 18:19:08.000 148 22482.62 167.45 41498.24 88888.00 2024-05-27 18:19:09.000 148 22482.64 167.41 41498.29 88888.00 2024-05-27 18:19:10.000 148 22482.67 167.46 41498.36 47578.94 2024-05-27 18:19:11.000 148 22482.72 167.54 41498.38 88888.00 2024-05-27 18:19:12.000 148 22482.77 167.54 41498.38 88888.00 2024-05-27 18:19:13.000 148 22482.82 167.51 41498.37 88888.00 2024-05-27 18:19:14.000 148 22482.89 167.51 41498.36 88888.00 2024-05-27 18:19:15.000 148 22482.95 167.53 41498.39 47579.02 2024-05-27 18:19:16.000 148 22482.96 167.50 41498.38 88888.00 2024-05-27 18:19:17.000 148 22482.97 167.44 41498.34 88888.00 2024-05-27 18:19:18.000 148 22483.00 167.42 41498.33 88888.00 2024-05-27 18:19:19.000 148 22483.02 167.43 41498.31 88888.00 2024-05-27 18:19:20.000 148 22483.01 167.42 41498.26 47579.07 2024-05-27 18:19:21.000 148 22483.03 167.41 41498.26 88888.00 2024-05-27 18:19:22.000 148 22483.09 167.44 41498.27 88888.00 2024-05-27 18:19:23.000 148 22483.17 167.55 41498.31 88888.00 2024-05-27 18:19:24.000 148 22483.19 167.64 41498.34 88888.00 2024-05-27 18:19:25.000 148 22483.16 167.56 41498.32 47579.10 2024-05-27 18:19:26.000 148 22483.12 167.45 41498.30 88888.00 2024-05-27 18:19:27.000 148 22483.11 167.43 41498.31 88888.00 2024-05-27 18:19:28.000 148 22483.12 167.46 41498.30 88888.00 2024-05-27 18:19:29.000 148 22483.11 167.45 41498.23 88888.00 2024-05-27 18:19:30.000 148 22483.11 167.42 41498.20 47579.14 2024-05-27 18:19:31.000 148 22483.16 167.44 41498.27 88888.00 2024-05-27 18:19:32.000 148 22483.23 167.50 41498.35 88888.00 2024-05-27 18:19:33.000 148 22483.26 167.51 41498.36 88888.00 2024-05-27 18:19:34.000 148 22483.22 167.47 41498.28 88888.00 2024-05-27 18:19:35.000 148 22483.19 167.44 41498.23 47579.20 2024-05-27 18:19:36.000 148 22483.23 167.48 41498.27 88888.00 2024-05-27 18:19:37.000 148 22483.27 167.53 41498.31 88888.00 2024-05-27 18:19:38.000 148 22483.30 167.54 41498.32 88888.00 2024-05-27 18:19:39.000 148 22483.34 167.56 41498.35 88888.00 2024-05-27 18:19:40.000 148 22483.36 167.60 41498.36 47579.24 2024-05-27 18:19:41.000 148 22483.35 167.61 41498.36 88888.00 2024-05-27 18:19:42.000 148 22483.33 167.58 41498.33 88888.00 2024-05-27 18:19:43.000 148 22483.37 167.54 41498.27 88888.00 2024-05-27 18:19:44.000 148 22483.44 167.50 41498.25 88888.00 2024-05-27 18:19:45.000 148 22483.47 167.49 41498.30 47579.30 2024-05-27 18:19:46.000 148 22483.42 167.47 41498.33 88888.00 2024-05-27 18:19:47.000 148 22483.42 167.44 41498.34 88888.00 2024-05-27 18:19:48.000 148 22483.47 167.46 41498.40 88888.00 2024-05-27 18:19:49.000 148 22483.48 167.48 41498.43 88888.00 2024-05-27 18:19:50.000 148 22483.45 167.44 41498.38 47579.34 2024-05-27 18:19:51.000 148 22483.45 167.42 41498.33 88888.00 2024-05-27 18:19:52.000 148 22483.51 167.43 41498.31 88888.00 2024-05-27 18:19:53.000 148 22483.58 167.44 41498.30 88888.00 2024-05-27 18:19:54.000 148 22483.64 167.43 41498.35 88888.00 2024-05-27 18:19:55.000 148 22483.66 167.41 41498.42 47579.39 2024-05-27 18:19:56.000 148 22483.66 167.40 41498.44 88888.00 2024-05-27 18:19:57.000 148 22483.64 167.38 41498.36 88888.00 2024-05-27 18:19:58.000 148 22483.64 167.34 41498.27 88888.00 2024-05-27 18:19:59.000 148 22483.69 167.36 41498.27 88888.00 2024-05-27 18:20:00.000 148 22483.72 167.39 41498.30 47579.44 2024-05-27 18:20:01.000 148 22483.72 167.36 41498.29 88888.00 2024-05-27 18:20:02.000 148 22483.69 167.31 41498.28 88888.00 2024-05-27 18:20:03.000 148 22483.65 167.28 41498.26 88888.00 2024-05-27 18:20:04.000 148 22483.63 167.32 41498.23 88888.00 2024-05-27 18:20:05.000 148 22483.66 167.38 41498.26 47579.49 2024-05-27 18:20:06.000 148 22483.67 167.40 41498.29 88888.00 2024-05-27 18:20:07.000 148 22483.68 167.40 41498.31 88888.00 2024-05-27 18:20:08.000 148 22483.69 167.40 41498.34 88888.00 2024-05-27 18:20:09.000 148 22483.68 167.39 41498.36 88888.00 2024-05-27 18:20:10.000 148 22483.68 167.38 41498.38 47579.56 2024-05-27 18:20:11.000 148 22483.71 167.40 41498.39 88888.00 2024-05-27 18:20:12.000 148 22483.77 167.41 41498.36 88888.00 2024-05-27 18:20:13.000 148 22483.79 167.36 41498.34 88888.00 2024-05-27 18:20:14.000 148 22483.74 167.29 41498.33 88888.00 2024-05-27 18:20:15.000 148 22483.71 167.27 41498.35 47579.56 2024-05-27 18:20:16.000 148 22483.75 167.33 41498.43 88888.00 2024-05-27 18:20:17.000 148 22483.76 167.38 41498.46 88888.00 2024-05-27 18:20:18.000 148 22483.72 167.40 41498.40 88888.00 2024-05-27 18:20:19.000 148 22483.69 167.41 41498.35 88888.00 2024-05-27 18:20:20.000 148 22483.75 167.43 41498.35 47579.59 2024-05-27 18:20:21.000 148 22483.83 167.43 41498.37 88888.00 2024-05-27 18:20:22.000 148 22483.83 167.38 41498.39 88888.00 2024-05-27 18:20:23.000 148 22483.81 167.32 41498.38 88888.00 2024-05-27 18:20:24.000 148 22483.85 167.30 41498.37 88888.00 2024-05-27 18:20:25.000 148 22483.94 167.29 41498.37 47579.64 2024-05-27 18:20:26.000 148 22483.98 167.31 41498.40 88888.00 2024-05-27 18:20:27.000 148 22483.98 167.32 41498.38 88888.00 2024-05-27 18:20:28.000 148 22484.00 167.32 41498.31 88888.00 2024-05-27 18:20:29.000 148 22483.99 167.32 41498.23 88888.00 2024-05-27 18:20:30.000 148 22483.95 167.33 41498.22 47579.70 2024-05-27 18:20:31.000 148 22483.96 167.30 41498.27 88888.00 2024-05-27 18:20:32.000 148 22484.02 167.27 41498.31 88888.00 2024-05-27 18:20:33.000 148 22484.08 167.30 41498.34 88888.00 2024-05-27 18:20:34.000 148 22484.09 167.35 41498.43 88888.00 2024-05-27 18:20:35.000 148 22484.08 167.32 41498.47 47579.76 2024-05-27 18:20:36.000 148 22484.06 167.24 41498.41 88888.00 2024-05-27 18:20:37.000 148 22484.06 167.20 41498.37 88888.00 2024-05-27 18:20:38.000 148 22484.09 167.23 41498.39 88888.00 2024-05-27 18:20:39.000 148 22484.10 167.28 41498.44 88888.00 2024-05-27 18:20:40.000 148 22484.08 167.32 41498.43 47579.80 2024-05-27 18:20:41.000 148 22484.10 167.36 41498.41 88888.00 2024-05-27 18:20:42.000 148 22484.14 167.36 41498.41 88888.00 2024-05-27 18:20:43.000 148 22484.15 167.30 41498.44 88888.00 2024-05-27 18:20:44.000 148 22484.13 167.29 41498.49 88888.00 2024-05-27 18:20:45.000 148 22484.17 167.35 41498.48 47579.79 2024-05-27 18:20:46.000 148 22484.25 167.38 41498.45 88888.00 2024-05-27 18:20:47.000 148 22484.31 167.37 41498.44 88888.00 2024-05-27 18:20:48.000 148 22484.26 167.31 41498.44 88888.00 2024-05-27 18:20:49.000 148 22484.23 167.19 41498.39 88888.00 2024-05-27 18:20:50.000 148 22484.28 167.13 41498.32 47579.83 2024-05-27 18:20:51.000 148 22484.29 167.16 41498.32 88888.00 2024-05-27 18:20:52.000 148 22484.26 167.20 41498.41 88888.00 2024-05-27 18:20:53.000 148 22484.29 167.19 41498.47 88888.00 2024-05-27 18:20:54.000 148 22484.38 167.23 41498.55 88888.00 2024-05-27 18:20:55.000 148 22484.42 167.30 41498.61 47579.86 2024-05-27 18:20:56.000 148 22484.39 167.31 41498.57 88888.00 2024-05-27 18:20:57.000 148 22484.31 167.30 41498.51 88888.00 2024-05-27 18:20:58.000 148 22484.26 167.26 41498.49 88888.00 2024-05-27 18:20:59.000 148 22484.25 167.18 41498.49 88888.00 2024-05-27 18:21:00.000 148 22484.25 167.09 41498.45 47579.89 2024-05-27 18:21:01.000 148 22484.31 167.07 41498.41 88888.00 2024-05-27 18:21:02.000 148 22484.41 167.10 41498.41 88888.00 2024-05-27 18:21:03.000 148 22484.48 167.07 41498.39 88888.00 2024-05-27 18:21:04.000 148 22484.46 167.00 41498.33 88888.00 2024-05-27 18:21:05.000 148 22484.44 167.02 41498.32 47579.95 2024-05-27 18:21:06.000 148 22484.49 167.15 41498.38 88888.00 2024-05-27 18:21:07.000 148 22484.53 167.22 41498.37 88888.00 2024-05-27 18:21:08.000 148 22484.57 167.17 41498.31 88888.00 2024-05-27 18:21:09.000 148 22484.63 167.12 41498.32 88888.00 2024-05-27 18:21:10.000 148 22484.65 167.15 41498.38 47579.96 2024-05-27 18:21:11.000 148 22484.62 167.24 41498.43 88888.00 2024-05-27 18:21:12.000 148 22484.60 167.31 41498.44 88888.00 2024-05-27 18:21:13.000 148 22484.57 167.30 41498.44 88888.00 2024-05-27 18:21:14.000 148 22484.54 167.24 41498.44 88888.00 2024-05-27 18:21:15.000 148 22484.53 167.14 41498.41 47579.97 2024-05-27 18:21:16.000 148 22484.54 167.05 41498.37 88888.00 2024-05-27 18:21:17.000 148 22484.52 167.06 41498.37 88888.00 2024-05-27 18:21:18.000 148 22484.50 167.12 41498.36 88888.00 2024-05-27 18:21:19.000 148 22484.54 167.15 41498.33 88888.00 2024-05-27 18:21:20.000 148 22484.56 167.15 41498.34 47580.02 2024-05-27 18:21:21.000 148 22484.53 167.13 41498.40 88888.00 2024-05-27 18:21:22.000 148 22484.54 167.17 41498.50 88888.00 2024-05-27 18:21:23.000 148 22484.61 167.22 41498.52 88888.00 2024-05-27 18:21:24.000 148 22484.65 167.21 41498.48 88888.00 2024-05-27 18:21:25.000 148 22484.65 167.16 41498.46 47580.01 2024-05-27 18:21:26.000 148 22484.67 167.15 41498.46 88888.00 2024-05-27 18:21:27.000 148 22484.70 167.14 41498.43 88888.00 2024-05-27 18:21:28.000 148 22484.69 167.11 41498.43 88888.00 2024-05-27 18:21:29.000 148 22484.64 167.11 41498.49 88888.00 2024-05-27 18:21:30.000 148 22484.60 167.15 41498.56 47580.01 2024-05-27 18:21:31.000 148 22484.60 167.16 41498.62 88888.00 2024-05-27 18:21:32.000 148 22484.63 167.14 41498.63 88888.00 2024-05-27 18:21:33.000 148 22484.62 167.16 41498.64 88888.00 2024-05-27 18:21:34.000 148 22484.52 167.19 41498.64 88888.00 2024-05-27 18:21:35.000 148 22484.40 167.19 41498.59 47580.00 2024-05-27 18:21:36.000 148 22484.40 167.18 41498.56 88888.00 2024-05-27 18:21:37.000 148 22484.43 167.12 41498.60 88888.00 2024-05-27 18:21:38.000 148 22484.40 167.06 41498.62 88888.00 2024-05-27 18:21:39.000 148 22484.42 167.06 41498.59 88888.00 2024-05-27 18:21:40.000 148 22484.49 167.07 41498.52 47580.03 2024-05-27 18:21:41.000 148 22484.52 167.09 41498.50 88888.00 2024-05-27 18:21:42.000 148 22484.54 167.10 41498.50 88888.00 2024-05-27 18:21:43.000 148 22484.57 167.04 41498.49 88888.00 2024-05-27 18:21:44.000 148 22484.60 166.95 41498.50 88888.00 2024-05-27 18:21:45.000 148 22484.61 166.93 41498.50 47580.09 2024-05-27 18:21:46.000 148 22484.61 166.95 41498.46 88888.00 2024-05-27 18:21:47.000 148 22484.62 166.99 41498.43 88888.00 2024-05-27 18:21:48.000 148 22484.63 167.03 41498.43 88888.00 2024-05-27 18:21:49.000 148 22484.67 167.03 41498.41 88888.00 2024-05-27 18:21:50.000 148 22484.74 166.97 41498.37 47580.11 2024-05-27 18:21:51.000 148 22484.80 166.91 41498.34 88888.00 2024-05-27 18:21:52.000 148 22484.83 166.89 41498.40 88888.00 2024-05-27 18:21:53.000 148 22484.84 166.95 41498.48 88888.00 2024-05-27 18:21:54.000 148 22484.83 167.00 41498.49 88888.00 2024-05-27 18:21:55.000 148 22484.80 167.04 41498.47 47580.16 2024-05-27 18:21:56.000 148 22484.78 167.08 41498.49 88888.00 2024-05-27 18:21:57.000 148 22484.76 167.05 41498.52 88888.00 2024-05-27 18:21:58.000 148 22484.77 166.99 41498.57 88888.00 2024-05-27 18:21:59.000 148 22484.81 167.02 41498.63 88888.00 2024-05-27 18:22:00.000 148 22484.86 167.07 41498.63 47580.23 2024-05-27 18:22:01.000 148 22484.92 167.07 41498.61 88888.00 2024-05-27 18:22:02.000 148 22484.93 167.01 41498.62 88888.00 2024-05-27 18:22:03.000 148 22484.92 166.96 41498.62 88888.00 2024-05-27 18:22:04.000 148 22484.90 166.94 41498.59 88888.00 2024-05-27 18:22:05.000 148 22484.90 166.93 41498.53 47580.22 2024-05-27 18:22:06.000 148 22484.91 166.96 41498.53 88888.00 2024-05-27 18:22:07.000 148 22484.89 167.03 41498.59 88888.00 2024-05-27 18:22:08.000 148 22484.85 167.06 41498.59 88888.00 2024-05-27 18:22:09.000 148 22484.85 167.06 41498.57 88888.00 2024-05-27 18:22:10.000 148 22484.88 167.05 41498.54 47580.15 2024-05-27 18:22:11.000 148 22484.84 167.00 41498.44 88888.00 2024-05-27 18:22:12.000 148 22484.77 166.96 41498.33 88888.00 2024-05-27 18:22:13.000 148 22484.79 167.00 41498.34 88888.00 2024-05-27 18:22:14.000 148 22484.84 167.04 41498.41 88888.00 2024-05-27 18:22:15.000 148 22484.82 167.01 41498.41 47580.18 2024-05-27 18:22:16.000 148 22484.75 166.99 41498.41 88888.00 2024-05-27 18:22:17.000 148 22484.70 167.00 41498.47 88888.00 2024-05-27 18:22:18.000 148 22484.70 167.01 41498.53 88888.00 2024-05-27 18:22:19.000 148 22484.69 166.96 41498.49 88888.00 2024-05-27 18:22:20.000 148 22484.69 166.95 41498.46 47580.19 2024-05-27 18:22:21.000 148 22484.74 167.01 41498.52 88888.00 2024-05-27 18:22:22.000 148 22484.80 167.04 41498.59 88888.00 2024-05-27 18:22:23.000 148 22484.83 167.00 41498.62 88888.00 2024-05-27 18:22:24.000 148 22484.82 166.93 41498.61 88888.00 2024-05-27 18:22:25.000 148 22484.83 166.92 41498.59 47580.21 2024-05-27 18:22:26.000 148 22484.82 166.97 41498.59 88888.00 2024-05-27 18:22:27.000 148 22484.81 167.00 41498.56 88888.00 2024-05-27 18:22:28.000 148 22484.81 166.97 41498.49 88888.00 2024-05-27 18:22:29.000 148 22484.85 166.94 41498.48 88888.00 2024-05-27 18:22:30.000 148 22484.87 166.97 41498.53 47580.26 2024-05-27 18:22:31.000 148 22484.86 167.03 41498.55 88888.00 2024-05-27 18:22:32.000 148 22484.89 167.03 41498.55 88888.00 2024-05-27 18:22:33.000 148 22484.96 166.99 41498.61 88888.00 2024-05-27 18:22:34.000 148 22485.05 166.94 41498.68 88888.00 2024-05-27 18:22:35.000 148 22485.11 166.88 41498.67 47580.26 2024-05-27 18:22:36.000 148 22485.08 166.85 41498.60 88888.00 2024-05-27 18:22:37.000 148 22485.03 166.88 41498.56 88888.00 2024-05-27 18:22:38.000 148 22485.03 166.88 41498.54 88888.00 2024-05-27 18:22:39.000 148 22485.04 166.82 41498.53 88888.00 2024-05-27 18:22:40.000 148 22485.04 166.82 41498.56 47580.32 2024-05-27 18:22:41.000 148 22485.07 166.89 41498.63 88888.00 2024-05-27 18:22:42.000 148 22485.10 166.93 41498.65 88888.00 2024-05-27 18:22:43.000 148 22485.11 166.91 41498.60 88888.00 2024-05-27 18:22:44.000 148 22485.11 166.88 41498.59 88888.00 2024-05-27 18:22:45.000 148 22485.10 166.88 41498.58 47580.30 2024-05-27 18:22:46.000 148 22485.09 166.85 41498.52 88888.00 2024-05-27 18:22:47.000 148 22485.12 166.77 41498.48 88888.00 2024-05-27 18:22:48.000 148 22485.15 166.72 41498.50 88888.00 2024-05-27 18:22:49.000 148 22485.18 166.72 41498.54 88888.00 2024-05-27 18:22:50.000 148 22485.22 166.80 41498.56 47580.37 2024-05-27 18:22:51.000 148 22485.24 166.89 41498.60 88888.00 2024-05-27 18:22:52.000 148 22485.20 166.87 41498.57 88888.00 2024-05-27 18:22:53.000 148 22485.15 166.79 41498.50 88888.00 2024-05-27 18:22:54.000 148 22485.16 166.78 41498.50 88888.00 2024-05-27 18:22:55.000 148 22485.19 166.81 41498.55 47580.36 2024-05-27 18:22:56.000 148 22485.20 166.88 41498.59 88888.00 2024-05-27 18:22:57.000 148 22485.23 166.97 41498.56 88888.00 2024-05-27 18:22:58.000 148 22485.25 167.01 41498.52 88888.00 2024-05-27 18:22:59.000 148 22485.22 167.01 41498.52 88888.00 2024-05-27 18:23:00.000 148 22485.16 167.00 41498.52 47580.33 2024-05-27 18:23:01.000 148 22485.12 167.02 41498.52 88888.00 2024-05-27 18:23:02.000 148 22485.11 167.05 41498.56 88888.00 2024-05-27 18:23:03.000 148 22485.15 167.01 41498.62 88888.00 2024-05-27 18:23:04.000 148 22485.19 166.92 41498.63 88888.00 2024-05-27 18:23:05.000 148 22485.21 166.85 41498.56 47580.38 2024-05-27 18:23:06.000 148 22485.22 166.80 41498.50 88888.00 2024-05-27 18:23:07.000 148 22485.21 166.82 41498.55 88888.00 2024-05-27 18:23:08.000 148 22485.18 166.87 41498.60 88888.00 2024-05-27 18:23:09.000 148 22485.13 166.88 41498.56 88888.00 2024-05-27 18:23:10.000 148 22485.10 166.88 41498.52 47580.39 2024-05-27 18:23:11.000 148 22485.15 166.89 41498.54 88888.00 2024-05-27 18:23:12.000 148 22485.22 166.89 41498.56 88888.00 2024-05-27 18:23:13.000 148 22485.22 166.88 41498.53 88888.00 2024-05-27 18:23:14.000 148 22485.20 166.84 41498.48 88888.00 2024-05-27 18:23:15.000 148 22485.23 166.85 41498.49 47580.42 2024-05-27 18:23:16.000 148 22485.26 166.92 41498.54 88888.00 2024-05-27 18:23:17.000 148 22485.23 166.96 41498.57 88888.00 2024-05-27 18:23:18.000 148 22485.18 166.94 41498.57 88888.00 2024-05-27 18:23:19.000 148 22485.18 166.93 41498.54 88888.00 2024-05-27 18:23:20.000 148 22485.20 166.90 41498.54 47580.37 2024-05-27 18:23:21.000 148 22485.25 166.89 41498.59 88888.00 2024-05-27 18:23:22.000 148 22485.28 166.90 41498.64 88888.00 2024-05-27 18:23:23.000 148 22485.29 166.92 41498.68 88888.00 2024-05-27 18:23:24.000 148 22485.26 166.91 41498.73 88888.00 2024-05-27 18:23:25.000 148 22485.18 166.92 41498.73 47580.42 2024-05-27 18:23:26.000 148 22485.15 166.92 41498.64 88888.00 2024-05-27 18:23:27.000 148 22485.19 166.93 41498.57 88888.00 2024-05-27 18:23:28.000 148 22485.30 166.98 41498.59 88888.00 2024-05-27 18:23:29.000 148 22485.37 167.00 41498.64 88888.00 2024-05-27 18:23:30.000 148 22485.34 166.96 41498.64 47580.47 2024-05-27 18:23:31.000 148 22485.28 166.90 41498.62 88888.00 2024-05-27 18:23:32.000 148 22485.35 166.88 41498.64 88888.00 2024-05-27 18:23:33.000 148 22485.47 166.88 41498.71 88888.00 2024-05-27 18:23:34.000 148 22485.50 166.84 41498.73 88888.00 2024-05-27 18:23:35.000 148 22485.47 166.78 41498.69 47580.43 2024-05-27 18:23:36.000 148 22485.44 166.78 41498.61 88888.00 2024-05-27 18:23:37.000 148 22485.44 166.83 41498.55 88888.00 2024-05-27 18:23:38.000 148 22485.43 166.88 41498.56 88888.00 2024-05-27 18:23:39.000 148 22485.43 166.87 41498.60 88888.00 2024-05-27 18:23:40.000 148 22485.48 166.82 41498.59 47580.47 2024-05-27 18:23:41.000 148 22485.54 166.81 41498.57 88888.00 2024-05-27 18:23:42.000 148 22485.53 166.84 41498.60 88888.00 2024-05-27 18:23:43.000 148 22485.50 166.85 41498.61 88888.00 2024-05-27 18:23:44.000 148 22485.50 166.84 41498.55 88888.00 2024-05-27 18:23:45.000 148 22485.56 166.84 41498.51 47580.51 2024-05-27 18:23:46.000 148 22485.60 166.89 41498.61 88888.00 2024-05-27 18:23:47.000 148 22485.58 166.94 41498.73 88888.00 2024-05-27 18:23:48.000 148 22485.56 166.96 41498.77 88888.00 2024-05-27 18:23:49.000 148 22485.55 166.94 41498.70 88888.00 2024-05-27 18:23:50.000 148 22485.55 166.86 41498.61 47580.53 2024-05-27 18:23:51.000 148 22485.56 166.80 41498.56 88888.00 2024-05-27 18:23:52.000 148 22485.57 166.80 41498.59 88888.00 2024-05-27 18:23:53.000 148 22485.56 166.82 41498.57 88888.00 2024-05-27 18:23:54.000 148 22485.57 166.84 41498.55 88888.00 2024-05-27 18:23:55.000 148 22485.55 166.87 41498.59 47580.51 2024-05-27 18:23:56.000 148 22485.54 166.88 41498.66 88888.00 2024-05-27 18:23:57.000 148 22485.55 166.85 41498.69 88888.00 2024-05-27 18:23:58.000 148 22485.56 166.80 41498.64 88888.00 2024-05-27 18:23:59.000 148 22485.57 166.74 41498.57 88888.00 2024-05-27 18:24:00.000 148 22485.57 166.71 41498.56 47580.53 2024-05-27 18:24:01.000 148 22485.53 166.70 41498.61 88888.00 2024-05-27 18:24:02.000 148 22485.50 166.75 41498.65 88888.00 2024-05-27 18:24:03.000 148 22485.49 166.79 41498.60 88888.00 2024-05-27 18:24:04.000 148 22485.47 166.77 41498.55 88888.00 2024-05-27 18:24:05.000 148 22485.46 166.71 41498.62 47580.54 2024-05-27 18:24:06.000 148 22485.49 166.67 41498.71 88888.00 2024-05-27 18:24:07.000 148 22485.51 166.66 41498.74 88888.00 2024-05-27 18:24:08.000 148 22485.50 166.64 41498.71 88888.00 2024-05-27 18:24:09.000 148 22485.48 166.61 41498.62 88888.00 2024-05-27 18:24:10.000 148 22485.45 166.57 41498.58 47580.54 2024-05-27 18:24:11.000 148 22485.43 166.55 41498.61 88888.00 2024-05-27 18:24:12.000 148 22485.44 166.55 41498.62 88888.00 2024-05-27 18:24:13.000 148 22485.48 166.57 41498.59 88888.00 2024-05-27 18:24:14.000 148 22485.51 166.58 41498.54 88888.00 2024-05-27 18:24:15.000 148 22485.51 166.57 41498.53 47580.61 2024-05-27 18:24:16.000 148 22485.52 166.59 41498.56 88888.00 2024-05-27 18:24:17.000 148 22485.56 166.63 41498.61 88888.00 2024-05-27 18:24:18.000 148 22485.61 166.63 41498.67 88888.00 2024-05-27 18:24:19.000 148 22485.63 166.64 41498.73 88888.00 2024-05-27 18:24:20.000 148 22485.61 166.68 41498.72 47580.59 2024-05-27 18:24:21.000 148 22485.61 166.70 41498.67 88888.00 2024-05-27 18:24:22.000 148 22485.65 166.64 41498.65 88888.00 2024-05-27 18:24:23.000 148 22485.66 166.59 41498.66 88888.00 2024-05-27 18:24:24.000 148 22485.68 166.66 41498.70 88888.00 2024-05-27 18:24:25.000 148 22485.72 166.70 41498.71 47580.67 2024-05-27 18:24:26.000 148 22485.72 166.66 41498.65 88888.00 2024-05-27 18:24:27.000 148 22485.71 166.63 41498.60 88888.00 2024-05-27 18:24:28.000 148 22485.69 166.62 41498.66 88888.00 2024-05-27 18:24:29.000 148 22485.67 166.61 41498.74 88888.00 2024-05-27 18:24:30.000 148 22485.67 166.64 41498.74 47580.65 2024-05-27 18:24:31.000 148 22485.68 166.71 41498.67 88888.00 2024-05-27 18:24:32.000 148 22485.67 166.73 41498.61 88888.00 2024-05-27 18:24:33.000 148 22485.62 166.70 41498.59 88888.00 2024-05-27 18:24:34.000 148 22485.58 166.65 41498.62 88888.00 2024-05-27 18:24:35.000 148 22485.60 166.62 41498.66 47580.70 2024-05-27 18:24:36.000 148 22485.66 166.60 41498.67 88888.00 2024-05-27 18:24:37.000 148 22485.70 166.61 41498.62 88888.00 2024-05-27 18:24:38.000 148 22485.70 166.66 41498.59 88888.00 2024-05-27 18:24:39.000 148 22485.67 166.70 41498.61 88888.00 2024-05-27 18:24:40.000 148 22485.59 166.66 41498.62 47580.66 2024-05-27 18:24:41.000 148 22485.52 166.59 41498.56 88888.00 2024-05-27 18:24:42.000 148 22485.50 166.54 41498.48 88888.00 2024-05-27 18:24:43.000 148 22485.54 166.58 41498.47 88888.00 2024-05-27 18:24:44.000 148 22485.60 166.69 41498.56 88888.00 2024-05-27 18:24:45.000 148 22485.60 166.74 41498.65 47580.67 2024-05-27 18:24:46.000 148 22485.55 166.71 41498.62 88888.00 2024-05-27 18:24:47.000 148 22485.54 166.68 41498.57 88888.00 2024-05-27 18:24:48.000 148 22485.56 166.65 41498.57 88888.00 2024-05-27 18:24:49.000 148 22485.54 166.55 41498.62 88888.00 2024-05-27 18:24:50.000 148 22485.53 166.49 41498.68 47580.69 2024-05-27 18:24:51.000 148 22485.57 166.52 41498.77 88888.00 2024-05-27 18:24:52.000 148 22485.57 166.57 41498.81 88888.00 2024-05-27 18:24:53.000 148 22485.54 166.56 41498.80 88888.00 2024-05-27 18:24:54.000 148 22485.57 166.54 41498.79 88888.00 2024-05-27 18:24:55.000 148 22485.64 166.49 41498.75 47580.65 2024-05-27 18:24:56.000 148 22485.62 166.44 41498.69 88888.00 2024-05-27 18:24:57.000 148 22485.55 166.45 41498.66 88888.00 2024-05-27 18:24:58.000 148 22485.51 166.50 41498.64 88888.00 2024-05-27 18:24:59.000 148 22485.51 166.50 41498.63 88888.00 2024-05-27 18:25:00.000 148 22485.51 166.50 41498.68 47580.68 2024-05-27 18:25:01.000 148 22485.53 166.54 41498.77 88888.00 2024-05-27 18:25:02.000 148 22485.56 166.53 41498.83 88888.00 2024-05-27 18:25:03.000 148 22485.58 166.49 41498.87 88888.00 2024-05-27 18:25:04.000 148 22485.59 166.49 41498.84 88888.00 2024-05-27 18:25:05.000 148 22485.58 166.46 41498.73 47580.67 2024-05-27 18:25:06.000 148 22485.54 166.39 41498.69 88888.00 2024-05-27 18:25:07.000 148 22485.53 166.38 41498.74 88888.00 2024-05-27 18:25:08.000 148 22485.56 166.41 41498.73 88888.00 2024-05-27 18:25:09.000 148 22485.60 166.44 41498.70 88888.00 2024-05-27 18:25:10.000 148 22485.67 166.46 41498.73 47580.74 2024-05-27 18:25:11.000 148 22485.73 166.47 41498.76 88888.00 2024-05-27 18:25:12.000 148 22485.70 166.45 41498.71 88888.00 2024-05-27 18:25:13.000 148 22485.68 166.40 41498.66 88888.00 2024-05-27 18:25:14.000 148 22485.73 166.40 41498.62 88888.00 2024-05-27 18:25:15.000 148 22485.78 166.42 41498.62 47580.73 2024-05-27 18:25:16.000 148 22485.82 166.41 41498.62 88888.00 2024-05-27 18:25:17.000 148 22485.90 166.43 41498.61 88888.00 2024-05-27 18:25:18.000 148 22485.97 166.46 41498.57 88888.00 2024-05-27 18:25:19.000 148 22485.94 166.42 41498.57 88888.00 2024-05-27 18:25:20.000 148 22485.91 166.41 41498.63 47580.73 2024-05-27 18:25:21.000 148 22485.90 166.46 41498.64 88888.00 2024-05-27 18:25:22.000 148 22485.87 166.50 41498.55 88888.00 2024-05-27 18:25:23.000 148 22485.84 166.53 41498.55 88888.00 2024-05-27 18:25:24.000 148 22485.85 166.52 41498.66 88888.00 2024-05-27 18:25:25.000 148 22485.83 166.47 41498.69 47580.78 2024-05-27 18:25:26.000 148 22485.77 166.46 41498.70 88888.00 2024-05-27 18:25:27.000 148 22485.76 166.47 41498.73 88888.00 2024-05-27 18:25:28.000 148 22485.83 166.47 41498.77 88888.00 2024-05-27 18:25:29.000 148 22485.91 166.51 41498.81 88888.00 2024-05-27 18:25:30.000 148 22485.94 166.54 41498.83 47580.74 2024-05-27 18:25:31.000 148 22485.95 166.54 41498.83 88888.00 2024-05-27 18:25:32.000 148 22485.97 166.50 41498.79 88888.00 2024-05-27 18:25:33.000 148 22485.98 166.43 41498.73 88888.00 2024-05-27 18:25:34.000 148 22486.02 166.41 41498.75 88888.00 2024-05-27 18:25:35.000 148 22486.03 166.42 41498.76 47580.83 2024-05-27 18:25:36.000 148 22485.99 166.41 41498.69 88888.00 2024-05-27 18:25:37.000 148 22485.93 166.38 41498.64 88888.00 2024-05-27 18:25:38.000 148 22485.90 166.37 41498.63 88888.00 2024-05-27 18:25:39.000 148 22485.89 166.36 41498.64 88888.00 2024-05-27 18:25:40.000 148 22485.92 166.32 41498.64 47580.77 2024-05-27 18:25:41.000 148 22485.98 166.27 41498.68 88888.00 2024-05-27 18:25:42.000 148 22486.02 166.28 41498.75 88888.00 2024-05-27 18:25:43.000 148 22486.01 166.32 41498.76 88888.00 2024-05-27 18:25:44.000 148 22485.96 166.36 41498.69 88888.00 2024-05-27 18:25:45.000 148 22485.94 166.38 41498.65 47580.82 2024-05-27 18:25:46.000 148 22485.96 166.33 41498.62 88888.00 2024-05-27 18:25:47.000 148 22485.99 166.26 41498.64 88888.00 2024-05-27 18:25:48.000 148 22486.04 166.27 41498.72 88888.00 2024-05-27 18:25:49.000 148 22486.11 166.29 41498.73 88888.00 2024-05-27 18:25:50.000 148 22486.15 166.28 41498.68 47580.85 2024-05-27 18:25:51.000 148 22486.13 166.32 41498.72 88888.00 2024-05-27 18:25:52.000 148 22486.12 166.39 41498.79 88888.00 2024-05-27 18:25:53.000 148 22486.10 166.45 41498.77 88888.00 2024-05-27 18:25:54.000 148 22486.04 166.43 41498.66 88888.00 2024-05-27 18:25:55.000 148 22486.00 166.30 41498.56 47580.88 2024-05-27 18:25:56.000 148 22486.04 166.24 41498.54 88888.00 2024-05-27 18:25:57.000 148 22486.14 166.27 41498.58 88888.00 2024-05-27 18:25:58.000 148 22486.18 166.30 41498.61 88888.00 2024-05-27 18:25:59.000 148 22486.17 166.27 41498.62 88888.00 2024-05-27 18:26:00.000 148 22486.13 166.24 41498.60 47580.88 2024-05-27 18:26:01.000 148 22486.12 166.27 41498.59 88888.00 2024-05-27 18:26:02.000 148 22486.14 166.28 41498.62 88888.00 2024-05-27 18:26:03.000 148 22486.17 166.26 41498.62 88888.00 2024-05-27 18:26:04.000 148 22486.20 166.26 41498.61 88888.00 2024-05-27 18:26:05.000 148 22486.21 166.25 41498.58 47580.90 2024-05-27 18:26:06.000 148 22486.24 166.24 41498.59 88888.00 2024-05-27 18:26:07.000 148 22486.28 166.26 41498.67 88888.00 2024-05-27 18:26:08.000 148 22486.27 166.31 41498.73 88888.00 2024-05-27 18:26:09.000 148 22486.27 166.34 41498.74 88888.00 2024-05-27 18:26:10.000 148 22486.31 166.36 41498.69 47580.95 2024-05-27 18:26:11.000 148 22486.31 166.32 41498.57 88888.00 2024-05-27 18:26:12.000 148 22486.30 166.29 41498.52 88888.00 2024-05-27 18:26:13.000 148 22486.35 166.38 41498.64 88888.00 2024-05-27 18:26:14.000 148 22486.38 166.47 41498.74 88888.00 2024-05-27 18:26:15.000 148 22486.35 166.46 41498.70 47580.95 2024-05-27 18:26:16.000 148 22486.35 166.46 41498.66 88888.00 2024-05-27 18:26:17.000 148 22486.37 166.50 41498.74 88888.00 2024-05-27 18:26:18.000 148 22486.39 166.55 41498.88 88888.00 2024-05-27 18:26:19.000 148 22486.40 166.56 41498.87 88888.00 2024-05-27 18:26:20.000 148 22486.36 166.46 41498.71 47580.94 2024-05-27 18:26:21.000 148 22486.28 166.32 41498.60 88888.00 2024-05-27 18:26:22.000 148 22486.22 166.29 41498.63 88888.00 2024-05-27 18:26:23.000 148 22486.20 166.39 41498.68 88888.00 2024-05-27 18:26:24.000 148 22486.20 166.45 41498.67 88888.00 2024-05-27 18:26:25.000 148 22486.18 166.40 41498.62 47580.97 2024-05-27 18:26:26.000 148 22486.17 166.31 41498.61 88888.00 2024-05-27 18:26:27.000 148 22486.18 166.28 41498.65 88888.00 2024-05-27 18:26:28.000 148 22486.18 166.30 41498.69 88888.00 2024-05-27 18:26:29.000 148 22486.19 166.32 41498.73 88888.00 2024-05-27 18:26:30.000 148 22486.24 166.31 41498.77 47580.94 2024-05-27 18:26:31.000 148 22486.27 166.28 41498.77 88888.00 2024-05-27 18:26:32.000 148 22486.25 166.26 41498.77 88888.00 2024-05-27 18:26:33.000 148 22486.23 166.23 41498.79 88888.00 2024-05-27 18:26:34.000 148 22486.24 166.18 41498.81 88888.00 2024-05-27 18:26:35.000 148 22486.29 166.16 41498.85 47581.01 2024-05-27 18:26:36.000 148 22486.34 166.21 41498.92 88888.00 2024-05-27 18:26:37.000 148 22486.35 166.25 41498.92 88888.00 2024-05-27 18:26:38.000 148 22486.33 166.21 41498.79 88888.00 2024-05-27 18:26:39.000 148 22486.32 166.15 41498.67 88888.00 2024-05-27 18:26:40.000 148 22486.36 166.14 41498.66 47580.99 2024-05-27 18:26:41.000 148 22486.37 166.14 41498.68 88888.00 2024-05-27 18:26:42.000 148 22486.36 166.13 41498.69 88888.00 2024-05-27 18:26:43.000 148 22486.37 166.17 41498.73 88888.00 2024-05-27 18:26:44.000 148 22486.40 166.20 41498.74 88888.00 2024-05-27 18:26:45.000 148 22486.41 166.17 41498.70 47581.07 2024-05-27 18:26:46.000 148 22486.42 166.16 41498.69 88888.00 2024-05-27 18:26:47.000 148 22486.42 166.18 41498.73 88888.00 2024-05-27 18:26:48.000 148 22486.46 166.21 41498.79 88888.00 2024-05-27 18:26:49.000 148 22486.52 166.22 41498.82 88888.00 2024-05-27 18:26:50.000 148 22486.57 166.20 41498.85 47581.09 2024-05-27 18:26:51.000 148 22486.60 166.21 41498.86 88888.00 2024-05-27 18:26:52.000 148 22486.61 166.24 41498.80 88888.00 2024-05-27 18:26:53.000 148 22486.56 166.23 41498.72 88888.00 2024-05-27 18:26:54.000 148 22486.52 166.24 41498.67 88888.00 2024-05-27 18:26:55.000 148 22486.49 166.25 41498.64 47581.11 2024-05-27 18:26:56.000 148 22486.51 166.24 41498.62 88888.00 2024-05-27 18:26:57.000 148 22486.55 166.25 41498.62 88888.00 2024-05-27 18:26:58.000 148 22486.55 166.31 41498.69 88888.00 2024-05-27 18:26:59.000 148 22486.50 166.33 41498.80 88888.00 2024-05-27 18:27:00.000 148 22486.53 166.32 41498.83 47581.12 2024-05-27 18:27:01.000 148 22486.60 166.28 41498.77 88888.00 2024-05-27 18:27:02.000 148 22486.63 166.23 41498.66 88888.00 2024-05-27 18:27:03.000 148 22486.62 166.22 41498.62 88888.00 2024-05-27 18:27:04.000 148 22486.58 166.24 41498.68 88888.00 2024-05-27 18:27:05.000 148 22486.54 166.25 41498.75 47581.10 2024-05-27 18:27:06.000 148 22486.53 166.26 41498.76 88888.00 2024-05-27 18:27:07.000 148 22486.52 166.26 41498.71 88888.00 2024-05-27 18:27:08.000 148 22486.49 166.26 41498.67 88888.00 2024-05-27 18:27:09.000 148 22486.45 166.29 41498.67 88888.00 2024-05-27 18:27:10.000 148 22486.42 166.33 41498.70 47581.13 2024-05-27 18:27:11.000 148 22486.40 166.32 41498.71 88888.00 2024-05-27 18:27:12.000 148 22486.45 166.25 41498.73 88888.00 2024-05-27 18:27:13.000 148 22486.54 166.22 41498.79 88888.00 2024-05-27 18:27:14.000 148 22486.59 166.26 41498.80 88888.00 2024-05-27 18:27:15.000 148 22486.60 166.26 41498.78 47581.15 2024-05-27 18:27:16.000 148 22486.60 166.20 41498.73 88888.00 2024-05-27 18:27:17.000 148 22486.59 166.21 41498.74 88888.00 2024-05-27 18:27:18.000 148 22486.57 166.27 41498.81 88888.00 2024-05-27 18:27:19.000 148 22486.57 166.29 41498.84 88888.00 2024-05-27 18:27:20.000 148 22486.60 166.23 41498.82 47581.19 2024-05-27 18:27:21.000 148 22486.63 166.20 41498.81 88888.00 2024-05-27 18:27:22.000 148 22486.65 166.22 41498.82 88888.00 2024-05-27 18:27:23.000 148 22486.61 166.22 41498.75 88888.00 2024-05-27 18:27:24.000 148 22486.56 166.19 41498.69 88888.00 2024-05-27 18:27:25.000 148 22486.55 166.18 41498.69 47581.15 2024-05-27 18:27:26.000 148 22486.59 166.15 41498.69 88888.00 2024-05-27 18:27:27.000 148 22486.62 166.12 41498.65 88888.00 2024-05-27 18:27:28.000 148 22486.62 166.12 41498.62 88888.00 2024-05-27 18:27:29.000 148 22486.59 166.12 41498.60 88888.00 2024-05-27 18:27:30.000 148 22486.54 166.13 41498.59 47581.19 2024-05-27 18:27:31.000 148 22486.56 166.17 41498.62 88888.00 2024-05-27 18:27:32.000 148 22486.63 166.20 41498.72 88888.00 2024-05-27 18:27:33.000 148 22486.66 166.21 41498.81 88888.00 2024-05-27 18:27:34.000 148 22486.64 166.22 41498.78 88888.00 2024-05-27 18:27:35.000 148 22486.59 166.17 41498.73 47581.17 2024-05-27 18:27:36.000 148 22486.57 166.10 41498.72 88888.00 2024-05-27 18:27:37.000 148 22486.55 166.05 41498.68 88888.00 2024-05-27 18:27:38.000 148 22486.50 166.08 41498.69 88888.00 2024-05-27 18:27:39.000 148 22486.49 166.16 41498.76 88888.00 2024-05-27 18:27:40.000 148 22486.50 166.19 41498.78 47581.16 2024-05-27 18:27:41.000 148 22486.51 166.18 41498.80 88888.00 2024-05-27 18:27:42.000 148 22486.50 166.16 41498.82 88888.00 2024-05-27 18:27:43.000 148 22486.47 166.13 41498.78 88888.00 2024-05-27 18:27:44.000 148 22486.49 166.14 41498.73 88888.00 2024-05-27 18:27:45.000 148 22486.53 166.17 41498.71 47581.14 2024-05-27 18:27:46.000 148 22486.55 166.14 41498.62 88888.00 2024-05-27 18:27:47.000 148 22486.52 166.11 41498.54 88888.00 2024-05-27 18:27:48.000 148 22486.48 166.14 41498.58 88888.00 2024-05-27 18:27:49.000 148 22486.46 166.18 41498.67 88888.00 2024-05-27 18:27:50.000 148 22486.50 166.17 41498.69 47581.17 2024-05-27 18:27:51.000 148 22486.54 166.16 41498.63 88888.00 2024-05-27 18:27:52.000 148 22486.56 166.17 41498.61 88888.00 2024-05-27 18:27:53.000 148 22486.58 166.17 41498.68 88888.00 2024-05-27 18:27:54.000 148 22486.55 166.11 41498.77 88888.00 2024-05-27 18:27:55.000 148 22486.51 166.07 41498.79 47581.16 2024-05-27 18:27:56.000 148 22486.50 166.05 41498.78 88888.00 2024-05-27 18:27:57.000 148 22486.51 166.09 41498.79 88888.00 2024-05-27 18:27:58.000 148 22486.53 166.18 41498.83 88888.00 2024-05-27 18:27:59.000 148 22486.56 166.20 41498.89 88888.00 2024-05-27 18:28:00.000 148 22486.57 166.17 41498.93 47581.18 2024-05-27 18:28:01.000 148 22486.53 166.16 41498.86 88888.00 2024-05-27 18:28:02.000 148 22486.52 166.13 41498.74 88888.00 2024-05-27 18:28:03.000 148 22486.57 166.10 41498.72 88888.00 2024-05-27 18:28:04.000 148 22486.62 166.09 41498.76 88888.00 2024-05-27 18:28:05.000 148 22486.60 166.08 41498.72 47581.16 2024-05-27 18:28:06.000 148 22486.57 166.07 41498.63 88888.00 2024-05-27 18:28:07.000 148 22486.59 166.06 41498.60 88888.00 2024-05-27 18:28:08.000 148 22486.64 166.02 41498.68 88888.00 2024-05-27 18:28:09.000 148 22486.70 165.96 41498.74 88888.00 2024-05-27 18:28:10.000 148 22486.72 165.93 41498.69 47581.21 2024-05-27 18:28:11.000 148 22486.71 165.93 41498.66 88888.00 2024-05-27 18:28:12.000 148 22486.70 165.95 41498.68 88888.00 2024-05-27 18:28:13.000 148 22486.69 165.97 41498.68 88888.00 2024-05-27 18:28:14.000 148 22486.70 166.02 41498.71 88888.00 2024-05-27 18:28:15.000 148 22486.70 166.04 41498.74 47581.14 2024-05-27 18:28:16.000 148 22486.66 166.03 41498.69 88888.00 2024-05-27 18:28:17.000 148 22486.62 166.02 41498.60 88888.00 2024-05-27 18:28:18.000 148 22486.67 166.01 41498.61 88888.00 2024-05-27 18:28:19.000 148 22486.71 166.00 41498.69 88888.00 2024-05-27 18:28:20.000 148 22486.67 166.00 41498.71 47581.18 2024-05-27 18:28:21.000 148 22486.60 166.00 41498.68 88888.00 2024-05-27 18:28:22.000 148 22486.61 165.98 41498.61 88888.00 2024-05-27 18:28:23.000 148 22486.65 165.98 41498.57 88888.00 2024-05-27 18:28:24.000 148 22486.65 165.97 41498.57 88888.00 2024-05-27 18:28:25.000 148 22486.62 165.97 41498.56 47581.16 2024-05-27 18:28:26.000 148 22486.61 166.00 41498.52 88888.00 2024-05-27 18:28:27.000 148 22486.60 166.02 41498.50 88888.00 2024-05-27 18:28:28.000 148 22486.63 166.02 41498.47 88888.00 2024-05-27 18:28:29.000 148 22486.68 166.03 41498.44 88888.00 2024-05-27 18:28:30.000 148 22486.66 166.01 41498.41 47581.11 2024-05-27 18:28:31.000 148 22486.61 165.98 41498.45 88888.00 2024-05-27 18:28:32.000 148 22486.61 165.99 41498.50 88888.00 2024-05-27 18:28:33.000 148 22486.62 166.01 41498.52 88888.00 2024-05-27 18:28:34.000 148 22486.63 166.03 41498.54 88888.00 2024-05-27 18:28:35.000 148 22486.65 166.04 41498.54 47581.14 2024-05-27 18:28:36.000 148 22486.70 166.06 41498.53 88888.00 2024-05-27 18:28:37.000 148 22486.75 166.13 41498.57 88888.00 2024-05-27 18:28:38.000 148 22486.74 166.16 41498.59 88888.00 2024-05-27 18:28:39.000 148 22486.72 166.15 41498.60 88888.00 2024-05-27 18:28:40.000 148 22486.72 166.15 41498.61 47581.11 2024-05-27 18:28:41.000 148 22486.71 166.14 41498.62 88888.00 2024-05-27 18:28:42.000 148 22486.68 166.11 41498.63 88888.00 2024-05-27 18:28:43.000 148 22486.64 166.06 41498.57 88888.00 2024-05-27 18:28:44.000 148 22486.59 166.01 41498.52 88888.00 2024-05-27 18:28:45.000 148 22486.59 165.99 41498.57 47581.19 2024-05-27 18:28:46.000 148 22486.65 165.96 41498.59 88888.00 2024-05-27 18:28:47.000 148 22486.70 165.95 41498.54 88888.00 2024-05-27 18:28:48.000 148 22486.71 166.03 41498.54 88888.00 2024-05-27 18:28:49.000 148 22486.69 166.10 41498.61 88888.00 2024-05-27 18:28:50.000 148 22486.73 166.09 41498.66 47581.19 2024-05-27 18:28:51.000 148 22486.78 166.04 41498.65 88888.00 2024-05-27 18:28:52.000 148 22486.77 166.00 41498.57 88888.00 2024-05-27 18:28:53.000 148 22486.74 165.97 41498.50 88888.00 2024-05-27 18:28:54.000 148 22486.72 165.95 41498.54 88888.00 2024-05-27 18:28:55.000 148 22486.69 165.96 41498.58 47581.20 2024-05-27 18:28:56.000 148 22486.68 165.98 41498.54 88888.00 2024-05-27 18:28:57.000 148 22486.68 165.96 41498.49 88888.00 2024-05-27 18:28:58.000 148 22486.67 165.88 41498.48 88888.00 2024-05-27 18:28:59.000 148 22486.71 165.89 41498.55 88888.00 2024-05-27 18:29:00.000 148 22486.75 165.99 41498.65 47581.20 2024-05-27 18:29:01.000 148 22486.74 166.00 41498.69 88888.00 2024-05-27 18:29:02.000 148 22486.70 165.97 41498.73 88888.00 2024-05-27 18:29:03.000 148 22486.70 166.03 41498.78 88888.00 2024-05-27 18:29:04.000 148 22486.70 166.16 41498.81 88888.00 2024-05-27 18:29:05.000 148 22486.67 166.16 41498.79 47581.14 2024-05-27 18:29:06.000 148 22486.60 166.09 41498.73 88888.00 2024-05-27 18:29:07.000 148 22486.56 166.09 41498.66 88888.00 2024-05-27 18:29:08.000 148 22486.53 166.10 41498.62 88888.00 2024-05-27 18:29:09.000 148 22486.54 166.10 41498.66 88888.00 2024-05-27 18:29:10.000 148 22486.56 166.12 41498.76 47581.12 2024-05-27 18:29:11.000 148 22486.51 166.14 41498.81 88888.00 2024-05-27 18:29:12.000 148 22486.44 166.17 41498.85 88888.00 2024-05-27 18:29:13.000 148 22486.40 166.15 41498.83 88888.00 2024-05-27 18:29:14.000 148 22486.38 166.05 41498.69 88888.00 2024-05-27 18:29:15.000 148 22486.35 165.96 41498.61 47581.06 2024-05-27 18:29:16.000 148 22486.37 165.91 41498.67 88888.00 2024-05-27 18:29:17.000 148 22486.42 165.92 41498.73 88888.00 2024-05-27 18:29:18.000 148 22486.46 165.98 41498.73 88888.00 2024-05-27 18:29:19.000 148 22486.45 165.98 41498.67 88888.00 2024-05-27 18:29:20.000 148 22486.44 165.95 41498.68 47581.11 2024-05-27 18:29:21.000 148 22486.44 165.96 41498.75 88888.00 2024-05-27 18:29:22.000 148 22486.46 166.00 41498.79 88888.00 2024-05-27 18:29:23.000 148 22486.50 165.99 41498.74 88888.00 2024-05-27 18:29:24.000 148 22486.51 165.93 41498.64 88888.00 2024-05-27 18:29:25.000 148 22486.47 165.84 41498.62 47581.11 2024-05-27 18:29:26.000 148 22486.44 165.79 41498.66 88888.00 2024-05-27 18:29:27.000 148 22486.43 165.81 41498.66 88888.00 2024-05-27 18:29:28.000 148 22486.39 165.84 41498.65 88888.00 2024-05-27 18:29:29.000 148 22486.37 165.87 41498.68 88888.00 2024-05-27 18:29:30.000 148 22486.39 165.87 41498.66 47581.12 2024-05-27 18:29:31.000 148 22486.44 165.85 41498.64 88888.00 2024-05-27 18:29:32.000 148 22486.51 165.87 41498.65 88888.00 2024-05-27 18:29:33.000 148 22486.57 165.87 41498.61 88888.00 2024-05-27 18:29:34.000 148 22486.60 165.90 41498.59 88888.00 2024-05-27 18:29:35.000 148 22486.59 165.97 41498.62 47581.14 2024-05-27 18:29:36.000 148 22486.55 166.00 41498.64 88888.00 2024-05-27 18:29:37.000 148 22486.54 166.00 41498.67 88888.00 2024-05-27 18:29:38.000 148 22486.55 166.03 41498.71 88888.00 2024-05-27 18:29:39.000 148 22486.53 166.05 41498.71 88888.00 2024-05-27 18:29:40.000 148 22486.56 166.06 41498.69 47581.08 2024-05-27 18:29:41.000 148 22486.63 166.00 41498.66 88888.00 2024-05-27 18:29:42.000 148 22486.66 165.91 41498.61 88888.00 2024-05-27 18:29:43.000 148 22486.70 165.86 41498.63 88888.00 2024-05-27 18:29:44.000 148 22486.74 165.87 41498.65 88888.00 2024-05-27 18:29:45.000 148 22486.73 165.86 41498.64 47581.09 2024-05-27 18:29:46.000 148 22486.68 165.88 41498.64 88888.00 2024-05-27 18:29:47.000 148 22486.65 165.97 41498.66 88888.00 2024-05-27 18:29:48.000 148 22486.62 166.00 41498.66 88888.00 2024-05-27 18:29:49.000 148 22486.60 165.91 41498.66 88888.00 2024-05-27 18:29:50.000 148 22486.58 165.85 41498.72 47581.04 2024-05-27 18:29:51.000 148 22486.50 165.90 41498.79 88888.00 2024-05-27 18:29:52.000 148 22486.47 165.95 41498.76 88888.00 2024-05-27 18:29:53.000 148 22486.55 165.97 41498.70 88888.00 2024-05-27 18:29:54.000 148 22486.61 166.00 41498.70 88888.00 2024-05-27 18:29:55.000 148 22486.58 166.00 41498.69 47581.04 2024-05-27 18:29:56.000 148 22486.51 165.96 41498.64 88888.00 2024-05-27 18:29:57.000 148 22486.49 165.95 41498.64 88888.00 2024-05-27 18:29:58.000 148 22486.48 165.97 41498.65 88888.00 2024-05-27 18:29:59.000 148 22486.45 165.94 41498.60 88888.00 2024-05-27 18:30:00.000 148 22486.43 165.94 41498.55 47581.02 2024-05-27 18:30:01.000 148 22486.44 166.00 41498.53 88888.00 2024-05-27 18:30:02.000 148 22486.44 166.08 41498.54 88888.00 2024-05-27 18:30:03.000 148 22486.41 166.12 41498.57 88888.00 2024-05-27 18:30:04.000 148 22486.37 166.09 41498.55 88888.00 2024-05-27 18:30:05.000 148 22486.37 166.04 41498.46 47580.99 2024-05-27 18:30:06.000 148 22486.39 166.05 41498.43 88888.00 2024-05-27 18:30:07.000 148 22486.37 166.08 41498.44 88888.00 2024-05-27 18:30:08.000 148 22486.33 166.07 41498.41 88888.00 2024-05-27 18:30:09.000 148 22486.34 166.04 41498.37 88888.00 2024-05-27 18:30:10.000 148 22486.39 166.04 41498.39 47580.98 2024-05-27 18:30:11.000 148 22486.44 166.09 41498.45 88888.00 2024-05-27 18:30:12.000 148 22486.45 166.12 41498.48 88888.00 2024-05-27 18:30:13.000 148 22486.41 166.10 41498.47 88888.00 2024-05-27 18:30:14.000 148 22486.36 166.05 41498.41 88888.00 2024-05-27 18:30:15.000 148 22486.34 165.98 41498.36 47580.94 2024-05-27 18:30:16.000 148 22486.35 165.92 41498.38 88888.00 2024-05-27 18:30:17.000 148 22486.37 165.92 41498.39 88888.00 2024-05-27 18:30:18.000 148 22486.39 165.99 41498.37 88888.00 2024-05-27 18:30:19.000 148 22486.38 166.05 41498.38 88888.00 2024-05-27 18:30:20.000 148 22486.38 166.06 41498.43 47580.97 2024-05-27 18:30:21.000 148 22486.41 166.07 41498.47 88888.00 2024-05-27 18:30:22.000 148 22486.40 166.10 41498.46 88888.00 2024-05-27 18:30:23.000 148 22486.35 166.06 41498.44 88888.00 2024-05-27 18:30:24.000 148 22486.31 165.99 41498.40 88888.00 2024-05-27 18:30:25.000 148 22486.29 165.98 41498.36 47580.94 2024-05-27 18:30:26.000 148 22486.32 166.01 41498.41 88888.00 2024-05-27 18:30:27.000 148 22486.34 166.03 41498.54 88888.00 2024-05-27 18:30:28.000 148 22486.33 166.06 41498.57 88888.00 2024-05-27 18:30:29.000 148 22486.32 166.07 41498.56 88888.00 2024-05-27 18:30:30.000 148 22486.33 166.06 41498.60 47580.93 2024-05-27 18:30:31.000 148 22486.32 166.03 41498.64 88888.00 2024-05-27 18:30:32.000 148 22486.32 166.00 41498.64 88888.00 2024-05-27 18:30:33.000 148 22486.31 166.02 41498.62 88888.00 2024-05-27 18:30:34.000 148 22486.28 166.05 41498.57 88888.00 2024-05-27 18:30:35.000 148 22486.26 166.03 41498.52 47580.85 2024-05-27 18:30:36.000 148 22486.24 165.98 41498.48 88888.00 2024-05-27 18:30:37.000 148 22486.21 165.96 41498.44 88888.00 2024-05-27 18:30:38.000 148 22486.24 165.99 41498.48 88888.00 2024-05-27 18:30:39.000 148 22486.29 166.07 41498.56 88888.00 2024-05-27 18:30:40.000 148 22486.29 166.13 41498.55 47580.91 2024-05-27 18:30:41.000 148 22486.23 166.11 41498.46 88888.00 2024-05-27 18:30:42.000 148 22486.20 166.01 41498.37 88888.00 2024-05-27 18:30:43.000 148 22486.24 165.97 41498.31 88888.00 2024-05-27 18:30:44.000 148 22486.26 166.07 41498.36 88888.00 2024-05-27 18:30:45.000 148 22486.21 166.13 41498.43 47580.89 2024-05-27 18:30:46.000 148 22486.16 166.09 41498.45 88888.00 2024-05-27 18:30:47.000 148 22486.16 166.08 41498.46 88888.00 2024-05-27 18:30:48.000 148 22486.16 166.12 41498.46 88888.00 2024-05-27 18:30:49.000 148 22486.15 166.12 41498.43 88888.00 2024-05-27 18:30:50.000 148 22486.16 166.09 41498.43 47580.79 2024-05-27 18:30:51.000 148 22486.22 166.10 41498.46 88888.00 2024-05-27 18:30:52.000 148 22486.24 166.16 41498.46 88888.00 2024-05-27 18:30:53.000 148 22486.17 166.16 41498.43 88888.00 2024-05-27 18:30:54.000 148 22486.08 166.08 41498.35 88888.00 2024-05-27 18:30:55.000 148 22486.02 166.01 41498.29 47580.83 2024-05-27 18:30:56.000 148 22486.00 166.01 41498.29 88888.00 2024-05-27 18:30:57.000 148 22485.99 166.05 41498.32 88888.00 2024-05-27 18:30:58.000 148 22485.97 166.08 41498.31 88888.00 2024-05-27 18:30:59.000 148 22485.97 166.10 41498.28 88888.00 2024-05-27 18:31:00.000 148 22485.98 166.14 41498.29 47580.71 2024-05-27 18:31:01.000 148 22485.96 166.15 41498.34 88888.00 2024-05-27 18:31:02.000 148 22485.89 166.14 41498.38 88888.00 2024-05-27 18:31:03.000 148 22485.81 166.16 41498.44 88888.00 2024-05-27 18:31:04.000 148 22485.79 166.22 41498.46 88888.00 2024-05-27 18:31:05.000 148 22485.79 166.19 41498.37 47580.68 2024-05-27 18:31:06.000 148 22485.75 166.04 41498.24 88888.00 2024-05-27 18:31:07.000 148 22485.72 165.95 41498.20 88888.00 2024-05-27 18:31:08.000 148 22485.76 166.03 41498.29 88888.00 2024-05-27 18:31:09.000 148 22485.81 166.11 41498.34 88888.00 2024-05-27 18:31:10.000 148 22485.79 166.13 41498.32 47580.67 2024-05-27 18:31:11.000 148 22485.77 166.14 41498.32 88888.00 2024-05-27 18:31:12.000 148 22485.81 166.10 41498.33 88888.00 2024-05-27 18:31:13.000 148 22485.84 166.00 41498.28 88888.00 2024-05-27 18:31:14.000 148 22485.85 165.95 41498.21 88888.00 2024-05-27 18:31:15.000 148 22485.85 165.97 41498.19 47580.66 2024-05-27 18:31:16.000 148 22485.82 165.98 41498.25 88888.00 2024-05-27 18:31:17.000 148 22485.77 165.98 41498.32 88888.00 2024-05-27 18:31:18.000 148 22485.75 166.02 41498.33 88888.00 2024-05-27 18:31:19.000 148 22485.78 166.09 41498.29 88888.00 2024-05-27 18:31:20.000 148 22485.80 166.09 41498.25 47580.63 2024-05-27 18:31:21.000 148 22485.78 166.04 41498.21 88888.00 2024-05-27 18:31:22.000 148 22485.78 166.03 41498.18 88888.00 2024-05-27 18:31:23.000 148 22485.80 166.07 41498.16 88888.00 2024-05-27 18:31:24.000 148 22485.80 166.12 41498.17 88888.00 2024-05-27 18:31:25.000 148 22485.80 166.15 41498.20 47580.61 2024-05-27 18:31:26.000 148 22485.82 166.12 41498.23 88888.00 2024-05-27 18:31:27.000 148 22485.84 166.05 41498.21 88888.00 2024-05-27 18:31:28.000 148 22485.81 166.00 41498.12 88888.00 2024-05-27 18:31:29.000 148 22485.77 165.99 41498.06 88888.00 2024-05-27 18:31:30.000 148 22485.77 166.00 41498.06 47580.63 2024-05-27 18:31:31.000 148 22485.82 165.97 41498.08 88888.00 2024-05-27 18:31:32.000 148 22485.85 165.94 41498.11 88888.00 2024-05-27 18:31:33.000 148 22485.82 165.98 41498.19 88888.00 2024-05-27 18:31:34.000 148 22485.77 166.03 41498.26 88888.00 2024-05-27 18:31:35.000 148 22485.78 166.02 41498.26 47580.60 2024-05-27 18:31:36.000 148 22485.82 166.01 41498.21 88888.00 2024-05-27 18:31:37.000 148 22485.81 166.01 41498.16 88888.00 2024-05-27 18:31:38.000 148 22485.79 166.01 41498.16 88888.00 2024-05-27 18:31:39.000 148 22485.79 166.02 41498.18 88888.00 2024-05-27 18:31:40.000 148 22485.79 165.99 41498.13 47580.55 2024-05-27 18:31:41.000 148 22485.77 165.94 41498.02 88888.00 2024-05-27 18:31:42.000 148 22485.78 165.95 41498.01 88888.00 2024-05-27 18:31:43.000 148 22485.85 166.04 41498.14 88888.00 2024-05-27 18:31:44.000 148 22485.90 166.11 41498.25 88888.00 2024-05-27 18:31:45.000 148 22485.84 166.09 41498.21 47580.52 2024-05-27 18:31:46.000 148 22485.74 166.01 41498.07 88888.00 2024-05-27 18:31:47.000 148 22485.70 166.00 41497.99 88888.00 2024-05-27 18:31:48.000 148 22485.72 166.08 41498.07 88888.00 2024-05-27 18:31:49.000 148 22485.72 166.16 41498.18 88888.00 2024-05-27 18:31:50.000 148 22485.67 166.17 41498.29 47580.53 2024-05-27 18:31:51.000 148 22485.64 166.15 41498.39 88888.00 2024-05-27 18:31:52.000 148 22485.66 166.17 41498.41 88888.00 2024-05-27 18:31:53.000 148 22485.72 166.21 41498.36 88888.00 2024-05-27 18:31:54.000 148 22485.72 166.21 41498.32 88888.00 2024-05-27 18:31:55.000 148 22485.65 166.13 41498.29 47580.51 2024-05-27 18:31:56.000 148 22485.57 166.05 41498.27 88888.00 2024-05-27 18:31:57.000 148 22485.52 166.04 41498.31 88888.00 2024-05-27 18:31:58.000 148 22485.49 166.08 41498.39 88888.00 2024-05-27 18:31:59.000 148 22485.48 166.10 41498.41 88888.00 2024-05-27 18:32:00.000 148 22485.48 166.10 41498.31 47580.43 2024-05-27 18:32:01.000 148 22485.51 166.11 41498.27 88888.00 2024-05-27 18:32:02.000 148 22485.59 166.11 41498.37 88888.00 2024-05-27 18:32:03.000 148 22485.64 166.07 41498.38 88888.00 2024-05-27 18:32:04.000 148 22485.57 165.99 41498.24 88888.00 2024-05-27 18:32:05.000 148 22485.49 165.97 41498.17 47580.43 2024-05-27 18:32:06.000 148 22485.49 165.99 41498.21 88888.00 2024-05-27 18:32:07.000 148 22485.53 166.00 41498.31 88888.00 2024-05-27 18:32:08.000 148 22485.53 166.05 41498.38 88888.00 2024-05-27 18:32:09.000 148 22485.48 166.12 41498.41 88888.00 2024-05-27 18:32:10.000 148 22485.47 166.11 41498.38 47580.40 2024-05-27 18:32:11.000 148 22485.49 166.08 41498.37 88888.00 2024-05-27 18:32:12.000 148 22485.50 166.06 41498.38 88888.00 2024-05-27 18:32:13.000 148 22485.44 166.00 41498.38 88888.00 2024-05-27 18:32:14.000 148 22485.40 165.97 41498.36 88888.00 2024-05-27 18:32:15.000 148 22485.40 165.99 41498.34 47580.42 2024-05-27 18:32:16.000 148 22485.42 166.01 41498.28 88888.00 2024-05-27 18:32:17.000 148 22485.47 165.99 41498.26 88888.00 2024-05-27 18:32:18.000 148 22485.52 165.95 41498.31 88888.00 2024-05-27 18:32:19.000 148 22485.53 165.93 41498.35 88888.00 2024-05-27 18:32:20.000 148 22485.54 165.95 41498.36 47580.44 2024-05-27 18:32:21.000 148 22485.60 165.99 41498.35 88888.00 2024-05-27 18:32:22.000 148 22485.68 166.00 41498.32 88888.00 2024-05-27 18:32:23.000 148 22485.74 165.99 41498.27 88888.00 2024-05-27 18:32:24.000 148 22485.74 165.99 41498.23 88888.00 2024-05-27 18:32:25.000 148 22485.75 166.06 41498.24 47580.50 2024-05-27 18:32:26.000 148 22485.80 166.12 41498.30 88888.00 2024-05-27 18:32:27.000 148 22485.81 166.11 41498.30 88888.00 2024-05-27 18:32:28.000 148 22485.71 166.09 41498.19 88888.00 2024-05-27 18:32:29.000 148 22485.59 166.10 41498.11 88888.00 2024-05-27 18:32:30.000 148 22485.56 166.12 41498.14 47580.51 2024-05-27 18:32:31.000 148 22485.60 166.12 41498.19 88888.00 2024-05-27 18:32:32.000 148 22485.66 166.15 41498.22 88888.00 2024-05-27 18:32:33.000 148 22485.72 166.19 41498.26 88888.00 2024-05-27 18:32:34.000 148 22485.72 166.19 41498.26 88888.00 2024-05-27 18:32:35.000 148 22485.69 166.19 41498.23 47580.44 2024-05-27 18:32:36.000 148 22485.68 166.20 41498.24 88888.00 2024-05-27 18:32:37.000 148 22485.65 166.16 41498.28 88888.00 2024-05-27 18:32:38.000 148 22485.58 166.17 41498.29 88888.00 2024-05-27 18:32:39.000 148 22485.54 166.21 41498.27 88888.00 2024-05-27 18:32:40.000 148 22485.53 166.22 41498.23 47580.38 2024-05-27 18:32:41.000 148 22485.49 166.24 41498.18 88888.00 2024-05-27 18:32:42.000 148 22485.42 166.28 41498.11 88888.00 2024-05-27 18:32:43.000 148 22485.37 166.32 41498.11 88888.00 2024-05-27 18:32:44.000 148 22485.41 166.33 41498.17 88888.00 2024-05-27 18:32:45.000 148 22485.44 166.27 41498.21 47580.33 2024-05-27 18:32:46.000 148 22485.41 166.21 41498.24 88888.00 2024-05-27 18:32:47.000 148 22485.38 166.22 41498.26 88888.00 2024-05-27 18:32:48.000 148 22485.37 166.26 41498.27 88888.00 2024-05-27 18:32:49.000 148 22485.32 166.26 41498.29 88888.00 2024-05-27 18:32:50.000 148 22485.26 166.22 41498.34 47580.30 2024-05-27 18:32:51.000 148 22485.26 166.18 41498.32 88888.00 2024-05-27 18:32:52.000 148 22485.29 166.12 41498.19 88888.00 2024-05-27 18:32:53.000 148 22485.30 166.10 41498.14 88888.00 2024-05-27 18:32:54.000 148 22485.25 166.10 41498.18 88888.00 2024-05-27 18:32:55.000 148 22485.22 166.09 41498.17 47580.26 2024-05-27 18:32:56.000 148 22485.25 166.06 41498.17 88888.00 2024-05-27 18:32:57.000 148 22485.27 166.03 41498.25 88888.00 2024-05-27 18:32:58.000 148 22485.24 166.03 41498.26 88888.00 2024-05-27 18:32:59.000 148 22485.23 166.07 41498.20 88888.00 2024-05-27 18:33:00.000 148 22485.25 166.11 41498.19 47580.25 2024-05-27 18:33:01.000 148 22485.24 166.08 41498.18 88888.00 2024-05-27 18:33:02.000 148 22485.18 166.02 41498.10 88888.00 2024-05-27 18:33:03.000 148 22485.13 165.93 41498.02 88888.00 2024-05-27 18:33:04.000 148 22485.12 165.84 41498.01 88888.00 2024-05-27 18:33:05.000 148 22485.13 165.83 41498.06 47580.26 2024-05-27 18:33:06.000 148 22485.15 165.87 41498.11 88888.00 2024-05-27 18:33:07.000 148 22485.17 165.91 41498.19 88888.00 2024-05-27 18:33:08.000 148 22485.19 165.94 41498.32 88888.00 2024-05-27 18:33:09.000 148 22485.18 165.91 41498.32 88888.00 2024-05-27 18:33:10.000 148 22485.19 165.90 41498.21 47580.24 2024-05-27 18:33:11.000 148 22485.22 165.92 41498.14 88888.00 2024-05-27 18:33:12.000 148 22485.25 165.93 41498.11 88888.00 2024-05-27 18:33:13.000 148 22485.28 165.97 41498.11 88888.00 2024-05-27 18:33:14.000 148 22485.31 166.03 41498.14 88888.00 2024-05-27 18:33:15.000 148 22485.28 166.05 41498.16 47580.25 2024-05-27 18:33:16.000 148 22485.24 166.00 41498.14 88888.00 2024-05-27 18:33:17.000 148 22485.27 165.97 41498.14 88888.00 2024-05-27 18:33:18.000 148 22485.30 165.99 41498.18 88888.00 2024-05-27 18:33:19.000 148 22485.26 165.98 41498.16 88888.00 2024-05-27 18:33:20.000 148 22485.22 165.95 41498.10 47580.18 2024-05-27 18:33:21.000 148 22485.25 165.97 41498.08 88888.00 2024-05-27 18:33:22.000 148 22485.29 165.98 41498.11 88888.00 2024-05-27 18:33:23.000 148 22485.29 165.99 41498.11 88888.00 2024-05-27 18:33:24.000 148 22485.30 166.03 41498.11 88888.00 2024-05-27 18:33:25.000 148 22485.32 166.06 41498.16 47580.18 2024-05-27 18:33:26.000 148 22485.32 166.03 41498.18 88888.00 2024-05-27 18:33:27.000 148 22485.27 166.00 41498.12 88888.00 2024-05-27 18:33:28.000 148 22485.27 166.01 41498.08 88888.00 2024-05-27 18:33:29.000 148 22485.32 166.01 41498.09 88888.00 2024-05-27 18:33:30.000 148 22485.34 166.02 41498.12 47580.19 2024-05-27 18:33:31.000 148 22485.32 166.05 41498.16 88888.00 2024-05-27 18:33:32.000 148 22485.31 166.10 41498.21 88888.00 2024-05-27 18:33:33.000 148 22485.33 166.18 41498.26 88888.00 2024-05-27 18:33:34.000 148 22485.35 166.22 41498.28 88888.00 2024-05-27 18:33:35.000 148 22485.33 166.22 41498.29 47580.14 2024-05-27 18:33:36.000 148 22485.24 166.21 41498.30 88888.00 2024-05-27 18:33:37.000 148 22485.15 166.20 41498.31 88888.00 2024-05-27 18:33:38.000 148 22485.14 166.18 41498.28 88888.00 2024-05-27 18:33:39.000 148 22485.16 166.22 41498.26 88888.00 2024-05-27 18:33:40.000 148 22485.17 166.32 41498.29 47580.13 2024-05-27 18:33:41.000 148 22485.16 166.38 41498.32 88888.00 2024-05-27 18:33:42.000 148 22485.16 166.33 41498.30 88888.00 2024-05-27 18:33:43.000 148 22485.15 166.27 41498.27 88888.00 2024-05-27 18:33:44.000 148 22485.11 166.18 41498.24 88888.00 2024-05-27 18:33:45.000 148 22485.06 166.05 41498.18 47580.07 2024-05-27 18:33:46.000 148 22485.06 165.98 41498.13 88888.00 2024-05-27 18:33:47.000 148 22485.08 166.03 41498.15 88888.00 2024-05-27 18:33:48.000 148 22485.05 166.11 41498.21 88888.00 2024-05-27 18:33:49.000 148 22484.99 166.14 41498.21 88888.00 2024-05-27 18:33:50.000 148 22484.97 166.08 41498.13 47580.08 2024-05-27 18:33:51.000 148 22484.98 165.99 41498.04 88888.00 2024-05-27 18:33:52.000 148 22484.98 165.97 41498.02 88888.00 2024-05-27 18:33:53.000 148 22484.95 166.01 41498.02 88888.00 2024-05-27 18:33:54.000 148 22484.93 166.06 41498.02 88888.00 2024-05-27 18:33:55.000 148 22484.95 166.09 41498.12 47580.06 2024-05-27 18:33:56.000 148 22484.98 166.14 41498.20 88888.00 2024-05-27 18:33:57.000 148 22484.98 166.14 41498.13 88888.00 2024-05-27 18:33:58.000 148 22484.98 166.08 41498.03 88888.00 2024-05-27 18:33:59.000 148 22484.98 166.05 41498.00 88888.00 2024-05-27 18:34:00.000 148 22485.00 166.03 41497.98 47580.05 2024-05-27 18:34:01.000 148 22485.03 165.99 41497.96 88888.00 2024-05-27 18:34:02.000 148 22485.05 165.95 41497.98 88888.00 2024-05-27 18:34:03.000 148 22485.05 165.96 41498.03 88888.00 2024-05-27 18:34:04.000 148 22485.08 166.03 41498.11 88888.00 2024-05-27 18:34:05.000 148 22485.15 166.10 41498.14 47580.06 2024-05-27 18:34:06.000 148 22485.15 166.08 41498.11 88888.00 2024-05-27 18:34:07.000 148 22485.06 166.01 41498.01 88888.00 2024-05-27 18:34:08.000 148 22485.00 165.98 41497.97 88888.00 2024-05-27 18:34:09.000 148 22485.02 166.01 41497.99 88888.00 2024-05-27 18:34:10.000 148 22485.07 166.04 41498.00 47580.05 2024-05-27 18:34:11.000 148 22485.09 166.06 41497.98 88888.00 2024-05-27 18:34:12.000 148 22485.09 166.08 41497.99 88888.00 2024-05-27 18:34:13.000 148 22485.05 166.11 41498.05 88888.00 2024-05-27 18:34:14.000 148 22485.03 166.14 41498.15 88888.00 2024-05-27 18:34:15.000 148 22485.06 166.14 41498.24 47580.01 2024-05-27 18:34:16.000 148 22485.07 166.12 41498.23 88888.00 2024-05-27 18:34:17.000 148 22485.06 166.10 41498.14 88888.00 2024-05-27 18:34:18.000 148 22485.03 166.06 41498.06 88888.00 2024-05-27 18:34:19.000 148 22485.03 165.99 41498.03 88888.00 2024-05-27 18:34:20.000 148 22485.04 165.96 41498.02 47579.93 2024-05-27 18:34:21.000 148 22485.03 166.02 41497.96 88888.00 2024-05-27 18:34:22.000 148 22485.00 166.07 41497.93 88888.00 2024-05-27 18:34:23.000 148 22485.01 166.08 41497.98 88888.00 2024-05-27 18:34:24.000 148 22485.03 166.12 41498.03 88888.00 2024-05-27 18:34:25.000 148 22485.01 166.16 41498.07 47579.97 2024-05-27 18:34:26.000 148 22484.97 166.15 41498.06 88888.00 2024-05-27 18:34:27.000 148 22484.94 166.11 41498.00 88888.00 2024-05-27 18:34:28.000 148 22484.95 166.07 41497.94 88888.00 2024-05-27 18:34:29.000 148 22484.97 166.03 41497.90 88888.00 2024-05-27 18:34:30.000 148 22484.97 166.06 41497.94 47579.91 2024-05-27 18:34:31.000 148 22484.95 166.09 41497.99 88888.00 2024-05-27 18:34:32.000 148 22484.94 166.13 41498.06 88888.00 2024-05-27 18:34:33.000 148 22484.94 166.19 41498.09 88888.00 2024-05-27 18:34:34.000 148 22484.92 166.20 41497.97 88888.00 2024-05-27 18:34:35.000 148 22484.91 166.20 41497.85 47579.92 2024-05-27 18:34:36.000 148 22484.92 166.24 41497.87 88888.00 2024-05-27 18:34:37.000 148 22484.93 166.27 41497.98 88888.00 2024-05-27 18:34:38.000 148 22484.96 166.30 41498.07 88888.00 2024-05-27 18:34:39.000 148 22484.99 166.28 41498.03 88888.00 2024-05-27 18:34:40.000 148 22484.99 166.19 41497.96 47579.87 2024-05-27 18:34:41.000 148 22484.96 166.16 41497.99 88888.00 2024-05-27 18:34:42.000 148 22484.92 166.21 41498.06 88888.00 2024-05-27 18:34:43.000 148 22484.89 166.25 41498.06 88888.00 2024-05-27 18:34:44.000 148 22484.90 166.23 41498.02 88888.00 2024-05-27 18:34:45.000 148 22484.96 166.20 41498.01 47579.88 2024-05-27 18:34:46.000 148 22484.98 166.19 41498.00 88888.00 2024-05-27 18:34:47.000 148 22484.99 166.27 41497.99 88888.00 2024-05-27 18:34:48.000 148 22485.02 166.35 41498.05 88888.00 2024-05-27 18:34:49.000 148 22485.07 166.33 41498.15 88888.00 2024-05-27 18:34:50.000 148 22485.07 166.21 41498.14 47579.92 2024-05-27 18:34:51.000 148 22485.00 166.16 41498.04 88888.00 2024-05-27 18:34:52.000 148 22485.00 166.24 41498.02 88888.00 2024-05-27 18:34:53.000 148 22485.04 166.31 41498.06 88888.00 2024-05-27 18:34:54.000 148 22485.01 166.26 41498.00 88888.00 2024-05-27 18:34:55.000 148 22484.98 166.19 41497.88 47579.93 2024-05-27 18:34:56.000 148 22485.00 166.27 41497.88 88888.00 2024-05-27 18:34:57.000 148 22485.00 166.37 41497.95 88888.00 2024-05-27 18:34:58.000 148 22484.97 166.32 41497.98 88888.00 2024-05-27 18:34:59.000 148 22484.96 166.28 41498.01 88888.00 2024-05-27 18:35:00.000 148 22484.98 166.33 41498.05 47579.95 2024-05-27 18:35:01.000 148 22485.02 166.36 41498.06 88888.00 2024-05-27 18:35:02.000 148 22485.05 166.34 41498.07 88888.00 2024-05-27 18:35:03.000 148 22485.04 166.30 41498.08 88888.00 2024-05-27 18:35:04.000 148 22485.01 166.20 41498.06 88888.00 2024-05-27 18:35:05.000 148 22485.00 166.12 41498.02 47579.93 2024-05-27 18:35:06.000 148 22485.00 166.09 41497.99 88888.00 2024-05-27 18:35:07.000 148 22485.02 166.11 41498.01 88888.00 2024-05-27 18:35:08.000 148 22485.07 166.18 41498.07 88888.00 2024-05-27 18:35:09.000 148 22485.13 166.24 41498.14 88888.00 2024-05-27 18:35:10.000 148 22485.16 166.23 41498.16 47579.95 2024-05-27 18:35:11.000 148 22485.15 166.20 41498.16 88888.00 2024-05-27 18:35:12.000 148 22485.12 166.16 41498.12 88888.00 2024-05-27 18:35:13.000 148 22485.09 166.15 41498.11 88888.00 2024-05-27 18:35:14.000 148 22485.06 166.13 41498.14 88888.00 2024-05-27 18:35:15.000 148 22485.00 166.05 41498.09 47579.94 2024-05-27 18:35:16.000 148 22484.95 165.97 41497.98 88888.00 2024-05-27 18:35:17.000 148 22484.98 165.96 41498.04 88888.00 2024-05-27 18:35:18.000 148 22485.05 166.00 41498.16 88888.00 2024-05-27 18:35:19.000 148 22485.07 166.03 41498.15 88888.00 2024-05-27 18:35:20.000 148 22485.02 166.04 41498.09 47579.91 2024-05-27 18:35:21.000 148 22485.01 166.07 41498.11 88888.00 2024-05-27 18:35:22.000 148 22485.05 166.13 41498.18 88888.00 2024-05-27 18:35:23.000 148 22485.07 166.17 41498.18 88888.00 2024-05-27 18:35:24.000 148 22485.04 166.14 41498.14 88888.00 2024-05-27 18:35:25.000 148 22485.03 166.12 41498.14 47579.87 2024-05-27 18:35:26.000 148 22485.00 166.10 41498.11 88888.00 2024-05-27 18:35:27.000 148 22484.95 166.13 41498.11 88888.00 2024-05-27 18:35:28.000 148 22484.94 166.21 41498.19 88888.00 2024-05-27 18:35:29.000 148 22484.96 166.23 41498.21 88888.00 2024-05-27 18:35:30.000 148 22484.97 166.16 41498.16 47579.81 2024-05-27 18:35:31.000 148 22485.00 166.15 41498.18 88888.00 2024-05-27 18:35:32.000 148 22485.00 166.19 41498.23 88888.00 2024-05-27 18:35:33.000 148 22484.96 166.20 41498.24 88888.00 2024-05-27 18:35:34.000 148 22484.92 166.18 41498.21 88888.00 2024-05-27 18:35:35.000 148 22484.89 166.17 41498.19 47579.82 2024-05-27 18:35:36.000 148 22484.85 166.21 41498.16 88888.00 2024-05-27 18:35:37.000 148 22484.79 166.26 41498.12 88888.00 2024-05-27 18:35:38.000 148 22484.76 166.35 41498.13 88888.00 2024-05-27 18:35:39.000 148 22484.82 166.43 41498.17 88888.00 2024-05-27 18:35:40.000 148 22484.90 166.42 41498.19 47579.79 2024-05-27 18:35:41.000 148 22484.90 166.39 41498.22 88888.00 2024-05-27 18:35:42.000 148 22484.90 166.38 41498.23 88888.00 2024-05-27 18:35:43.000 148 22484.95 166.34 41498.20 88888.00 2024-05-27 18:35:44.000 148 22485.01 166.28 41498.16 88888.00 2024-05-27 18:35:45.000 148 22485.02 166.24 41498.14 47579.84 2024-05-27 18:35:46.000 148 22485.02 166.21 41498.14 88888.00 2024-05-27 18:35:47.000 148 22485.02 166.22 41498.19 88888.00 2024-05-27 18:35:48.000 148 22485.02 166.25 41498.23 88888.00 2024-05-27 18:35:49.000 148 22485.00 166.25 41498.18 88888.00 2024-05-27 18:35:50.000 148 22485.00 166.26 41498.12 47579.88 2024-05-27 18:35:51.000 148 22485.03 166.28 41498.15 88888.00 2024-05-27 18:35:52.000 148 22485.06 166.29 41498.21 88888.00 2024-05-27 18:35:53.000 148 22485.09 166.26 41498.22 88888.00 2024-05-27 18:35:54.000 148 22485.15 166.25 41498.24 88888.00 2024-05-27 18:35:55.000 148 22485.22 166.28 41498.29 47579.91 2024-05-27 18:35:56.000 148 22485.25 166.28 41498.26 88888.00 2024-05-27 18:35:57.000 148 22485.25 166.21 41498.19 88888.00 2024-05-27 18:35:58.000 148 22485.22 166.21 41498.18 88888.00 2024-05-27 18:35:59.000 148 22485.21 166.31 41498.17 88888.00 2024-05-27 18:36:00.000 148 22485.26 166.37 41498.13 47579.95 2024-05-27 18:36:01.000 148 22485.29 166.36 41498.14 88888.00 2024-05-27 18:36:02.000 148 22485.29 166.33 41498.18 88888.00 2024-05-27 18:36:03.000 148 22485.31 166.28 41498.15 88888.00 2024-05-27 18:36:04.000 148 22485.35 166.26 41498.11 88888.00 2024-05-27 18:36:05.000 148 22485.38 166.28 41498.13 47579.96 2024-05-27 18:36:06.000 148 22485.37 166.29 41498.19 88888.00 2024-05-27 18:36:07.000 148 22485.34 166.29 41498.24 88888.00 2024-05-27 18:36:08.000 148 22485.32 166.30 41498.25 88888.00 2024-05-27 18:36:09.000 148 22485.28 166.31 41498.19 88888.00 2024-05-27 18:36:10.000 148 22485.25 166.30 41498.09 47579.96 2024-05-27 18:36:11.000 148 22485.25 166.27 41498.04 88888.00 2024-05-27 18:36:12.000 148 22485.23 166.24 41498.05 88888.00 2024-05-27 18:36:13.000 148 22485.18 166.22 41498.07 88888.00 2024-05-27 18:36:14.000 148 22485.16 166.23 41498.05 88888.00 2024-05-27 18:36:15.000 148 22485.13 166.23 41497.97 47579.91 2024-05-27 18:36:16.000 148 22485.05 166.19 41497.85 88888.00 2024-05-27 18:36:17.000 148 22484.98 166.16 41497.77 88888.00 2024-05-27 18:36:18.000 148 22484.96 166.15 41497.77 88888.00 2024-05-27 18:36:19.000 148 22484.96 166.18 41497.83 88888.00 2024-05-27 18:36:20.000 148 22484.97 166.23 41497.95 47579.82 2024-05-27 18:36:21.000 148 22484.94 166.23 41498.03 88888.00 2024-05-27 18:36:22.000 148 22484.86 166.19 41498.02 88888.00 2024-05-27 18:36:23.000 148 22484.82 166.16 41497.99 88888.00 2024-05-27 18:36:24.000 148 22484.83 166.14 41498.06 88888.00 2024-05-27 18:36:25.000 148 22484.87 166.13 41498.13 47579.82 2024-05-27 18:36:26.000 148 22484.90 166.10 41498.13 88888.00 2024-05-27 18:36:27.000 148 22484.92 166.06 41498.05 88888.00 2024-05-27 18:36:28.000 148 22484.93 166.05 41498.01 88888.00 2024-05-27 18:36:29.000 148 22484.95 166.16 41498.09 88888.00 2024-05-27 18:36:30.000 148 22484.97 166.24 41498.18 47579.79 2024-05-27 18:36:31.000 148 22485.01 166.21 41498.18 88888.00 2024-05-27 18:36:32.000 148 22485.03 166.13 41498.13 88888.00 2024-05-27 18:36:33.000 148 22485.03 166.06 41498.09 88888.00 2024-05-27 18:36:34.000 148 22484.98 166.02 41498.03 88888.00 2024-05-27 18:36:35.000 148 22484.90 166.01 41497.95 47579.79 2024-05-27 18:36:36.000 148 22484.85 166.03 41497.92 88888.00 2024-05-27 18:36:37.000 148 22484.87 166.12 41497.98 88888.00 2024-05-27 18:36:38.000 148 22484.93 166.21 41498.05 88888.00 2024-05-27 18:36:39.000 148 22484.97 166.21 41498.03 88888.00 2024-05-27 18:36:40.000 148 22484.97 166.17 41497.98 47579.80 2024-05-27 18:36:41.000 148 22484.99 166.18 41497.98 88888.00 2024-05-27 18:36:42.000 148 22485.03 166.22 41497.99 88888.00 2024-05-27 18:36:43.000 148 22485.01 166.20 41497.97 88888.00 2024-05-27 18:36:44.000 148 22484.97 166.16 41497.90 88888.00 2024-05-27 18:36:45.000 148 22485.01 166.16 41497.89 47579.87 2024-05-27 18:36:46.000 148 22485.11 166.17 41497.97 88888.00 2024-05-27 18:36:47.000 148 22485.17 166.19 41498.06 88888.00 2024-05-27 18:36:48.000 148 22485.18 166.27 41498.08 88888.00 2024-05-27 18:36:49.000 148 22485.17 166.31 41498.07 88888.00 2024-05-27 18:36:50.000 148 22485.18 166.23 41498.06 47579.89 2024-05-27 18:36:51.000 148 22485.18 166.12 41498.03 88888.00 2024-05-27 18:36:52.000 148 22485.16 166.12 41498.05 88888.00 2024-05-27 18:36:53.000 148 22485.18 166.17 41498.14 88888.00 2024-05-27 18:36:54.000 148 22485.23 166.19 41498.20 88888.00 2024-05-27 18:36:55.000 148 22485.26 166.25 41498.18 47579.93 2024-05-27 18:36:56.000 148 22485.28 166.31 41498.11 88888.00 2024-05-27 18:36:57.000 148 22485.27 166.29 41498.04 88888.00 2024-05-27 18:36:58.000 148 22485.23 166.27 41498.01 88888.00 2024-05-27 18:36:59.000 148 22485.22 166.28 41498.02 88888.00 2024-05-27 18:37:00.000 148 22485.24 166.24 41497.99 47579.92 2024-05-27 18:37:01.000 148 22485.25 166.20 41497.97 88888.00 2024-05-27 18:37:02.000 148 22485.22 166.24 41497.98 88888.00 2024-05-27 18:37:03.000 148 22485.18 166.28 41497.99 88888.00 2024-05-27 18:37:04.000 148 22485.14 166.28 41498.00 88888.00 2024-05-27 18:37:05.000 148 22485.11 166.25 41498.02 47579.87 2024-05-27 18:37:06.000 148 22485.13 166.21 41498.01 88888.00 2024-05-27 18:37:07.000 148 22485.20 166.21 41498.01 88888.00 2024-05-27 18:37:08.000 148 22485.25 166.23 41498.02 88888.00 2024-05-27 18:37:09.000 148 22485.26 166.20 41497.98 88888.00 2024-05-27 18:37:10.000 148 22485.25 166.14 41497.93 47579.89 2024-05-27 18:37:11.000 148 22485.22 166.13 41497.94 88888.00 2024-05-27 18:37:12.000 148 22485.21 166.18 41498.01 88888.00 2024-05-27 18:37:13.000 148 22485.22 166.21 41498.04 88888.00 2024-05-27 18:37:14.000 148 22485.25 166.17 41498.04 88888.00 2024-05-27 18:37:15.000 148 22485.24 166.17 41498.04 47579.84 2024-05-27 18:37:16.000 148 22485.16 166.21 41498.01 88888.00 2024-05-27 18:37:17.000 148 22485.06 166.16 41497.93 88888.00 2024-05-27 18:37:18.000 148 22485.00 166.05 41497.86 88888.00 2024-05-27 18:37:19.000 148 22485.03 166.10 41497.87 88888.00 2024-05-27 18:37:20.000 148 22485.10 166.24 41497.93 47579.84 2024-05-27 18:37:21.000 148 22485.11 166.26 41497.95 88888.00 2024-05-27 18:37:22.000 148 22485.08 166.21 41497.93 88888.00 2024-05-27 18:37:23.000 148 22485.02 166.22 41497.89 88888.00 2024-05-27 18:37:24.000 148 22485.01 166.31 41497.89 88888.00 2024-05-27 18:37:25.000 148 22485.04 166.32 41497.91 47579.80 2024-05-27 18:37:26.000 148 22485.04 166.28 41497.93 88888.00 2024-05-27 18:37:27.000 148 22484.99 166.31 41497.96 88888.00 2024-05-27 18:37:28.000 148 22484.97 166.38 41497.99 88888.00 2024-05-27 18:37:29.000 148 22484.99 166.40 41497.97 88888.00 2024-05-27 18:37:30.000 148 22484.98 166.40 41497.93 47579.79 2024-05-27 18:37:31.000 148 22484.93 166.42 41497.89 88888.00 2024-05-27 18:37:32.000 148 22484.88 166.42 41497.87 88888.00 2024-05-27 18:37:33.000 148 22484.89 166.39 41497.91 88888.00 2024-05-27 18:37:34.000 148 22484.92 166.35 41497.94 88888.00 2024-05-27 18:37:35.000 148 22484.90 166.31 41497.96 47579.76 2024-05-27 18:37:36.000 148 22484.88 166.28 41498.00 88888.00 2024-05-27 18:37:37.000 148 22484.89 166.26 41497.97 88888.00 2024-05-27 18:37:38.000 148 22484.90 166.24 41497.89 88888.00 2024-05-27 18:37:39.000 148 22484.94 166.22 41497.88 88888.00 2024-05-27 18:37:40.000 148 22484.97 166.23 41497.94 47579.80 2024-05-27 18:37:41.000 148 22484.99 166.22 41497.94 88888.00 2024-05-27 18:37:42.000 148 22485.03 166.18 41497.93 88888.00 2024-05-27 18:37:43.000 148 22485.13 166.19 41498.00 88888.00 2024-05-27 18:37:44.000 148 22485.19 166.24 41498.04 88888.00 2024-05-27 18:37:45.000 148 22485.18 166.26 41497.99 47579.85 2024-05-27 18:37:46.000 148 22485.16 166.23 41497.90 88888.00 2024-05-27 18:37:47.000 148 22485.16 166.17 41497.83 88888.00 2024-05-27 18:37:48.000 148 22485.19 166.17 41497.80 88888.00 2024-05-27 18:37:49.000 148 22485.24 166.23 41497.79 88888.00 2024-05-27 18:37:50.000 148 22485.28 166.26 41497.80 47579.86 2024-05-27 18:37:51.000 148 22485.30 166.28 41497.82 88888.00 2024-05-27 18:37:52.000 148 22485.32 166.34 41497.81 88888.00 2024-05-27 18:37:53.000 148 22485.33 166.36 41497.79 88888.00 2024-05-27 18:37:54.000 148 22485.34 166.35 41497.80 88888.00 2024-05-27 18:37:55.000 148 22485.34 166.36 41497.80 47579.89 2024-05-27 18:37:56.000 148 22485.33 166.35 41497.79 88888.00 2024-05-27 18:37:57.000 148 22485.31 166.33 41497.79 88888.00 2024-05-27 18:37:58.000 148 22485.31 166.32 41497.82 88888.00 2024-05-27 18:37:59.000 148 22485.32 166.32 41497.84 88888.00 2024-05-27 18:38:00.000 148 22485.36 166.32 41497.88 47579.92 2024-05-27 18:38:01.000 148 22485.38 166.34 41497.95 88888.00 2024-05-27 18:38:02.000 148 22485.38 166.35 41497.96 88888.00 2024-05-27 18:38:03.000 148 22485.36 166.35 41497.89 88888.00 2024-05-27 18:38:04.000 148 22485.33 166.35 41497.80 88888.00 2024-05-27 18:38:05.000 148 22485.26 166.36 41497.79 47579.89 2024-05-27 18:38:06.000 148 22485.17 166.36 41497.88 88888.00 2024-05-27 18:38:07.000 148 22485.12 166.33 41497.96 88888.00 2024-05-27 18:38:08.000 148 22485.12 166.35 41498.04 88888.00 2024-05-27 18:38:09.000 148 22485.12 166.43 41498.07 88888.00 2024-05-27 18:38:10.000 148 22485.10 166.50 41498.03 47579.83 2024-05-27 18:38:11.000 148 22485.08 166.50 41498.02 88888.00 2024-05-27 18:38:12.000 148 22485.02 166.45 41498.02 88888.00 2024-05-27 18:38:13.000 148 22484.94 166.41 41497.93 88888.00 2024-05-27 18:38:14.000 148 22484.90 166.37 41497.83 88888.00 2024-05-27 18:38:15.000 148 22484.94 166.34 41497.81 47579.77 2024-05-27 18:38:16.000 148 22484.98 166.38 41497.88 88888.00 2024-05-27 18:38:17.000 148 22485.00 166.44 41497.92 88888.00 2024-05-27 18:38:18.000 148 22485.02 166.43 41497.86 88888.00 2024-05-27 18:38:19.000 148 22485.02 166.38 41497.73 88888.00 2024-05-27 18:38:20.000 148 22484.93 166.31 41497.59 47579.75 2024-05-27 18:38:21.000 148 22484.85 166.24 41497.46 88888.00 2024-05-27 18:38:22.000 148 22484.88 166.20 41497.46 88888.00 2024-05-27 18:38:23.000 148 22484.94 166.21 41497.59 88888.00 2024-05-27 18:38:24.000 148 22484.94 166.23 41497.71 88888.00 2024-05-27 18:38:25.000 148 22484.92 166.26 41497.74 47579.72 2024-05-27 18:38:26.000 148 22484.92 166.33 41497.73 88888.00 2024-05-27 18:38:27.000 148 22484.93 166.40 41497.79 88888.00 2024-05-27 18:38:28.000 148 22484.94 166.39 41497.87 88888.00 2024-05-27 18:38:29.000 148 22484.92 166.31 41497.87 88888.00 2024-05-27 18:38:30.000 148 22484.89 166.24 41497.85 47579.73 2024-05-27 18:38:31.000 148 22484.87 166.24 41497.88 88888.00 2024-05-27 18:38:32.000 148 22484.89 166.26 41497.88 88888.00 2024-05-27 18:38:33.000 148 22484.97 166.26 41497.86 88888.00 2024-05-27 18:38:34.000 148 22485.03 166.31 41497.86 88888.00 2024-05-27 18:38:35.000 148 22485.04 166.39 41497.89 47579.73 2024-05-27 18:38:36.000 148 22485.00 166.41 41497.89 88888.00 2024-05-27 18:38:37.000 148 22484.96 166.34 41497.85 88888.00 2024-05-27 18:38:38.000 148 22484.97 166.28 41497.84 88888.00 2024-05-27 18:38:39.000 148 22485.01 166.25 41497.84 88888.00 2024-05-27 18:38:40.000 148 22485.06 166.25 41497.86 47579.74 2024-05-27 18:38:41.000 148 22485.08 166.22 41497.91 88888.00 2024-05-27 18:38:42.000 148 22485.04 166.14 41497.88 88888.00 2024-05-27 18:38:43.000 148 22485.05 166.12 41497.82 88888.00 2024-05-27 18:38:44.000 148 22485.11 166.19 41497.86 88888.00 2024-05-27 18:38:45.000 148 22485.16 166.27 41497.92 47579.80 2024-05-27 18:38:46.000 148 22485.16 166.30 41497.86 88888.00 2024-05-27 18:38:47.000 148 22485.13 166.31 41497.79 88888.00 2024-05-27 18:38:48.000 148 22485.12 166.37 41497.80 88888.00 2024-05-27 18:38:49.000 148 22485.16 166.42 41497.81 88888.00 2024-05-27 18:38:50.000 148 22485.23 166.39 41497.82 47579.83 2024-05-27 18:38:51.000 148 22485.28 166.38 41497.86 88888.00 2024-05-27 18:38:52.000 148 22485.32 166.39 41497.88 88888.00 2024-05-27 18:38:53.000 148 22485.38 166.41 41497.93 88888.00 2024-05-27 18:38:54.000 148 22485.44 166.45 41497.98 88888.00 2024-05-27 18:38:55.000 148 22485.39 166.46 41497.96 47579.83 2024-05-27 18:38:56.000 148 22485.28 166.38 41497.85 88888.00 2024-05-27 18:38:57.000 148 22485.26 166.29 41497.80 88888.00 2024-05-27 18:38:58.000 148 22485.32 166.29 41497.82 88888.00 2024-05-27 18:38:59.000 148 22485.34 166.32 41497.82 88888.00 2024-05-27 18:39:00.000 148 22485.33 166.31 41497.78 47579.84 2024-05-27 18:39:01.000 148 22485.33 166.29 41497.77 88888.00 2024-05-27 18:39:02.000 148 22485.32 166.29 41497.81 88888.00 2024-05-27 18:39:03.000 148 22485.27 166.26 41497.82 88888.00 2024-05-27 18:39:04.000 148 22485.25 166.22 41497.80 88888.00 2024-05-27 18:39:05.000 148 22485.28 166.19 41497.79 47579.83 2024-05-27 18:39:06.000 148 22485.32 166.23 41497.86 88888.00 2024-05-27 18:39:07.000 148 22485.33 166.37 41497.94 88888.00 2024-05-27 18:39:08.000 148 22485.32 166.49 41497.97 88888.00 2024-05-27 18:39:09.000 148 22485.30 166.52 41497.92 88888.00 2024-05-27 18:39:10.000 148 22485.25 166.48 41497.88 47579.80 2024-05-27 18:39:11.000 148 22485.15 166.39 41497.88 88888.00 2024-05-27 18:39:12.000 148 22485.05 166.34 41497.90 88888.00 2024-05-27 18:39:13.000 148 22485.04 166.35 41497.93 88888.00 2024-05-27 18:39:14.000 148 22485.11 166.38 41497.98 88888.00 2024-05-27 18:39:15.000 148 22485.14 166.38 41497.99 47579.80 2024-05-27 18:39:16.000 148 22485.08 166.34 41497.91 88888.00 2024-05-27 18:39:17.000 148 22485.07 166.33 41497.83 88888.00 2024-05-27 18:39:18.000 148 22485.08 166.32 41497.78 88888.00 2024-05-27 18:39:19.000 148 22485.07 166.27 41497.76 88888.00 2024-05-27 18:39:20.000 148 22485.07 166.27 41497.81 47579.77 2024-05-27 18:39:21.000 148 22485.08 166.26 41497.87 88888.00 2024-05-27 18:39:22.000 148 22485.03 166.17 41497.83 88888.00 2024-05-27 18:39:23.000 148 22484.99 166.08 41497.74 88888.00 2024-05-27 18:39:24.000 148 22485.02 166.06 41497.68 88888.00 2024-05-27 18:39:25.000 148 22485.10 166.11 41497.68 47579.76 2024-05-27 18:39:26.000 148 22485.14 166.19 41497.72 88888.00 2024-05-27 18:39:27.000 148 22485.12 166.23 41497.80 88888.00 2024-05-27 18:39:28.000 148 22485.13 166.22 41497.87 88888.00 2024-05-27 18:39:29.000 148 22485.17 166.22 41497.87 88888.00 2024-05-27 18:39:30.000 148 22485.23 166.24 41497.83 47579.83 2024-05-27 18:39:31.000 148 22485.25 166.23 41497.85 88888.00 2024-05-27 18:39:32.000 148 22485.26 166.20 41497.87 88888.00 2024-05-27 18:39:33.000 148 22485.29 166.21 41497.82 88888.00 2024-05-27 18:39:34.000 148 22485.32 166.20 41497.79 88888.00 2024-05-27 18:39:35.000 148 22485.33 166.15 41497.84 47579.80 2024-05-27 18:39:36.000 148 22485.31 166.11 41497.93 88888.00 2024-05-27 18:39:37.000 148 22485.25 166.13 41497.90 88888.00 2024-05-27 18:39:38.000 148 22485.22 166.22 41497.85 88888.00 2024-05-27 18:39:39.000 148 22485.22 166.31 41497.84 88888.00 2024-05-27 18:39:40.000 148 22485.19 166.37 41497.86 47579.83 2024-05-27 18:39:41.000 148 22485.15 166.34 41497.81 88888.00 2024-05-27 18:39:42.000 148 22485.12 166.26 41497.71 88888.00 2024-05-27 18:39:43.000 148 22485.10 166.22 41497.68 88888.00 2024-05-27 18:39:44.000 148 22485.10 166.24 41497.77 88888.00 2024-05-27 18:39:45.000 148 22485.14 166.26 41497.85 47579.82 2024-05-27 18:39:46.000 148 22485.25 166.25 41497.86 88888.00 2024-05-27 18:39:47.000 148 22485.36 166.22 41497.84 88888.00 2024-05-27 18:39:48.000 148 22485.38 166.24 41497.84 88888.00 2024-05-27 18:39:49.000 148 22485.35 166.28 41497.87 88888.00 2024-05-27 18:39:50.000 148 22485.33 166.27 41497.96 47579.83 2024-05-27 18:39:51.000 148 22485.36 166.24 41498.02 88888.00 2024-05-27 18:39:52.000 148 22485.38 166.25 41497.98 88888.00 2024-05-27 18:39:53.000 148 22485.35 166.27 41497.94 88888.00 2024-05-27 18:39:54.000 148 22485.34 166.26 41497.98 88888.00 2024-05-27 18:39:55.000 148 22485.35 166.26 41498.00 47579.84 2024-05-27 18:39:56.000 148 22485.33 166.29 41497.95 88888.00 2024-05-27 18:39:57.000 148 22485.27 166.33 41497.88 88888.00 2024-05-27 18:39:58.000 148 22485.23 166.32 41497.85 88888.00 2024-05-27 18:39:59.000 148 22485.28 166.31 41497.85 88888.00 2024-05-27 18:40:00.000 148 22485.33 166.31 41497.86 47579.78 2024-05-27 18:40:01.000 148 22485.26 166.27 41497.80 88888.00 2024-05-27 18:40:02.000 148 22485.10 166.23 41497.75 88888.00 2024-05-27 18:40:03.000 148 22485.05 166.26 41497.82 88888.00 2024-05-27 18:40:04.000 148 22485.12 166.30 41497.91 88888.00 2024-05-27 18:40:05.000 148 22485.15 166.31 41497.88 47579.77 2024-05-27 18:40:06.000 148 22485.10 166.34 41497.81 88888.00 2024-05-27 18:40:07.000 148 22485.07 166.38 41497.79 88888.00 2024-05-27 18:40:08.000 148 22485.08 166.38 41497.80 88888.00 2024-05-27 18:40:09.000 148 22485.06 166.33 41497.76 88888.00 2024-05-27 18:40:10.000 148 22485.03 166.28 41497.68 47579.74 2024-05-27 18:40:11.000 148 22485.05 166.33 41497.65 88888.00 2024-05-27 18:40:12.000 148 22485.07 166.41 41497.70 88888.00 2024-05-27 18:40:13.000 148 22485.07 166.43 41497.77 88888.00 2024-05-27 18:40:14.000 148 22485.07 166.40 41497.81 88888.00 2024-05-27 18:40:15.000 148 22485.08 166.39 41497.83 47579.73 2024-05-27 18:40:16.000 148 22485.10 166.39 41497.84 88888.00 2024-05-27 18:40:17.000 148 22485.11 166.36 41497.81 88888.00 2024-05-27 18:40:18.000 148 22485.07 166.32 41497.79 88888.00 2024-05-27 18:40:19.000 148 22485.04 166.33 41497.79 88888.00 2024-05-27 18:40:20.000 148 22485.03 166.34 41497.76 47579.71 2024-05-27 18:40:21.000 148 22485.03 166.34 41497.74 88888.00 2024-05-27 18:40:22.000 148 22485.03 166.36 41497.77 88888.00 2024-05-27 18:40:23.000 148 22485.04 166.37 41497.82 88888.00 2024-05-27 18:40:24.000 148 22485.05 166.34 41497.86 88888.00 2024-05-27 18:40:25.000 148 22485.07 166.29 41497.83 47579.71 2024-05-27 18:40:26.000 148 22485.10 166.23 41497.74 88888.00 2024-05-27 18:40:27.000 148 22485.11 166.22 41497.68 88888.00 2024-05-27 18:40:28.000 148 22485.11 166.25 41497.69 88888.00 2024-05-27 18:40:29.000 148 22485.07 166.27 41497.76 88888.00 2024-05-27 18:40:30.000 148 22484.99 166.28 41497.81 47579.69 2024-05-27 18:40:31.000 148 22484.93 166.31 41497.80 88888.00 2024-05-27 18:40:32.000 148 22484.97 166.36 41497.77 88888.00 2024-05-27 18:40:33.000 148 22485.03 166.40 41497.75 88888.00 2024-05-27 18:40:34.000 148 22485.03 166.39 41497.74 88888.00 2024-05-27 18:40:35.000 148 22484.98 166.34 41497.73 47579.65 2024-05-27 18:40:36.000 148 22484.92 166.31 41497.76 88888.00 2024-05-27 18:40:37.000 148 22484.86 166.31 41497.79 88888.00 2024-05-27 18:40:38.000 148 22484.84 166.32 41497.82 88888.00 2024-05-27 18:40:39.000 148 22484.85 166.32 41497.89 88888.00 2024-05-27 18:40:40.000 148 22484.89 166.35 41497.91 47579.61 2024-05-27 18:40:41.000 148 22484.90 166.35 41497.89 88888.00 2024-05-27 18:40:42.000 148 22484.89 166.35 41497.89 88888.00 2024-05-27 18:40:43.000 148 22484.87 166.38 41497.92 88888.00 2024-05-27 18:40:44.000 148 22484.81 166.42 41497.94 88888.00 2024-05-27 18:40:45.000 148 22484.77 166.40 41497.93 47579.60 2024-05-27 18:40:46.000 148 22484.78 166.35 41497.91 88888.00 2024-05-27 18:40:47.000 148 22484.81 166.37 41497.85 88888.00 2024-05-27 18:40:48.000 148 22484.81 166.42 41497.83 88888.00 2024-05-27 18:40:49.000 148 22484.80 166.43 41497.94 88888.00 2024-05-27 18:40:50.000 148 22484.76 166.41 41498.05 47579.60 2024-05-27 18:40:51.000 148 22484.73 166.42 41498.00 88888.00 2024-05-27 18:40:52.000 148 22484.77 166.43 41497.94 88888.00 2024-05-27 18:40:53.000 148 22484.82 166.43 41497.96 88888.00 2024-05-27 18:40:54.000 148 22484.83 166.44 41497.97 88888.00 2024-05-27 18:40:55.000 148 22484.82 166.44 41497.89 47579.61 2024-05-27 18:40:56.000 148 22484.82 166.43 41497.81 88888.00 2024-05-27 18:40:57.000 148 22484.87 166.42 41497.80 88888.00 2024-05-27 18:40:58.000 148 22484.96 166.42 41497.80 88888.00 2024-05-27 18:40:59.000 148 22485.00 166.39 41497.79 88888.00 2024-05-27 18:41:00.000 148 22485.00 166.38 41497.80 47579.69 2024-05-27 18:41:01.000 148 22485.00 166.40 41497.82 88888.00 2024-05-27 18:41:02.000 148 22485.03 166.41 41497.85 88888.00 2024-05-27 18:41:03.000 148 22485.07 166.42 41497.88 88888.00 2024-05-27 18:41:04.000 148 22485.09 166.41 41497.88 88888.00 2024-05-27 18:41:05.000 148 22485.09 166.38 41497.88 47579.72 2024-05-27 18:41:06.000 148 22485.11 166.37 41497.91 88888.00 2024-05-27 18:41:07.000 148 22485.13 166.42 41497.93 88888.00 2024-05-27 18:41:08.000 148 22485.10 166.42 41497.88 88888.00 2024-05-27 18:41:09.000 148 22485.09 166.38 41497.79 88888.00 2024-05-27 18:41:10.000 148 22485.15 166.36 41497.73 47579.70 2024-05-27 18:41:11.000 148 22485.15 166.40 41497.74 88888.00 2024-05-27 18:41:12.000 148 22485.06 166.46 41497.73 88888.00 2024-05-27 18:41:13.000 148 22485.01 166.49 41497.70 88888.00 2024-05-27 18:41:14.000 148 22485.05 166.56 41497.74 88888.00 2024-05-27 18:41:15.000 148 22485.09 166.63 41497.80 47579.68 2024-05-27 18:41:16.000 148 22485.06 166.62 41497.80 88888.00 2024-05-27 18:41:17.000 148 22485.02 166.60 41497.81 88888.00 2024-05-27 18:41:18.000 148 22485.02 166.60 41497.81 88888.00 2024-05-27 18:41:19.000 148 22485.00 166.58 41497.78 88888.00 2024-05-27 18:41:20.000 148 22484.96 166.53 41497.73 47579.60 2024-05-27 18:41:21.000 148 22484.94 166.53 41497.71 88888.00 2024-05-27 18:41:22.000 148 22484.97 166.57 41497.75 88888.00 2024-05-27 18:41:23.000 148 22485.02 166.57 41497.82 88888.00 2024-05-27 18:41:24.000 148 22484.99 166.54 41497.86 88888.00 2024-05-27 18:41:25.000 148 22484.93 166.54 41497.80 47579.58 2024-05-27 18:41:26.000 148 22484.91 166.54 41497.79 88888.00 2024-05-27 18:41:27.000 148 22484.93 166.50 41497.86 88888.00 2024-05-27 18:41:28.000 148 22484.90 166.46 41497.91 88888.00 2024-05-27 18:41:29.000 148 22484.87 166.45 41497.91 88888.00 2024-05-27 18:41:30.000 148 22484.88 166.47 41497.92 47579.58 2024-05-27 18:41:31.000 148 22484.91 166.50 41497.91 88888.00 2024-05-27 18:41:32.000 148 22484.85 166.52 41497.88 88888.00 2024-05-27 18:41:33.000 148 22484.76 166.53 41497.84 88888.00 2024-05-27 18:41:34.000 148 22484.74 166.51 41497.82 88888.00 2024-05-27 18:41:35.000 148 22484.78 166.45 41497.76 47579.56 2024-05-27 18:41:36.000 148 22484.76 166.42 41497.77 88888.00 2024-05-27 18:41:37.000 148 22484.71 166.44 41497.84 88888.00 2024-05-27 18:41:38.000 148 22484.72 166.45 41497.82 88888.00 2024-05-27 18:41:39.000 148 22484.77 166.45 41497.75 88888.00 2024-05-27 18:41:40.000 148 22484.77 166.42 41497.71 47579.56 2024-05-27 18:41:41.000 148 22484.72 166.39 41497.75 88888.00 2024-05-27 18:41:42.000 148 22484.67 166.42 41497.82 88888.00 2024-05-27 18:41:43.000 148 22484.68 166.52 41497.87 88888.00 2024-05-27 18:41:44.000 148 22484.71 166.59 41497.91 88888.00 2024-05-27 18:41:45.000 148 22484.71 166.59 41497.96 47579.57 2024-05-27 18:41:46.000 148 22484.63 166.54 41497.94 88888.00 2024-05-27 18:41:47.000 148 22484.53 166.51 41497.89 88888.00 2024-05-27 18:41:48.000 148 22484.56 166.49 41497.84 88888.00 2024-05-27 18:41:49.000 148 22484.66 166.48 41497.78 88888.00 2024-05-27 18:41:50.000 148 22484.69 166.48 41497.77 47579.54 2024-05-27 18:41:51.000 148 22484.66 166.49 41497.79 88888.00 2024-05-27 18:41:52.000 148 22484.62 166.50 41497.78 88888.00 2024-05-27 18:41:53.000 148 22484.60 166.48 41497.73 88888.00 2024-05-27 18:41:54.000 148 22484.59 166.44 41497.68 88888.00 2024-05-27 18:41:55.000 148 22484.60 166.44 41497.69 47579.51 2024-05-27 18:41:56.000 148 22484.62 166.47 41497.74 88888.00 2024-05-27 18:41:57.000 148 22484.60 166.48 41497.77 88888.00 2024-05-27 18:41:58.000 148 22484.53 166.46 41497.76 88888.00 2024-05-27 18:41:59.000 148 22484.51 166.45 41497.78 88888.00 2024-05-27 18:42:00.000 148 22484.55 166.47 41497.84 47579.49 2024-05-27 18:42:01.000 148 22484.54 166.48 41497.87 88888.00 2024-05-27 18:42:02.000 148 22484.50 166.42 41497.85 88888.00 2024-05-27 18:42:03.000 148 22484.52 166.34 41497.82 88888.00 2024-05-27 18:42:04.000 148 22484.56 166.35 41497.81 88888.00 2024-05-27 18:42:05.000 148 22484.56 166.41 41497.78 47579.48 2024-05-27 18:42:06.000 148 22484.56 166.43 41497.75 88888.00 2024-05-27 18:42:07.000 148 22484.59 166.42 41497.77 88888.00 2024-05-27 18:42:08.000 148 22484.61 166.38 41497.77 88888.00 2024-05-27 18:42:09.000 148 22484.61 166.32 41497.71 88888.00 2024-05-27 18:42:10.000 148 22484.61 166.32 41497.71 47579.51 2024-05-27 18:42:11.000 148 22484.58 166.37 41497.81 88888.00 2024-05-27 18:42:12.000 148 22484.52 166.39 41497.84 88888.00 2024-05-27 18:42:13.000 148 22484.53 166.40 41497.77 88888.00 2024-05-27 18:42:14.000 148 22484.60 166.40 41497.70 88888.00 2024-05-27 18:42:15.000 148 22484.65 166.42 41497.69 47579.53 2024-05-27 18:42:16.000 148 22484.65 166.49 41497.71 88888.00 2024-05-27 18:42:17.000 148 22484.66 166.54 41497.70 88888.00 2024-05-27 18:42:18.000 148 22484.66 166.52 41497.63 88888.00 2024-05-27 18:42:19.000 148 22484.68 166.50 41497.57 88888.00 2024-05-27 18:42:20.000 148 22484.76 166.50 41497.62 47579.55 2024-05-27 18:42:21.000 148 22484.85 166.50 41497.69 88888.00 2024-05-27 18:42:22.000 148 22484.87 166.46 41497.69 88888.00 2024-05-27 18:42:23.000 148 22484.79 166.41 41497.64 88888.00 2024-05-27 18:42:24.000 148 22484.74 166.40 41497.57 88888.00 2024-05-27 18:42:25.000 148 22484.79 166.40 41497.56 47579.59 2024-05-27 18:42:26.000 148 22484.87 166.43 41497.61 88888.00 2024-05-27 18:42:27.000 148 22484.88 166.46 41497.66 88888.00 2024-05-27 18:42:28.000 148 22484.84 166.49 41497.72 88888.00 2024-05-27 18:42:29.000 148 22484.83 166.49 41497.76 88888.00 2024-05-27 18:42:30.000 148 22484.83 166.48 41497.75 47579.59 2024-05-27 18:42:31.000 148 22484.80 166.46 41497.71 88888.00 2024-05-27 18:42:32.000 148 22484.80 166.47 41497.68 88888.00 2024-05-27 18:42:33.000 148 22484.84 166.50 41497.65 88888.00 2024-05-27 18:42:34.000 148 22484.83 166.49 41497.63 88888.00 2024-05-27 18:42:35.000 148 22484.74 166.43 41497.62 47579.62 2024-05-27 18:42:36.000 148 22484.67 166.36 41497.61 88888.00 2024-05-27 18:42:37.000 148 22484.71 166.36 41497.60 88888.00 2024-05-27 18:42:38.000 148 22484.78 166.40 41497.66 88888.00 2024-05-27 18:42:39.000 148 22484.80 166.43 41497.74 88888.00 2024-05-27 18:42:40.000 148 22484.78 166.47 41497.79 47579.55 2024-05-27 18:42:41.000 148 22484.81 166.49 41497.74 88888.00 2024-05-27 18:42:42.000 148 22484.81 166.49 41497.69 88888.00 2024-05-27 18:42:43.000 148 22484.74 166.49 41497.70 88888.00 2024-05-27 18:42:44.000 148 22484.65 166.47 41497.71 88888.00 2024-05-27 18:42:45.000 148 22484.65 166.47 41497.71 47579.54 2024-05-27 18:42:46.000 148 22484.69 166.51 41497.73 88888.00 2024-05-27 18:42:47.000 148 22484.69 166.51 41497.73 88888.00 2024-05-27 18:42:48.000 148 22484.67 166.49 41497.75 88888.00 2024-05-27 18:42:49.000 148 22484.68 166.48 41497.79 88888.00 2024-05-27 18:42:50.000 148 22484.67 166.46 41497.80 47579.51 2024-05-27 18:42:51.000 148 22484.64 166.42 41497.78 88888.00 2024-05-27 18:42:52.000 148 22484.65 166.40 41497.82 88888.00 2024-05-27 18:42:53.000 148 22484.70 166.39 41497.91 88888.00 2024-05-27 18:42:54.000 148 22484.71 166.35 41497.93 88888.00 2024-05-27 18:42:55.000 148 22484.64 166.27 41497.86 47579.51 2024-05-27 18:42:56.000 148 22484.55 166.22 41497.76 88888.00 2024-05-27 18:42:57.000 148 22484.55 166.25 41497.74 88888.00 2024-05-27 18:42:58.000 148 22484.60 166.35 41497.77 88888.00 2024-05-27 18:42:59.000 148 22484.63 166.43 41497.77 88888.00 2024-05-27 18:43:00.000 148 22484.62 166.46 41497.73 47579.48 2024-05-27 18:43:01.000 148 22484.62 166.42 41497.68 88888.00 2024-05-27 18:43:02.000 148 22484.62 166.39 41497.65 88888.00 2024-05-27 18:43:03.000 148 22484.64 166.44 41497.65 88888.00 2024-05-27 18:43:04.000 148 22484.64 166.48 41497.67 88888.00 2024-05-27 18:43:05.000 148 22484.64 166.46 41497.67 47579.47 2024-05-27 18:43:06.000 148 22484.66 166.44 41497.67 88888.00 2024-05-27 18:43:07.000 148 22484.68 166.47 41497.70 88888.00 2024-05-27 18:43:08.000 148 22484.70 166.51 41497.76 88888.00 2024-05-27 18:43:09.000 148 22484.75 166.53 41497.85 88888.00 2024-05-27 18:43:10.000 148 22484.82 166.53 41497.89 47579.51 2024-05-27 18:43:11.000 148 22484.84 166.51 41497.82 88888.00 2024-05-27 18:43:12.000 148 22484.80 166.46 41497.68 88888.00 2024-05-27 18:43:13.000 148 22484.76 166.41 41497.61 88888.00 2024-05-27 18:43:14.000 148 22484.76 166.44 41497.59 88888.00 2024-05-27 18:43:15.000 148 22484.77 166.51 41497.54 47579.51 2024-05-27 18:43:16.000 148 22484.78 166.53 41497.50 88888.00 2024-05-27 18:43:17.000 148 22484.75 166.52 41497.52 88888.00 2024-05-27 18:43:18.000 148 22484.73 166.56 41497.57 88888.00 2024-05-27 18:43:19.000 148 22484.77 166.61 41497.57 88888.00 2024-05-27 18:43:20.000 148 22484.81 166.58 41497.51 47579.53 2024-05-27 18:43:21.000 148 22484.78 166.52 41497.47 88888.00 2024-05-27 18:43:22.000 148 22484.74 166.50 41497.52 88888.00 2024-05-27 18:43:23.000 148 22484.77 166.49 41497.57 88888.00 2024-05-27 18:43:24.000 148 22484.85 166.47 41497.62 88888.00 2024-05-27 18:43:25.000 148 22484.89 166.48 41497.68 47579.52 2024-05-27 18:43:26.000 148 22484.88 166.51 41497.70 88888.00 2024-05-27 18:43:27.000 148 22484.89 166.56 41497.69 88888.00 2024-05-27 18:43:28.000 148 22484.88 166.61 41497.71 88888.00 2024-05-27 18:43:29.000 148 22484.82 166.62 41497.76 88888.00 2024-05-27 18:43:30.000 148 22484.78 166.64 41497.73 47579.50 2024-05-27 18:43:31.000 148 22484.81 166.69 41497.66 88888.00 2024-05-27 18:43:32.000 148 22484.89 166.71 41497.61 88888.00 2024-05-27 18:43:33.000 148 22484.94 166.71 41497.64 88888.00 2024-05-27 18:43:34.000 148 22484.95 166.68 41497.68 88888.00 2024-05-27 18:43:35.000 148 22484.93 166.70 41497.71 47579.49 2024-05-27 18:43:36.000 148 22484.87 166.70 41497.71 88888.00 2024-05-27 18:43:37.000 148 22484.79 166.65 41497.69 88888.00 2024-05-27 18:43:38.000 148 22484.76 166.62 41497.69 88888.00 2024-05-27 18:43:39.000 148 22484.78 166.67 41497.67 88888.00 2024-05-27 18:43:40.000 148 22484.77 166.69 41497.57 47579.47 2024-05-27 18:43:41.000 148 22484.71 166.61 41497.53 88888.00 2024-05-27 18:43:42.000 148 22484.67 166.56 41497.57 88888.00 2024-05-27 18:43:43.000 148 22484.65 166.55 41497.59 88888.00 2024-05-27 18:43:44.000 148 22484.62 166.56 41497.59 88888.00 2024-05-27 18:43:45.000 148 22484.60 166.59 41497.64 47579.42 2024-05-27 18:43:46.000 148 22484.60 166.61 41497.67 88888.00 2024-05-27 18:43:47.000 148 22484.62 166.58 41497.64 88888.00 2024-05-27 18:43:48.000 148 22484.65 166.53 41497.63 88888.00 2024-05-27 18:43:49.000 148 22484.67 166.48 41497.71 88888.00 2024-05-27 18:43:50.000 148 22484.70 166.46 41497.80 47579.44 2024-05-27 18:43:51.000 148 22484.72 166.49 41497.84 88888.00 2024-05-27 18:43:52.000 148 22484.72 166.53 41497.80 88888.00 2024-05-27 18:43:53.000 148 22484.69 166.56 41497.70 88888.00 2024-05-27 18:43:54.000 148 22484.69 166.58 41497.65 88888.00 2024-05-27 18:43:55.000 148 22484.72 166.61 41497.69 47579.49 2024-05-27 18:43:56.000 148 22484.76 166.61 41497.75 88888.00 2024-05-27 18:43:57.000 148 22484.80 166.59 41497.73 88888.00 2024-05-27 18:43:58.000 148 22484.79 166.54 41497.69 88888.00 2024-05-27 18:43:59.000 148 22484.72 166.48 41497.66 88888.00 2024-05-27 18:44:00.000 148 22484.67 166.47 41497.72 47579.44 2024-05-27 18:44:01.000 148 22484.69 166.51 41497.79 88888.00 2024-05-27 18:44:02.000 148 22484.71 166.51 41497.77 88888.00 2024-05-27 18:44:03.000 148 22484.68 166.49 41497.73 88888.00 2024-05-27 18:44:04.000 148 22484.68 166.46 41497.66 88888.00 2024-05-27 18:44:05.000 148 22484.70 166.43 41497.60 47579.45 2024-05-27 18:44:06.000 148 22484.69 166.45 41497.57 88888.00 2024-05-27 18:44:07.000 148 22484.68 166.52 41497.59 88888.00 2024-05-27 18:44:08.000 148 22484.72 166.58 41497.62 88888.00 2024-05-27 18:44:09.000 148 22484.76 166.62 41497.68 88888.00 2024-05-27 18:44:10.000 148 22484.74 166.62 41497.71 47579.40 2024-05-27 18:44:11.000 148 22484.65 166.61 41497.70 88888.00 2024-05-27 18:44:12.000 148 22484.62 166.60 41497.69 88888.00 2024-05-27 18:44:13.000 148 22484.65 166.63 41497.76 88888.00 2024-05-27 18:44:14.000 148 22484.66 166.65 41497.82 88888.00 2024-05-27 18:44:15.000 148 22484.62 166.60 41497.79 47579.40 2024-05-27 18:44:16.000 148 22484.62 166.57 41497.73 88888.00 2024-05-27 18:44:17.000 148 22484.69 166.60 41497.75 88888.00 2024-05-27 18:44:18.000 148 22484.74 166.63 41497.77 88888.00 2024-05-27 18:44:19.000 148 22484.71 166.62 41497.71 88888.00 2024-05-27 18:44:20.000 148 22484.65 166.60 41497.67 47579.39 2024-05-27 18:44:21.000 148 22484.62 166.59 41497.67 88888.00 2024-05-27 18:44:22.000 148 22484.64 166.59 41497.71 88888.00 2024-05-27 18:44:23.000 148 22484.66 166.64 41497.78 88888.00 2024-05-27 18:44:24.000 148 22484.67 166.70 41497.79 88888.00 2024-05-27 18:44:25.000 148 22484.67 166.68 41497.75 47579.39 2024-05-27 18:44:26.000 148 22484.66 166.65 41497.71 88888.00 2024-05-27 18:44:27.000 148 22484.65 166.72 41497.69 88888.00 2024-05-27 18:44:28.000 148 22484.65 166.81 41497.68 88888.00 2024-05-27 18:44:29.000 148 22484.69 166.79 41497.64 88888.00 2024-05-27 18:44:30.000 148 22484.72 166.72 41497.60 47579.37 2024-05-27 18:44:31.000 148 22484.68 166.70 41497.62 88888.00 2024-05-27 18:44:32.000 148 22484.65 166.68 41497.70 88888.00 2024-05-27 18:44:33.000 148 22484.65 166.64 41497.77 88888.00 2024-05-27 18:44:34.000 148 22484.67 166.63 41497.75 88888.00 2024-05-27 18:44:35.000 148 22484.70 166.66 41497.69 47579.37 2024-05-27 18:44:36.000 148 22484.71 166.70 41497.66 88888.00 2024-05-27 18:44:37.000 148 22484.70 166.73 41497.66 88888.00 2024-05-27 18:44:38.000 148 22484.71 166.74 41497.67 88888.00 2024-05-27 18:44:39.000 148 22484.71 166.72 41497.69 88888.00 2024-05-27 18:44:40.000 148 22484.66 166.66 41497.71 47579.34 2024-05-27 18:44:41.000 148 22484.62 166.63 41497.73 88888.00 2024-05-27 18:44:42.000 148 22484.60 166.66 41497.72 88888.00 2024-05-27 18:44:43.000 148 22484.58 166.70 41497.71 88888.00 2024-05-27 18:44:44.000 148 22484.55 166.74 41497.71 88888.00 2024-05-27 18:44:45.000 148 22484.53 166.76 41497.72 47579.31 2024-05-27 18:44:46.000 148 22484.57 166.79 41497.74 88888.00 2024-05-27 18:44:47.000 148 22484.64 166.78 41497.73 88888.00 2024-05-27 18:44:48.000 148 22484.68 166.75 41497.69 88888.00 2024-05-27 18:44:49.000 148 22484.69 166.74 41497.69 88888.00 2024-05-27 18:44:50.000 148 22484.70 166.75 41497.73 47579.35 2024-05-27 18:44:51.000 148 22484.68 166.74 41497.71 88888.00 2024-05-27 18:44:52.000 148 22484.65 166.73 41497.64 88888.00 2024-05-27 18:44:53.000 148 22484.65 166.74 41497.60 88888.00 2024-05-27 18:44:54.000 148 22484.64 166.72 41497.57 88888.00 2024-05-27 18:44:55.000 148 22484.60 166.69 41497.58 47579.32 2024-05-27 18:44:56.000 148 22484.60 166.69 41497.59 88888.00 2024-05-27 18:44:57.000 148 22484.65 166.69 41497.56 88888.00 2024-05-27 18:44:58.000 148 22484.70 166.70 41497.57 88888.00 2024-05-27 18:44:59.000 148 22484.73 166.70 41497.62 88888.00 2024-05-27 18:45:00.000 148 22484.70 166.71 41497.64 47579.30 2024-05-27 18:45:01.000 148 22484.66 166.72 41497.62 88888.00 2024-05-27 18:45:02.000 148 22484.65 166.72 41497.60 88888.00 2024-05-27 18:45:03.000 148 22484.63 166.74 41497.59 88888.00 2024-05-27 18:45:04.000 148 22484.62 166.72 41497.60 88888.00 2024-05-27 18:45:05.000 148 22484.63 166.70 41497.59 47579.30 2024-05-27 18:45:06.000 148 22484.64 166.71 41497.61 88888.00 2024-05-27 18:45:07.000 148 22484.65 166.74 41497.70 88888.00 2024-05-27 18:45:08.000 148 22484.69 166.75 41497.79 88888.00 2024-05-27 18:45:09.000 148 22484.72 166.75 41497.79 88888.00 2024-05-27 18:45:10.000 148 22484.64 166.76 41497.73 47579.32 2024-05-27 18:45:11.000 148 22484.54 166.74 41497.68 88888.00 2024-05-27 18:45:12.000 148 22484.52 166.71 41497.68 88888.00 2024-05-27 18:45:13.000 148 22484.56 166.75 41497.72 88888.00 2024-05-27 18:45:14.000 148 22484.56 166.80 41497.76 88888.00 2024-05-27 18:45:15.000 148 22484.51 166.79 41497.75 47579.26 2024-05-27 18:45:16.000 148 22484.41 166.75 41497.70 88888.00 2024-05-27 18:45:17.000 148 22484.32 166.68 41497.64 88888.00 2024-05-27 18:45:18.000 148 22484.32 166.59 41497.60 88888.00 2024-05-27 18:45:19.000 148 22484.43 166.59 41497.65 88888.00 2024-05-27 18:45:20.000 148 22484.55 166.67 41497.71 47579.23 2024-05-27 18:45:21.000 148 22484.59 166.72 41497.64 88888.00 2024-05-27 18:45:22.000 148 22484.52 166.69 41497.47 88888.00 2024-05-27 18:45:23.000 148 22484.45 166.67 41497.34 88888.00 2024-05-27 18:45:24.000 148 22484.49 166.70 41497.34 88888.00 2024-05-27 18:45:25.000 148 22484.56 166.75 41497.45 47579.19 2024-05-27 18:45:26.000 148 22484.59 166.78 41497.54 88888.00 2024-05-27 18:45:27.000 148 22484.58 166.77 41497.56 88888.00 2024-05-27 18:45:28.000 148 22484.56 166.80 41497.57 88888.00 2024-05-27 18:45:29.000 148 22484.52 166.86 41497.61 88888.00 2024-05-27 18:45:30.000 148 22484.45 166.83 41497.61 47579.21 2024-05-27 18:45:31.000 148 22484.44 166.77 41497.57 88888.00 2024-05-27 18:45:32.000 148 22484.51 166.78 41497.56 88888.00 2024-05-27 18:45:33.000 148 22484.55 166.78 41497.57 88888.00 2024-05-27 18:45:34.000 148 22484.53 166.76 41497.59 88888.00 2024-05-27 18:45:35.000 148 22484.50 166.78 41497.67 47579.17 2024-05-27 18:45:36.000 148 22484.48 166.78 41497.73 88888.00 2024-05-27 18:45:37.000 148 22484.47 166.74 41497.66 88888.00 2024-05-27 18:45:38.000 148 22484.46 166.69 41497.55 88888.00 2024-05-27 18:45:39.000 148 22484.44 166.66 41497.52 88888.00 2024-05-27 18:45:40.000 148 22484.45 166.70 41497.59 47579.22 2024-05-27 18:45:41.000 148 22484.50 166.74 41497.70 88888.00 2024-05-27 18:45:42.000 148 22484.53 166.69 41497.77 88888.00 2024-05-27 18:45:43.000 148 22484.56 166.65 41497.69 88888.00 2024-05-27 18:45:44.000 148 22484.58 166.62 41497.55 88888.00 2024-05-27 18:45:45.000 148 22484.61 166.59 41497.49 47579.19 2024-05-27 18:45:46.000 148 22484.62 166.61 41497.48 88888.00 2024-05-27 18:45:47.000 148 22484.60 166.68 41497.44 88888.00 2024-05-27 18:45:48.000 148 22484.58 166.72 41497.43 88888.00 2024-05-27 18:45:49.000 148 22484.62 166.72 41497.47 88888.00 2024-05-27 18:45:50.000 148 22484.65 166.75 41497.44 47579.20 2024-05-27 18:45:51.000 148 22484.61 166.79 41497.38 88888.00 2024-05-27 18:45:52.000 148 22484.55 166.80 41497.34 88888.00 2024-05-27 18:45:53.000 148 22484.51 166.77 41497.31 88888.00 2024-05-27 18:45:54.000 148 22484.53 166.70 41497.29 88888.00 2024-05-27 18:45:55.000 148 22484.58 166.66 41497.30 47579.20 2024-05-27 18:45:56.000 148 22484.60 166.74 41497.40 88888.00 2024-05-27 18:45:57.000 148 22484.59 166.87 41497.52 88888.00 2024-05-27 18:45:58.000 148 22484.60 166.93 41497.57 88888.00 2024-05-27 18:45:59.000 148 22484.59 166.90 41497.58 88888.00 2024-05-27 18:46:00.000 148 22484.50 166.82 41497.55 47579.19 2024-05-27 18:46:01.000 148 22484.43 166.75 41497.50 88888.00 2024-05-27 18:46:02.000 148 22484.43 166.72 41497.48 88888.00 2024-05-27 18:46:03.000 148 22484.45 166.74 41497.48 88888.00 2024-05-27 18:46:04.000 148 22484.43 166.76 41497.45 88888.00 2024-05-27 18:46:05.000 148 22484.40 166.79 41497.43 47579.17 2024-05-27 18:46:06.000 148 22484.42 166.85 41497.44 88888.00 2024-05-27 18:46:07.000 148 22484.47 166.87 41497.47 88888.00 2024-05-27 18:46:08.000 148 22484.49 166.82 41497.48 88888.00 2024-05-27 18:46:09.000 148 22484.46 166.77 41497.40 88888.00 2024-05-27 18:46:10.000 148 22484.42 166.79 41497.34 47579.16 2024-05-27 18:46:11.000 148 22484.39 166.82 41497.39 88888.00 2024-05-27 18:46:12.000 148 22484.34 166.78 41497.40 88888.00 2024-05-27 18:46:13.000 148 22484.28 166.74 41497.34 88888.00 2024-05-27 18:46:14.000 148 22484.25 166.78 41497.35 88888.00 2024-05-27 18:46:15.000 148 22484.22 166.88 41497.41 47579.13 2024-05-27 18:46:16.000 148 22484.20 166.90 41497.44 88888.00 2024-05-27 18:46:17.000 148 22484.20 166.84 41497.44 88888.00 2024-05-27 18:46:18.000 148 22484.25 166.82 41497.43 88888.00 2024-05-27 18:46:19.000 148 22484.28 166.85 41497.40 88888.00 2024-05-27 18:46:20.000 148 22484.25 166.85 41497.39 47579.11 2024-05-27 18:46:21.000 148 22484.19 166.81 41497.38 88888.00 2024-05-27 18:46:22.000 148 22484.19 166.85 41497.39 88888.00 2024-05-27 18:46:23.000 148 22484.23 166.92 41497.43 88888.00 2024-05-27 18:46:24.000 148 22484.29 166.96 41497.43 88888.00 2024-05-27 18:46:25.000 148 22484.37 166.96 41497.39 47579.14 2024-05-27 18:46:26.000 148 22484.41 166.96 41497.34 88888.00 2024-05-27 18:46:27.000 148 22484.36 166.94 41497.26 88888.00 2024-05-27 18:46:28.000 148 22484.26 166.88 41497.18 88888.00 2024-05-27 18:46:29.000 148 22484.25 166.83 41497.26 88888.00 2024-05-27 18:46:30.000 148 22484.34 166.87 41497.46 47579.10 2024-05-27 18:46:31.000 148 22484.38 166.93 41497.61 88888.00 2024-05-27 18:46:32.000 148 22484.33 166.90 41497.55 88888.00 2024-05-27 18:46:33.000 148 22484.27 166.86 41497.38 88888.00 2024-05-27 18:46:34.000 148 22484.31 166.87 41497.31 88888.00 2024-05-27 18:46:35.000 148 22484.40 166.89 41497.34 47579.14 2024-05-27 18:46:36.000 148 22484.44 166.90 41497.37 88888.00 2024-05-27 18:46:37.000 148 22484.43 166.89 41497.39 88888.00 2024-05-27 18:46:38.000 148 22484.42 166.90 41497.43 88888.00 2024-05-27 18:46:39.000 148 22484.43 166.95 41497.41 88888.00 2024-05-27 18:46:40.000 148 22484.45 166.99 41497.35 47579.18 2024-05-27 18:46:41.000 148 22484.48 167.00 41497.33 88888.00 2024-05-27 18:46:42.000 148 22484.49 166.98 41497.36 88888.00 2024-05-27 18:46:43.000 148 22484.51 166.93 41497.39 88888.00 2024-05-27 18:46:44.000 148 22484.55 166.90 41497.41 88888.00 2024-05-27 18:46:45.000 148 22484.57 166.91 41497.44 47579.17 2024-05-27 18:46:46.000 148 22484.58 166.95 41497.43 88888.00 2024-05-27 18:46:47.000 148 22484.60 166.97 41497.39 88888.00 2024-05-27 18:46:48.000 148 22484.63 167.03 41497.36 88888.00 2024-05-27 18:46:49.000 148 22484.65 167.13 41497.38 88888.00 2024-05-27 18:46:50.000 148 22484.63 167.19 41497.43 47579.19 2024-05-27 18:46:51.000 148 22484.58 167.17 41497.41 88888.00 2024-05-27 18:46:52.000 148 22484.58 167.09 41497.37 88888.00 2024-05-27 18:46:53.000 148 22484.61 167.04 41497.37 88888.00 2024-05-27 18:46:54.000 148 22484.60 167.07 41497.42 88888.00 2024-05-27 18:46:55.000 148 22484.56 167.16 41497.46 47579.14 2024-05-27 18:46:56.000 148 22484.52 167.22 41497.48 88888.00 2024-05-27 18:46:57.000 148 22484.50 167.23 41497.46 88888.00 2024-05-27 18:46:58.000 148 22484.50 167.24 41497.45 88888.00 2024-05-27 18:46:59.000 148 22484.50 167.24 41497.44 88888.00 2024-05-27 18:47:00.000 148 22484.47 167.19 41497.39 47579.16 2024-05-27 18:47:01.000 148 22484.42 167.14 41497.34 88888.00 2024-05-27 18:47:02.000 148 22484.40 167.15 41497.36 88888.00 2024-05-27 18:47:03.000 148 22484.42 167.21 41497.41 88888.00 2024-05-27 18:47:04.000 148 22484.47 167.24 41497.43 88888.00 2024-05-27 18:47:05.000 148 22484.44 167.20 41497.43 47579.17 2024-05-27 18:47:06.000 148 22484.40 167.16 41497.43 88888.00 2024-05-27 18:47:07.000 148 22484.43 167.20 41497.41 88888.00 2024-05-27 18:47:08.000 148 22484.50 167.25 41497.36 88888.00 2024-05-27 18:47:09.000 148 22484.52 167.25 41497.34 88888.00 2024-05-27 18:47:10.000 148 22484.48 167.24 41497.32 47579.14 2024-05-27 18:47:11.000 148 22484.40 167.23 41497.31 88888.00 2024-05-27 18:47:12.000 148 22484.35 167.20 41497.31 88888.00 2024-05-27 18:47:13.000 148 22484.33 167.19 41497.32 88888.00 2024-05-27 18:47:14.000 148 22484.33 167.23 41497.35 88888.00 2024-05-27 18:47:15.000 148 22484.35 167.23 41497.39 47579.16 2024-05-27 18:47:16.000 148 22484.39 167.20 41497.41 88888.00 2024-05-27 18:47:17.000 148 22484.40 167.17 41497.38 88888.00 2024-05-27 18:47:18.000 148 22484.42 167.17 41497.36 88888.00 2024-05-27 18:47:19.000 148 22484.47 167.19 41497.39 88888.00 2024-05-27 18:47:20.000 148 22484.47 167.21 41497.45 47579.15 2024-05-27 18:47:21.000 148 22484.47 167.22 41497.47 88888.00 2024-05-27 18:47:22.000 148 22484.47 167.24 41497.47 88888.00 2024-05-27 18:47:23.000 148 22484.47 167.26 41497.44 88888.00 2024-05-27 18:47:24.000 148 22484.48 167.27 41497.43 88888.00 2024-05-27 18:47:25.000 148 22484.48 167.30 41497.44 47579.17 2024-05-27 18:47:26.000 148 22484.49 167.34 41497.44 88888.00 2024-05-27 18:47:27.000 148 22484.49 167.38 41497.44 88888.00 2024-05-27 18:47:28.000 148 22484.44 167.41 41497.48 88888.00 2024-05-27 18:47:29.000 148 22484.38 167.37 41497.42 88888.00 2024-05-27 18:47:30.000 148 22484.34 167.25 41497.24 47579.23 2024-05-27 18:47:31.000 148 22484.34 167.15 41497.13 88888.00 2024-05-27 18:47:32.000 148 22484.35 167.14 41497.15 88888.00 2024-05-27 18:47:33.000 148 22484.40 167.20 41497.29 88888.00 2024-05-27 18:47:34.000 148 22484.50 167.26 41497.44 88888.00 2024-05-27 18:47:35.000 148 22484.55 167.29 41497.47 47579.20 2024-05-27 18:47:36.000 148 22484.53 167.31 41497.43 88888.00 2024-05-27 18:47:37.000 148 22484.51 167.33 41497.39 88888.00 2024-05-27 18:47:38.000 148 22484.53 167.33 41497.37 88888.00 2024-05-27 18:47:39.000 148 22484.55 167.34 41497.39 88888.00 2024-05-27 18:47:40.000 148 22484.55 167.36 41497.43 47579.22 2024-05-27 18:47:41.000 148 22484.55 167.36 41497.46 88888.00 2024-05-27 18:47:42.000 148 22484.56 167.35 41497.48 88888.00 2024-05-27 18:47:43.000 148 22484.54 167.34 41497.47 88888.00 2024-05-27 18:47:44.000 148 22484.50 167.34 41497.41 88888.00 2024-05-27 18:47:45.000 148 22484.49 167.35 41497.36 47579.23 2024-05-27 18:47:46.000 148 22484.53 167.37 41497.38 88888.00 2024-05-27 18:47:47.000 148 22484.56 167.39 41497.45 88888.00 2024-05-27 18:47:48.000 148 22484.59 167.38 41497.46 88888.00 2024-05-27 18:47:49.000 148 22484.62 167.35 41497.46 88888.00 2024-05-27 18:47:50.000 148 22484.65 167.34 41497.43 47579.27 2024-05-27 18:47:51.000 148 22484.68 167.35 41497.33 88888.00 2024-05-27 18:47:52.000 148 22484.72 167.37 41497.25 88888.00 2024-05-27 18:47:53.000 148 22484.71 167.42 41497.27 88888.00 2024-05-27 18:47:54.000 148 22484.66 167.50 41497.33 88888.00 2024-05-27 18:47:55.000 148 22484.65 167.55 41497.36 47579.26 2024-05-27 18:47:56.000 148 22484.66 167.52 41497.37 88888.00 2024-05-27 18:47:57.000 148 22484.64 167.43 41497.36 88888.00 2024-05-27 18:47:58.000 148 22484.58 167.34 41497.29 88888.00 2024-05-27 18:47:59.000 148 22484.60 167.31 41497.24 88888.00 2024-05-27 18:48:00.000 148 22484.67 167.35 41497.31 47579.23 2024-05-27 18:48:01.000 148 22484.67 167.39 41497.38 88888.00 2024-05-27 18:48:02.000 148 22484.60 167.41 41497.37 88888.00 2024-05-27 18:48:03.000 148 22484.53 167.45 41497.33 88888.00 2024-05-27 18:48:04.000 148 22484.51 167.50 41497.32 88888.00 2024-05-27 18:48:05.000 148 22484.51 167.48 41497.34 47579.21 2024-05-27 18:48:06.000 148 22484.50 167.40 41497.30 88888.00 2024-05-27 18:48:07.000 148 22484.50 167.35 41497.23 88888.00 2024-05-27 18:48:08.000 148 22484.50 167.35 41497.23 88888.00 2024-05-27 18:48:09.000 148 22484.47 167.34 41497.23 88888.00 2024-05-27 18:48:10.000 148 22484.40 167.33 41497.29 47579.24 2024-05-27 18:48:11.000 148 22484.40 167.36 41497.37 88888.00 2024-05-27 18:48:12.000 148 22484.43 167.37 41497.39 88888.00 2024-05-27 18:48:13.000 148 22484.46 167.35 41497.36 88888.00 2024-05-27 18:48:14.000 148 22484.50 167.33 41497.34 88888.00 2024-05-27 18:48:15.000 148 22484.52 167.30 41497.32 47579.24 2024-05-27 18:48:16.000 148 22484.48 167.24 41497.29 88888.00 2024-05-27 18:48:17.000 148 22484.43 167.24 41497.29 88888.00 2024-05-27 18:48:18.000 148 22484.43 167.28 41497.34 88888.00 2024-05-27 18:48:19.000 148 22484.44 167.31 41497.35 88888.00 2024-05-27 18:48:20.000 148 22484.42 167.29 41497.33 47579.19 2024-05-27 18:48:21.000 148 22484.40 167.28 41497.34 88888.00 2024-05-27 18:48:22.000 148 22484.42 167.27 41497.38 88888.00 2024-05-27 18:48:23.000 148 22484.44 167.26 41497.34 88888.00 2024-05-27 18:48:24.000 148 22484.44 167.26 41497.30 88888.00 2024-05-27 18:48:25.000 148 22484.44 167.26 41497.31 47579.20 2024-05-27 18:48:26.000 148 22484.47 167.23 41497.36 88888.00 2024-05-27 18:48:27.000 148 22484.56 167.25 41497.39 88888.00 2024-05-27 18:48:28.000 148 22484.66 167.30 41497.44 88888.00 2024-05-27 18:48:29.000 148 22484.71 167.33 41497.50 88888.00 2024-05-27 18:48:30.000 148 22484.69 167.32 41497.52 47579.21 2024-05-27 18:48:31.000 148 22484.66 167.34 41497.44 88888.00 2024-05-27 18:48:32.000 148 22484.66 167.41 41497.39 88888.00 2024-05-27 18:48:33.000 148 22484.69 167.46 41497.41 88888.00 2024-05-27 18:48:34.000 148 22484.69 167.46 41497.41 88888.00 2024-05-27 18:48:35.000 148 22484.65 167.45 41497.38 47579.24 2024-05-27 18:48:36.000 148 22484.58 167.44 41497.37 88888.00 2024-05-27 18:48:37.000 148 22484.57 167.44 41497.39 88888.00 2024-05-27 18:48:38.000 148 22484.60 167.47 41497.39 88888.00 2024-05-27 18:48:39.000 148 22484.57 167.46 41497.35 88888.00 2024-05-27 18:48:40.000 148 22484.50 167.43 41497.29 47579.19 2024-05-27 18:48:41.000 148 22484.51 167.46 41497.22 88888.00 2024-05-27 18:48:42.000 148 22484.55 167.51 41497.22 88888.00 2024-05-27 18:48:43.000 148 22484.52 167.51 41497.31 88888.00 2024-05-27 18:48:44.000 148 22484.44 167.42 41497.39 88888.00 2024-05-27 18:48:45.000 148 22484.38 167.37 41497.46 47579.13 2024-05-27 18:48:46.000 148 22484.39 167.42 41497.49 88888.00 2024-05-27 18:48:47.000 148 22484.40 167.43 41497.42 88888.00 2024-05-27 18:48:48.000 148 22484.38 167.36 41497.32 88888.00 2024-05-27 18:48:49.000 148 22484.35 167.32 41497.26 88888.00 2024-05-27 18:48:50.000 148 22484.34 167.34 41497.25 47579.17 2024-05-27 18:48:51.000 148 22484.32 167.36 41497.32 88888.00 2024-05-27 18:48:52.000 148 22484.28 167.35 41497.38 88888.00 2024-05-27 18:48:53.000 148 22484.24 167.32 41497.38 88888.00 2024-05-27 18:48:54.000 148 22484.25 167.31 41497.37 88888.00 2024-05-27 18:48:55.000 148 22484.26 167.30 41497.33 47579.13 2024-05-27 18:48:56.000 148 22484.24 167.29 41497.22 88888.00 2024-05-27 18:48:57.000 148 22484.23 167.27 41497.20 88888.00 2024-05-27 18:48:58.000 148 22484.30 167.27 41497.27 88888.00 2024-05-27 18:48:59.000 148 22484.35 167.29 41497.30 88888.00 2024-05-27 18:49:00.000 148 22484.36 167.33 41497.29 47579.17 2024-05-27 18:49:01.000 148 22484.40 167.35 41497.36 88888.00 2024-05-27 18:49:02.000 148 22484.44 167.34 41497.46 88888.00 2024-05-27 18:49:03.000 148 22484.44 167.33 41497.45 88888.00 2024-05-27 18:49:04.000 148 22484.42 167.31 41497.35 88888.00 2024-05-27 18:49:05.000 148 22484.41 167.29 41497.26 47579.16 2024-05-27 18:49:06.000 148 22484.43 167.27 41497.23 88888.00 2024-05-27 18:49:07.000 148 22484.47 167.31 41497.23 88888.00 2024-05-27 18:49:08.000 148 22484.50 167.38 41497.25 88888.00 2024-05-27 18:49:09.000 148 22484.49 167.38 41497.27 88888.00 2024-05-27 18:49:10.000 148 22484.48 167.32 41497.28 47579.18 2024-05-27 18:49:11.000 148 22484.50 167.30 41497.30 88888.00 2024-05-27 18:49:12.000 148 22484.54 167.34 41497.31 88888.00 2024-05-27 18:49:13.000 148 22484.58 167.38 41497.30 88888.00 2024-05-27 18:49:14.000 148 22484.58 167.39 41497.27 88888.00 2024-05-27 18:49:15.000 148 22484.55 167.37 41497.27 47579.11 2024-05-27 18:49:16.000 148 22484.56 167.34 41497.30 88888.00 2024-05-27 18:49:17.000 148 22484.58 167.29 41497.34 88888.00 2024-05-27 18:49:18.000 148 22484.58 167.26 41497.41 88888.00 2024-05-27 18:49:19.000 148 22484.57 167.27 41497.47 88888.00 2024-05-27 18:49:20.000 148 22484.57 167.29 41497.46 47579.14 2024-05-27 18:49:21.000 148 22484.52 167.30 41497.41 88888.00 2024-05-27 18:49:22.000 148 22484.48 167.33 41497.37 88888.00 2024-05-27 18:49:23.000 148 22484.50 167.35 41497.36 88888.00 2024-05-27 18:49:24.000 148 22484.51 167.34 41497.36 88888.00 2024-05-27 18:49:25.000 148 22484.48 167.33 41497.35 47579.14 2024-05-27 18:49:26.000 148 22484.49 167.33 41497.31 88888.00 2024-05-27 18:49:27.000 148 22484.54 167.29 41497.29 88888.00 2024-05-27 18:49:28.000 148 22484.54 167.26 41497.31 88888.00 2024-05-27 18:49:29.000 148 22484.48 167.28 41497.29 88888.00 2024-05-27 18:49:30.000 148 22484.44 167.36 41497.22 47579.12 2024-05-27 18:49:31.000 148 22484.44 167.40 41497.17 88888.00 2024-05-27 18:49:32.000 148 22484.43 167.40 41497.21 88888.00 2024-05-27 18:49:33.000 148 22484.41 167.43 41497.28 88888.00 2024-05-27 18:49:34.000 148 22484.39 167.43 41497.29 88888.00 2024-05-27 18:49:35.000 148 22484.39 167.41 41497.31 47579.06 2024-05-27 18:49:36.000 148 22484.40 167.41 41497.34 88888.00 2024-05-27 18:49:37.000 148 22484.38 167.42 41497.37 88888.00 2024-05-27 18:49:38.000 148 22484.31 167.40 41497.37 88888.00 2024-05-27 18:49:39.000 148 22484.25 167.36 41497.34 88888.00 2024-05-27 18:49:40.000 148 22484.23 167.34 41497.34 47579.02 2024-05-27 18:49:41.000 148 22484.23 167.39 41497.41 88888.00 2024-05-27 18:49:42.000 148 22484.28 167.44 41497.50 88888.00 2024-05-27 18:49:43.000 148 22484.35 167.43 41497.50 88888.00 2024-05-27 18:49:44.000 148 22484.38 167.40 41497.43 88888.00 2024-05-27 18:49:45.000 148 22484.39 167.34 41497.38 47579.06 2024-05-27 18:49:46.000 148 22484.36 167.31 41497.39 88888.00 2024-05-27 18:49:47.000 148 22484.34 167.36 41497.43 88888.00 2024-05-27 18:49:48.000 148 22484.36 167.38 41497.43 88888.00 2024-05-27 18:49:49.000 148 22484.39 167.30 41497.45 88888.00 2024-05-27 18:49:50.000 148 22484.38 167.23 41497.46 47579.04 2024-05-27 18:49:51.000 148 22484.39 167.26 41497.49 88888.00 2024-05-27 18:49:52.000 148 22484.38 167.31 41497.53 88888.00 2024-05-27 18:49:53.000 148 22484.34 167.32 41497.54 88888.00 2024-05-27 18:49:54.000 148 22484.29 167.33 41497.54 88888.00 2024-05-27 18:49:55.000 148 22484.28 167.37 41497.56 47579.03 2024-05-27 18:49:56.000 148 22484.30 167.42 41497.54 88888.00 2024-05-27 18:49:57.000 148 22484.30 167.43 41497.46 88888.00 2024-05-27 18:49:58.000 148 22484.28 167.39 41497.39 88888.00 2024-05-27 18:49:59.000 148 22484.28 167.36 41497.36 88888.00 2024-05-27 18:50:00.000 148 22484.27 167.41 41497.37 47579.04 2024-05-27 18:50:01.000 148 22484.27 167.46 41497.39 88888.00 2024-05-27 18:50:02.000 148 22484.29 167.41 41497.39 88888.00 2024-05-27 18:50:03.000 148 22484.31 167.37 41497.38 88888.00 2024-05-27 18:50:04.000 148 22484.34 167.41 41497.41 88888.00 2024-05-27 18:50:05.000 148 22484.38 167.46 41497.48 47579.04 2024-05-27 18:50:06.000 148 22484.39 167.45 41497.45 88888.00 2024-05-27 18:50:07.000 148 22484.35 167.40 41497.38 88888.00 2024-05-27 18:50:08.000 148 22484.37 167.34 41497.37 88888.00 2024-05-27 18:50:09.000 148 22484.46 167.35 41497.43 88888.00 2024-05-27 18:50:10.000 148 22484.49 167.38 41497.42 47579.09 2024-05-27 18:50:11.000 148 22484.41 167.37 41497.35 88888.00 2024-05-27 18:50:12.000 148 22484.35 167.35 41497.33 88888.00 2024-05-27 18:50:13.000 148 22484.36 167.35 41497.36 88888.00 2024-05-27 18:50:14.000 148 22484.35 167.36 41497.41 88888.00 2024-05-27 18:50:15.000 148 22484.28 167.37 41497.48 47579.05 2024-05-27 18:50:16.000 148 22484.23 167.38 41497.51 88888.00 2024-05-27 18:50:17.000 148 22484.22 167.31 41497.47 88888.00 2024-05-27 18:50:18.000 148 22484.22 167.25 41497.41 88888.00 2024-05-27 18:50:19.000 148 22484.22 167.28 41497.41 88888.00 2024-05-27 18:50:20.000 148 22484.24 167.28 41497.46 47579.04 2024-05-27 18:50:21.000 148 22484.23 167.21 41497.43 88888.00 2024-05-27 18:50:22.000 148 22484.20 167.14 41497.36 88888.00 2024-05-27 18:50:23.000 148 22484.17 167.10 41497.31 88888.00 2024-05-27 18:50:24.000 148 22484.17 167.10 41497.34 88888.00 2024-05-27 18:50:25.000 148 22484.23 167.10 41497.41 47579.07 2024-05-27 18:50:26.000 148 22484.30 167.09 41497.41 88888.00 2024-05-27 18:50:27.000 148 22484.33 167.09 41497.36 88888.00 2024-05-27 18:50:28.000 148 22484.32 167.09 41497.34 88888.00 2024-05-27 18:50:29.000 148 22484.28 167.06 41497.29 88888.00 2024-05-27 18:50:30.000 148 22484.25 167.03 41497.16 47579.03 2024-05-27 18:50:31.000 148 22484.26 167.05 41497.12 88888.00 2024-05-27 18:50:32.000 148 22484.28 167.08 41497.20 88888.00 2024-05-27 18:50:33.000 148 22484.31 167.09 41497.28 88888.00 2024-05-27 18:50:34.000 148 22484.34 167.12 41497.31 88888.00 2024-05-27 18:50:35.000 148 22484.31 167.13 41497.35 47579.01 2024-05-27 18:50:36.000 148 22484.30 167.11 41497.43 88888.00 2024-05-27 18:50:37.000 148 22484.33 167.15 41497.50 88888.00 2024-05-27 18:50:38.000 148 22484.35 167.21 41497.50 88888.00 2024-05-27 18:50:39.000 148 22484.33 167.20 41497.50 88888.00 2024-05-27 18:50:40.000 148 22484.32 167.13 41497.50 47579.01 2024-05-27 18:50:41.000 148 22484.30 167.10 41497.51 88888.00 2024-05-27 18:50:42.000 148 22484.28 167.12 41497.53 88888.00 2024-05-27 18:50:43.000 148 22484.25 167.13 41497.48 88888.00 2024-05-27 18:50:44.000 148 22484.22 167.13 41497.36 88888.00 2024-05-27 18:50:45.000 148 22484.25 167.16 41497.32 47579.05 2024-05-27 18:50:46.000 148 22484.33 167.15 41497.39 88888.00 2024-05-27 18:50:47.000 148 22484.40 167.14 41497.49 88888.00 2024-05-27 18:50:48.000 148 22484.40 167.19 41497.52 88888.00 2024-05-27 18:50:49.000 148 22484.39 167.24 41497.49 88888.00 2024-05-27 18:50:50.000 148 22484.42 167.29 41497.48 47579.03 2024-05-27 18:50:51.000 148 22484.47 167.36 41497.52 88888.00 2024-05-27 18:50:52.000 148 22484.47 167.36 41497.50 88888.00 2024-05-27 18:50:53.000 148 22484.45 167.30 41497.45 88888.00 2024-05-27 18:50:54.000 148 22484.47 167.28 41497.47 88888.00 2024-05-27 18:50:55.000 148 22484.52 167.29 41497.50 47579.06 2024-05-27 18:50:56.000 148 22484.49 167.30 41497.47 88888.00 2024-05-27 18:50:57.000 148 22484.42 167.26 41497.38 88888.00 2024-05-27 18:50:58.000 148 22484.37 167.21 41497.32 88888.00 2024-05-27 18:50:59.000 148 22484.37 167.15 41497.32 88888.00 2024-05-27 18:51:00.000 148 22484.39 167.11 41497.34 47579.05 2024-05-27 18:51:01.000 148 22484.35 167.11 41497.33 88888.00 2024-05-27 18:51:02.000 148 22484.31 167.17 41497.30 88888.00 2024-05-27 18:51:03.000 148 22484.34 167.22 41497.32 88888.00 2024-05-27 18:51:04.000 148 22484.37 167.18 41497.41 88888.00 2024-05-27 18:51:05.000 148 22484.38 167.12 41497.48 47579.03 2024-05-27 18:51:06.000 148 22484.37 167.10 41497.48 88888.00 2024-05-27 18:51:07.000 148 22484.40 167.12 41497.46 88888.00 2024-05-27 18:51:08.000 148 22484.44 167.17 41497.45 88888.00 2024-05-27 18:51:09.000 148 22484.45 167.21 41497.46 88888.00 2024-05-27 18:51:10.000 148 22484.42 167.24 41497.53 47579.04 2024-05-27 18:51:11.000 148 22484.39 167.25 41497.54 88888.00 2024-05-27 18:51:12.000 148 22484.34 167.20 41497.45 88888.00 2024-05-27 18:51:13.000 148 22484.28 167.17 41497.39 88888.00 2024-05-27 18:51:14.000 148 22484.26 167.20 41497.46 88888.00 2024-05-27 18:51:15.000 148 22484.27 167.25 41497.55 47578.98 2024-05-27 18:51:16.000 148 22484.27 167.29 41497.56 88888.00 2024-05-27 18:51:17.000 148 22484.23 167.32 41497.54 88888.00 2024-05-27 18:51:18.000 148 22484.22 167.30 41497.57 88888.00 2024-05-27 18:51:19.000 148 22484.29 167.26 41497.65 88888.00 2024-05-27 18:51:20.000 148 22484.35 167.24 41497.68 47579.02 2024-05-27 18:51:21.000 148 22484.34 167.22 41497.64 88888.00 2024-05-27 18:51:22.000 148 22484.30 167.23 41497.57 88888.00 2024-05-27 18:51:23.000 148 22484.29 167.26 41497.54 88888.00 2024-05-27 18:51:24.000 148 22484.31 167.26 41497.52 88888.00 2024-05-27 18:51:25.000 148 22484.31 167.24 41497.49 47578.96 2024-05-27 18:51:26.000 148 22484.27 167.22 41497.46 88888.00 2024-05-27 18:51:27.000 148 22484.24 167.22 41497.47 88888.00 2024-05-27 18:51:28.000 148 22484.25 167.20 41497.48 88888.00 2024-05-27 18:51:29.000 148 22484.28 167.16 41497.44 88888.00 2024-05-27 18:51:30.000 148 22484.29 167.13 41497.41 47579.00 2024-05-27 18:51:31.000 148 22484.29 167.15 41497.41 88888.00 2024-05-27 18:51:32.000 148 22484.31 167.19 41497.41 88888.00 2024-05-27 18:51:33.000 148 22484.31 167.20 41497.36 88888.00 2024-05-27 18:51:34.000 148 22484.27 167.19 41497.31 88888.00 2024-05-27 18:51:35.000 148 22484.22 167.22 41497.34 47579.05 2024-05-27 18:51:36.000 148 22484.24 167.27 41497.40 88888.00 2024-05-27 18:51:37.000 148 22484.29 167.25 41497.45 88888.00 2024-05-27 18:51:38.000 148 22484.31 167.22 41497.47 88888.00 2024-05-27 18:51:39.000 148 22484.32 167.24 41497.45 88888.00 2024-05-27 18:51:40.000 148 22484.33 167.24 41497.41 47579.05 2024-05-27 18:51:41.000 148 22484.34 167.22 41497.41 88888.00 2024-05-27 18:51:42.000 148 22484.32 167.20 41497.44 88888.00 2024-05-27 18:51:43.000 148 22484.32 167.20 41497.42 88888.00 2024-05-27 18:51:44.000 148 22484.38 167.22 41497.38 88888.00 2024-05-27 18:51:45.000 148 22484.44 167.24 41497.41 47579.06 2024-05-27 18:51:46.000 148 22484.44 167.23 41497.45 88888.00 2024-05-27 18:51:47.000 148 22484.42 167.23 41497.41 88888.00 2024-05-27 18:51:48.000 148 22484.44 167.24 41497.34 88888.00 2024-05-27 18:51:49.000 148 22484.44 167.25 41497.33 88888.00 2024-05-27 18:51:50.000 148 22484.43 167.24 41497.38 47578.98 2024-05-27 18:51:51.000 148 22484.38 167.23 41497.39 88888.00 2024-05-27 18:51:52.000 148 22484.34 167.25 41497.36 88888.00 2024-05-27 18:51:53.000 148 22484.33 167.29 41497.34 88888.00 2024-05-27 18:51:54.000 148 22484.34 167.31 41497.36 88888.00 2024-05-27 18:51:55.000 148 22484.29 167.28 41497.39 47578.97 2024-05-27 18:51:56.000 148 22484.26 167.26 41497.41 88888.00 2024-05-27 18:51:57.000 148 22484.29 167.24 41497.44 88888.00 2024-05-27 18:51:58.000 148 22484.29 167.20 41497.43 88888.00 2024-05-27 18:51:59.000 148 22484.22 167.18 41497.36 88888.00 2024-05-27 18:52:00.000 148 22484.17 167.22 41497.30 47578.96 2024-05-27 18:52:01.000 148 22484.21 167.31 41497.32 88888.00 2024-05-27 18:52:02.000 148 22484.29 167.34 41497.40 88888.00 2024-05-27 18:52:03.000 148 22484.33 167.31 41497.41 88888.00 2024-05-27 18:52:04.000 148 22484.32 167.29 41497.34 88888.00 2024-05-27 18:52:05.000 148 22484.30 167.34 41497.30 47578.98 2024-05-27 18:52:06.000 148 22484.27 167.42 41497.31 88888.00 2024-05-27 18:52:07.000 148 22484.23 167.48 41497.35 88888.00 2024-05-27 18:52:08.000 148 22484.21 167.49 41497.35 88888.00 2024-05-27 18:52:09.000 148 22484.23 167.46 41497.29 88888.00 2024-05-27 18:52:10.000 148 22484.22 167.40 41497.21 47578.90 2024-05-27 18:52:11.000 148 22484.15 167.40 41497.22 88888.00 2024-05-27 18:52:12.000 148 22484.06 167.44 41497.27 88888.00 2024-05-27 18:52:13.000 148 22484.05 167.44 41497.29 88888.00 2024-05-27 18:52:14.000 148 22484.11 167.39 41497.30 88888.00 2024-05-27 18:52:15.000 148 22484.14 167.34 41497.26 47578.89 2024-05-27 18:52:16.000 148 22484.11 167.35 41497.18 88888.00 2024-05-27 18:52:17.000 148 22484.10 167.39 41497.14 88888.00 2024-05-27 18:52:18.000 148 22484.16 167.40 41497.18 88888.00 2024-05-27 18:52:19.000 148 22484.20 167.42 41497.26 88888.00 2024-05-27 18:52:20.000 148 22484.19 167.48 41497.32 47578.90 2024-05-27 18:52:21.000 148 22484.17 167.53 41497.34 88888.00 2024-05-27 18:52:22.000 148 22484.14 167.53 41497.31 88888.00 2024-05-27 18:52:23.000 148 22484.12 167.47 41497.27 88888.00 2024-05-27 18:52:24.000 148 22484.14 167.42 41497.23 88888.00 2024-05-27 18:52:25.000 148 22484.15 167.36 41497.25 47578.88 2024-05-27 18:52:26.000 148 22484.10 167.33 41497.23 88888.00 2024-05-27 18:52:27.000 148 22484.06 167.39 41497.20 88888.00 2024-05-27 18:52:28.000 148 22484.09 167.46 41497.22 88888.00 2024-05-27 18:52:29.000 148 22484.10 167.43 41497.24 88888.00 2024-05-27 18:52:30.000 148 22484.08 167.33 41497.23 47578.90 2024-05-27 18:52:31.000 148 22484.09 167.30 41497.20 88888.00 2024-05-27 18:52:32.000 148 22484.14 167.33 41497.21 88888.00 2024-05-27 18:52:33.000 148 22484.14 167.34 41497.24 88888.00 2024-05-27 18:52:34.000 148 22484.12 167.33 41497.24 88888.00 2024-05-27 18:52:35.000 148 22484.12 167.30 41497.21 47578.82 2024-05-27 18:52:36.000 148 22484.14 167.30 41497.23 88888.00 2024-05-27 18:52:37.000 148 22484.11 167.32 41497.25 88888.00 2024-05-27 18:52:38.000 148 22484.08 167.33 41497.27 88888.00 2024-05-27 18:52:39.000 148 22484.10 167.37 41497.32 88888.00 2024-05-27 18:52:40.000 148 22484.08 167.40 41497.31 47578.87 2024-05-27 18:52:41.000 148 22484.01 167.39 41497.18 88888.00 2024-05-27 18:52:42.000 148 22483.98 167.37 41497.10 88888.00 2024-05-27 18:52:43.000 148 22484.00 167.35 41497.09 88888.00 2024-05-27 18:52:44.000 148 22484.04 167.32 41497.07 88888.00 2024-05-27 18:52:45.000 148 22484.06 167.31 41497.07 47578.84 2024-05-27 18:52:46.000 148 22484.05 167.36 41497.11 88888.00 2024-05-27 18:52:47.000 148 22484.07 167.43 41497.19 88888.00 2024-05-27 18:52:48.000 148 22484.07 167.45 41497.25 88888.00 2024-05-27 18:52:49.000 148 22484.05 167.44 41497.24 88888.00 2024-05-27 18:52:50.000 148 22484.03 167.43 41497.18 47578.78 2024-05-27 18:52:51.000 148 22484.01 167.39 41497.14 88888.00 2024-05-27 18:52:52.000 148 22483.98 167.35 41497.15 88888.00 2024-05-27 18:52:53.000 148 22483.95 167.38 41497.16 88888.00 2024-05-27 18:52:54.000 148 22483.92 167.46 41497.14 88888.00 2024-05-27 18:52:55.000 148 22483.92 167.54 41497.12 47578.78 2024-05-27 18:52:56.000 148 22483.92 167.54 41497.17 88888.00 2024-05-27 18:52:57.000 148 22483.88 167.53 41497.23 88888.00 2024-05-27 18:52:58.000 148 22483.82 167.54 41497.22 88888.00 2024-05-27 18:52:59.000 148 22483.81 167.54 41497.16 88888.00 2024-05-27 18:53:00.000 148 22483.81 167.54 41497.13 47578.70 2024-05-27 18:53:01.000 148 22483.78 167.56 41497.12 88888.00 2024-05-27 18:53:02.000 148 22483.76 167.57 41497.07 88888.00 2024-05-27 18:53:03.000 148 22483.77 167.59 41497.06 88888.00 2024-05-27 18:53:04.000 148 22483.79 167.55 41497.12 88888.00 2024-05-27 18:53:05.000 148 22483.80 167.51 41497.21 47578.66 2024-05-27 18:53:06.000 148 22483.80 167.56 41497.28 88888.00 2024-05-27 18:53:07.000 148 22483.81 167.62 41497.29 88888.00 2024-05-27 18:53:08.000 148 22483.78 167.60 41497.19 88888.00 2024-05-27 18:53:09.000 148 22483.69 167.51 41497.13 88888.00 2024-05-27 18:53:10.000 148 22483.63 167.45 41497.16 47578.63 2024-05-27 18:53:11.000 148 22483.60 167.46 41497.16 88888.00 2024-05-27 18:53:12.000 148 22483.60 167.49 41497.10 88888.00 2024-05-27 18:53:13.000 148 22483.62 167.50 41497.09 88888.00 2024-05-27 18:53:14.000 148 22483.64 167.46 41497.13 88888.00 2024-05-27 18:53:15.000 148 22483.64 167.42 41497.20 47578.60 2024-05-27 18:53:16.000 148 22483.63 167.47 41497.27 88888.00 2024-05-27 18:53:17.000 148 22483.61 167.53 41497.27 88888.00 2024-05-27 18:53:18.000 148 22483.62 167.53 41497.23 88888.00 2024-05-27 18:53:19.000 148 22483.65 167.48 41497.18 88888.00 2024-05-27 18:53:20.000 148 22483.65 167.43 41497.16 47578.60 2024-05-27 18:53:21.000 148 22483.69 167.43 41497.22 88888.00 2024-05-27 18:53:22.000 148 22483.72 167.44 41497.24 88888.00 2024-05-27 18:53:23.000 148 22483.73 167.43 41497.16 88888.00 2024-05-27 18:53:24.000 148 22483.74 167.41 41497.12 88888.00 2024-05-27 18:53:25.000 148 22483.78 167.41 41497.12 47578.60 2024-05-27 18:53:26.000 148 22483.80 167.43 41497.06 88888.00 2024-05-27 18:53:27.000 148 22483.78 167.47 41496.94 88888.00 2024-05-27 18:53:28.000 148 22483.74 167.49 41496.82 88888.00 2024-05-27 18:53:29.000 148 22483.75 167.48 41496.77 88888.00 2024-05-27 18:53:30.000 148 22483.79 167.44 41496.74 47578.68 2024-05-27 18:53:31.000 148 22483.81 167.42 41496.81 88888.00 2024-05-27 18:53:32.000 148 22483.81 167.40 41496.95 88888.00 2024-05-27 18:53:33.000 148 22483.83 167.39 41497.09 88888.00 2024-05-27 18:53:34.000 148 22483.84 167.38 41497.16 88888.00 2024-05-27 18:53:35.000 148 22483.83 167.34 41497.13 47578.63 2024-05-27 18:53:36.000 148 22483.78 167.32 41497.11 88888.00 2024-05-27 18:53:37.000 148 22483.73 167.36 41497.18 88888.00 2024-05-27 18:53:38.000 148 22483.68 167.44 41497.22 88888.00 2024-05-27 18:53:39.000 148 22483.65 167.46 41497.20 88888.00 2024-05-27 18:53:40.000 148 22483.65 167.45 41497.25 47578.63 2024-05-27 18:53:41.000 148 22483.71 167.46 41497.29 88888.00 2024-05-27 18:53:42.000 148 22483.75 167.50 41497.22 88888.00 2024-05-27 18:53:43.000 148 22483.70 167.49 41497.15 88888.00 2024-05-27 18:53:44.000 148 22483.62 167.45 41497.16 88888.00 2024-05-27 18:53:45.000 148 22483.59 167.46 41497.21 47578.56 2024-05-27 18:53:46.000 148 22483.58 167.51 41497.19 88888.00 2024-05-27 18:53:47.000 148 22483.54 167.54 41497.13 88888.00 2024-05-27 18:53:48.000 148 22483.51 167.55 41497.15 88888.00 2024-05-27 18:53:49.000 148 22483.56 167.51 41497.21 88888.00 2024-05-27 18:53:50.000 148 22483.59 167.43 41497.21 47578.54 2024-05-27 18:53:51.000 148 22483.54 167.36 41497.20 88888.00 2024-05-27 18:53:52.000 148 22483.47 167.36 41497.21 88888.00 2024-05-27 18:53:53.000 148 22483.43 167.44 41497.28 88888.00 2024-05-27 18:53:54.000 148 22483.40 167.54 41497.26 88888.00 2024-05-27 18:53:55.000 148 22483.38 167.56 41497.13 47578.48 2024-05-27 18:53:56.000 148 22483.38 167.49 41497.06 88888.00 2024-05-27 18:53:57.000 148 22483.40 167.47 41497.14 88888.00 2024-05-27 18:53:58.000 148 22483.44 167.53 41497.18 88888.00 2024-05-27 18:53:59.000 148 22483.45 167.57 41497.17 88888.00 2024-05-27 18:54:00.000 148 22483.44 167.54 41497.20 47578.48 2024-05-27 18:54:01.000 148 22483.44 167.49 41497.29 88888.00 2024-05-27 18:54:02.000 148 22483.47 167.50 41497.34 88888.00 2024-05-27 18:54:03.000 148 22483.49 167.52 41497.27 88888.00 2024-05-27 18:54:04.000 148 22483.48 167.53 41497.15 88888.00 2024-05-27 18:54:05.000 148 22483.45 167.52 41497.10 47578.49 2024-05-27 18:54:06.000 148 22483.42 167.52 41497.07 88888.00 2024-05-27 18:54:07.000 148 22483.44 167.54 41497.06 88888.00 2024-05-27 18:54:08.000 148 22483.45 167.59 41497.10 88888.00 2024-05-27 18:54:09.000 148 22483.47 167.59 41497.15 88888.00 2024-05-27 18:54:10.000 148 22483.52 167.58 41497.16 47578.46 2024-05-27 18:54:11.000 148 22483.56 167.61 41497.15 88888.00 2024-05-27 18:54:12.000 148 22483.53 167.63 41497.18 88888.00 2024-05-27 18:54:13.000 148 22483.49 167.59 41497.21 88888.00 2024-05-27 18:54:14.000 148 22483.49 167.54 41497.22 88888.00 2024-05-27 18:54:15.000 148 22483.53 167.55 41497.23 47578.46 2024-05-27 18:54:16.000 148 22483.56 167.57 41497.23 88888.00 2024-05-27 18:54:17.000 148 22483.56 167.54 41497.18 88888.00 2024-05-27 18:54:18.000 148 22483.55 167.50 41497.13 88888.00 2024-05-27 18:54:19.000 148 22483.52 167.53 41497.16 88888.00 2024-05-27 18:54:20.000 148 22483.48 167.58 41497.13 47578.46 2024-05-27 18:54:21.000 148 22483.45 167.58 41497.07 88888.00 2024-05-27 18:54:22.000 148 22483.43 167.56 41497.07 88888.00 2024-05-27 18:54:23.000 148 22483.42 167.50 41497.07 88888.00 2024-05-27 18:54:24.000 148 22483.42 167.43 41497.01 88888.00 2024-05-27 18:54:25.000 148 22483.46 167.42 41497.02 47578.48 2024-05-27 18:54:26.000 148 22483.53 167.47 41497.12 88888.00 2024-05-27 18:54:27.000 148 22483.60 167.51 41497.16 88888.00 2024-05-27 18:54:28.000 148 22483.60 167.51 41497.12 88888.00 2024-05-27 18:54:29.000 148 22483.55 167.46 41497.11 88888.00 2024-05-27 18:54:30.000 148 22483.51 167.44 41497.14 47578.44 2024-05-27 18:54:31.000 148 22483.51 167.43 41497.17 88888.00 2024-05-27 18:54:32.000 148 22483.53 167.42 41497.21 88888.00 2024-05-27 18:54:33.000 148 22483.54 167.41 41497.21 88888.00 2024-05-27 18:54:34.000 148 22483.52 167.43 41497.18 88888.00 2024-05-27 18:54:35.000 148 22483.50 167.47 41497.14 47578.42 2024-05-27 18:54:36.000 148 22483.46 167.48 41497.15 88888.00 2024-05-27 18:54:37.000 148 22483.42 167.42 41497.15 88888.00 2024-05-27 18:54:38.000 148 22483.42 167.37 41497.14 88888.00 2024-05-27 18:54:39.000 148 22483.48 167.40 41497.17 88888.00 2024-05-27 18:54:40.000 148 22483.55 167.42 41497.24 47578.44 2024-05-27 18:54:41.000 148 22483.56 167.35 41497.25 88888.00 2024-05-27 18:54:42.000 148 22483.53 167.30 41497.18 88888.00 2024-05-27 18:54:43.000 148 22483.51 167.30 41497.11 88888.00 2024-05-27 18:54:44.000 148 22483.48 167.30 41497.10 88888.00 2024-05-27 18:54:45.000 148 22483.45 167.32 41497.14 47578.40 2024-05-27 18:54:46.000 148 22483.43 167.35 41497.17 88888.00 2024-05-27 18:54:47.000 148 22483.40 167.34 41497.17 88888.00 2024-05-27 18:54:48.000 148 22483.40 167.33 41497.16 88888.00 2024-05-27 18:54:49.000 148 22483.44 167.37 41497.17 88888.00 2024-05-27 18:54:50.000 148 22483.45 167.43 41497.20 47578.37 2024-05-27 18:54:51.000 148 22483.38 167.49 41497.21 88888.00 2024-05-27 18:54:52.000 148 22483.32 167.53 41497.17 88888.00 2024-05-27 18:54:53.000 148 22483.32 167.54 41497.13 88888.00 2024-05-27 18:54:54.000 148 22483.37 167.55 41497.15 88888.00 2024-05-27 18:54:55.000 148 22483.40 167.57 41497.16 47578.33 2024-05-27 18:54:56.000 148 22483.38 167.58 41497.14 88888.00 2024-05-27 18:54:57.000 148 22483.33 167.58 41497.17 88888.00 2024-05-27 18:54:58.000 148 22483.28 167.60 41497.15 88888.00 2024-05-27 18:54:59.000 148 22483.24 167.59 41497.09 88888.00 2024-05-27 18:55:00.000 148 22483.22 167.58 41497.11 47578.34 2024-05-27 18:55:01.000 148 22483.25 167.62 41497.20 88888.00 2024-05-27 18:55:02.000 148 22483.27 167.69 41497.22 88888.00 2024-05-27 18:55:03.000 148 22483.25 167.69 41497.19 88888.00 2024-05-27 18:55:04.000 148 22483.26 167.61 41497.15 88888.00 2024-05-27 18:55:05.000 148 22483.31 167.51 41497.09 47578.29 2024-05-27 18:55:06.000 148 22483.33 167.48 41497.04 88888.00 2024-05-27 18:55:07.000 148 22483.28 167.46 41497.06 88888.00 2024-05-27 18:55:08.000 148 22483.25 167.49 41497.14 88888.00 2024-05-27 18:55:09.000 148 22483.27 167.56 41497.19 88888.00 2024-05-27 18:55:10.000 148 22483.27 167.63 41497.16 47578.29 2024-05-27 18:55:11.000 148 22483.25 167.63 41497.11 88888.00 2024-05-27 18:55:12.000 148 22483.22 167.63 41497.12 88888.00 2024-05-27 18:55:13.000 148 22483.19 167.65 41497.11 88888.00 2024-05-27 18:55:14.000 148 22483.16 167.64 41497.07 88888.00 2024-05-27 18:55:15.000 148 22483.15 167.59 41497.09 47578.34 2024-05-27 18:55:16.000 148 22483.19 167.56 41497.14 88888.00 2024-05-27 18:55:17.000 148 22483.21 167.60 41497.13 88888.00 2024-05-27 18:55:18.000 148 22483.19 167.59 41497.09 88888.00 2024-05-27 18:55:19.000 148 22483.22 167.52 41497.07 88888.00 2024-05-27 18:55:20.000 148 22483.33 167.48 41497.11 47578.32 2024-05-27 18:55:21.000 148 22483.42 167.51 41497.14 88888.00 2024-05-27 18:55:22.000 148 22483.42 167.52 41497.14 88888.00 2024-05-27 18:55:23.000 148 22483.37 167.49 41497.11 88888.00 2024-05-27 18:55:24.000 148 22483.34 167.44 41497.07 88888.00 2024-05-27 18:55:25.000 148 22483.36 167.43 41497.07 47578.36 2024-05-27 18:55:26.000 148 22483.34 167.46 41497.10 88888.00 2024-05-27 18:55:27.000 148 22483.26 167.47 41497.06 88888.00 2024-05-27 18:55:28.000 148 22483.24 167.46 41496.98 88888.00 2024-05-27 18:55:29.000 148 22483.31 167.46 41496.92 88888.00 2024-05-27 18:55:30.000 148 22483.37 167.43 41496.93 47578.33 2024-05-27 18:55:31.000 148 22483.38 167.39 41496.96 88888.00 2024-05-27 18:55:32.000 148 22483.37 167.35 41496.95 88888.00 2024-05-27 18:55:33.000 148 22483.40 167.32 41496.92 88888.00 2024-05-27 18:55:34.000 148 22483.42 167.37 41496.94 88888.00 2024-05-27 18:55:35.000 148 22483.41 167.45 41496.97 47578.35 2024-05-27 18:55:36.000 148 22483.38 167.50 41496.99 88888.00 2024-05-27 18:55:37.000 148 22483.39 167.52 41497.02 88888.00 2024-05-27 18:55:38.000 148 22483.43 167.51 41497.06 88888.00 2024-05-27 18:55:39.000 148 22483.44 167.52 41497.07 88888.00 2024-05-27 18:55:40.000 148 22483.41 167.54 41496.98 47578.32 2024-05-27 18:55:41.000 148 22483.39 167.56 41496.88 88888.00 2024-05-27 18:55:42.000 148 22483.38 167.64 41496.89 88888.00 2024-05-27 18:55:43.000 148 22483.38 167.71 41496.94 88888.00 2024-05-27 18:55:44.000 148 22483.37 167.70 41496.96 88888.00 2024-05-27 18:55:45.000 148 22483.32 167.68 41496.99 47578.28 2024-05-27 18:55:46.000 148 22483.27 167.68 41497.00 88888.00 2024-05-27 18:55:47.000 148 22483.27 167.68 41496.98 88888.00 2024-05-27 18:55:48.000 148 22483.30 167.71 41497.02 88888.00 2024-05-27 18:55:49.000 148 22483.25 167.75 41497.16 88888.00 2024-05-27 18:55:50.000 148 22483.17 167.76 41497.22 47578.30 2024-05-27 18:55:51.000 148 22483.16 167.73 41497.15 88888.00 2024-05-27 18:55:52.000 148 22483.21 167.71 41497.06 88888.00 2024-05-27 18:55:53.000 148 22483.26 167.70 41497.03 88888.00 2024-05-27 18:55:54.000 148 22483.28 167.68 41497.05 88888.00 2024-05-27 18:55:55.000 148 22483.25 167.67 41497.06 47578.29 2024-05-27 18:55:56.000 148 22483.19 167.67 41497.07 88888.00 2024-05-27 18:55:57.000 148 22483.18 167.65 41497.10 88888.00 2024-05-27 18:55:58.000 148 22483.23 167.65 41497.13 88888.00 2024-05-27 18:55:59.000 148 22483.31 167.69 41497.11 88888.00 2024-05-27 18:56:00.000 148 22483.28 167.70 41497.06 47578.32 2024-05-27 18:56:01.000 148 22483.18 167.66 41496.98 88888.00 2024-05-27 18:56:02.000 148 22483.18 167.59 41496.91 88888.00 2024-05-27 18:56:03.000 148 22483.29 167.55 41496.93 88888.00 2024-05-27 18:56:04.000 148 22483.38 167.54 41497.00 88888.00 2024-05-27 18:56:05.000 148 22483.38 167.52 41497.02 47578.33 2024-05-27 18:56:06.000 148 22483.33 167.50 41497.01 88888.00 2024-05-27 18:56:07.000 148 22483.33 167.52 41497.09 88888.00 2024-05-27 18:56:08.000 148 22483.36 167.56 41497.13 88888.00 2024-05-27 18:56:09.000 148 22483.36 167.57 41497.06 88888.00 2024-05-27 18:56:10.000 148 22483.34 167.53 41497.00 47578.34 2024-05-27 18:56:11.000 148 22483.34 167.48 41496.98 88888.00 2024-05-27 18:56:12.000 148 22483.36 167.44 41496.99 88888.00 2024-05-27 18:56:13.000 148 22483.38 167.45 41497.02 88888.00 2024-05-27 18:56:14.000 148 22483.34 167.48 41496.99 88888.00 2024-05-27 18:56:15.000 148 22483.29 167.49 41496.89 47578.34 2024-05-27 18:56:16.000 148 22483.32 167.43 41496.83 88888.00 2024-05-27 18:56:17.000 148 22483.39 167.37 41496.88 88888.00 2024-05-27 18:56:18.000 148 22483.46 167.40 41496.97 88888.00 2024-05-27 18:56:19.000 148 22483.50 167.46 41497.05 88888.00 2024-05-27 18:56:20.000 148 22483.53 167.50 41497.11 47578.35 2024-05-27 18:56:21.000 148 22483.56 167.48 41497.15 88888.00 2024-05-27 18:56:22.000 148 22483.58 167.43 41497.15 88888.00 2024-05-27 18:56:23.000 148 22483.56 167.42 41497.14 88888.00 2024-05-27 18:56:24.000 148 22483.53 167.46 41497.09 88888.00 2024-05-27 18:56:25.000 148 22483.52 167.48 41497.04 47578.40 2024-05-27 18:56:26.000 148 22483.52 167.47 41497.06 88888.00 2024-05-27 18:56:27.000 148 22483.57 167.44 41497.08 88888.00 2024-05-27 18:56:28.000 148 22483.63 167.47 41497.03 88888.00 2024-05-27 18:56:29.000 148 22483.60 167.47 41496.94 88888.00 2024-05-27 18:56:30.000 148 22483.53 167.46 41496.88 47578.35 2024-05-27 18:56:31.000 148 22483.52 167.49 41496.86 88888.00 2024-05-27 18:56:32.000 148 22483.56 167.54 41496.86 88888.00 2024-05-27 18:56:33.000 148 22483.58 167.54 41496.83 88888.00 2024-05-27 18:56:34.000 148 22483.56 167.49 41496.79 88888.00 2024-05-27 18:56:35.000 148 22483.52 167.47 41496.79 47578.37 2024-05-27 18:56:36.000 148 22483.52 167.56 41496.82 88888.00 2024-05-27 18:56:37.000 148 22483.54 167.66 41496.86 88888.00 2024-05-27 18:56:38.000 148 22483.56 167.66 41496.88 88888.00 2024-05-27 18:56:39.000 148 22483.54 167.59 41496.87 88888.00 2024-05-27 18:56:40.000 148 22483.53 167.56 41496.83 47578.38 2024-05-27 18:56:41.000 148 22483.51 167.57 41496.79 88888.00 2024-05-27 18:56:42.000 148 22483.51 167.59 41496.82 88888.00 2024-05-27 18:56:43.000 148 22483.55 167.62 41496.86 88888.00 2024-05-27 18:56:44.000 148 22483.61 167.69 41496.88 88888.00 2024-05-27 18:56:45.000 148 22483.62 167.72 41496.94 47578.40 2024-05-27 18:56:46.000 148 22483.61 167.71 41497.00 88888.00 2024-05-27 18:56:47.000 148 22483.60 167.71 41496.95 88888.00 2024-05-27 18:56:48.000 148 22483.61 167.75 41496.89 88888.00 2024-05-27 18:56:49.000 148 22483.64 167.78 41496.94 88888.00 2024-05-27 18:56:50.000 148 22483.66 167.78 41497.00 47578.36 2024-05-27 18:56:51.000 148 22483.62 167.75 41496.98 88888.00 2024-05-27 18:56:52.000 148 22483.59 167.72 41496.92 88888.00 2024-05-27 18:56:53.000 148 22483.57 167.69 41496.91 88888.00 2024-05-27 18:56:54.000 148 22483.50 167.65 41496.89 88888.00 2024-05-27 18:56:55.000 148 22483.48 167.57 41496.87 47578.35 2024-05-27 18:56:56.000 148 22483.53 167.53 41496.89 88888.00 2024-05-27 18:56:57.000 148 22483.54 167.55 41496.93 88888.00 2024-05-27 18:56:58.000 148 22483.47 167.57 41496.94 88888.00 2024-05-27 18:56:59.000 148 22483.47 167.58 41496.95 88888.00 2024-05-27 18:57:00.000 148 22483.51 167.57 41496.94 47578.41 2024-05-27 18:57:01.000 148 22483.54 167.53 41496.93 88888.00 2024-05-27 18:57:02.000 148 22483.57 167.51 41496.96 88888.00 2024-05-27 18:57:03.000 148 22483.59 167.51 41497.04 88888.00 2024-05-27 18:57:04.000 148 22483.63 167.52 41497.11 88888.00 2024-05-27 18:57:05.000 148 22483.66 167.52 41497.09 47578.38 2024-05-27 18:57:06.000 148 22483.66 167.50 41497.00 88888.00 2024-05-27 18:57:07.000 148 22483.62 167.51 41496.94 88888.00 2024-05-27 18:57:08.000 148 22483.62 167.57 41497.01 88888.00 2024-05-27 18:57:09.000 148 22483.68 167.60 41497.07 88888.00 2024-05-27 18:57:10.000 148 22483.72 167.63 41497.06 47578.41 2024-05-27 18:57:11.000 148 22483.72 167.65 41496.99 88888.00 2024-05-27 18:57:12.000 148 22483.70 167.63 41496.88 88888.00 2024-05-27 18:57:13.000 148 22483.68 167.62 41496.74 88888.00 2024-05-27 18:57:14.000 148 22483.66 167.62 41496.66 88888.00 2024-05-27 18:57:15.000 148 22483.68 167.60 41496.68 47578.39 2024-05-27 18:57:16.000 148 22483.72 167.59 41496.74 88888.00 2024-05-27 18:57:17.000 148 22483.75 167.62 41496.83 88888.00 2024-05-27 18:57:18.000 148 22483.79 167.64 41497.00 88888.00 2024-05-27 18:57:19.000 148 22483.80 167.63 41497.11 88888.00 2024-05-27 18:57:20.000 148 22483.75 167.61 41497.08 47578.45 2024-05-27 18:57:21.000 148 22483.70 167.60 41497.03 88888.00 2024-05-27 18:57:22.000 148 22483.66 167.61 41497.06 88888.00 2024-05-27 18:57:23.000 148 22483.62 167.61 41497.10 88888.00 2024-05-27 18:57:24.000 148 22483.64 167.56 41497.11 88888.00 2024-05-27 18:57:25.000 148 22483.70 167.48 41497.07 47578.40 2024-05-27 18:57:26.000 148 22483.73 167.45 41497.00 88888.00 2024-05-27 18:57:27.000 148 22483.70 167.47 41496.96 88888.00 2024-05-27 18:57:28.000 148 22483.65 167.48 41496.93 88888.00 2024-05-27 18:57:29.000 148 22483.60 167.51 41496.88 88888.00 2024-05-27 18:57:30.000 148 22483.56 167.57 41496.87 47578.41 2024-05-27 18:57:31.000 148 22483.55 167.57 41496.91 88888.00 2024-05-27 18:57:32.000 148 22483.54 167.53 41497.00 88888.00 2024-05-27 18:57:33.000 148 22483.55 167.56 41497.02 88888.00 2024-05-27 18:57:34.000 148 22483.56 167.60 41496.95 88888.00 2024-05-27 18:57:35.000 148 22483.57 167.52 41496.91 47578.44 2024-05-27 18:57:36.000 148 22483.53 167.44 41496.90 88888.00 2024-05-27 18:57:37.000 148 22483.45 167.49 41496.88 88888.00 2024-05-27 18:57:38.000 148 22483.40 167.58 41496.86 88888.00 2024-05-27 18:57:39.000 148 22483.42 167.57 41496.87 88888.00 2024-05-27 18:57:40.000 148 22483.45 167.49 41496.88 47578.39 2024-05-27 18:57:41.000 148 22483.45 167.43 41496.89 88888.00 2024-05-27 18:57:42.000 148 22483.48 167.41 41496.94 88888.00 2024-05-27 18:57:43.000 148 22483.55 167.39 41496.98 88888.00 2024-05-27 18:57:44.000 148 22483.59 167.42 41496.96 88888.00 2024-05-27 18:57:45.000 148 22483.54 167.47 41496.94 47578.47 2024-05-27 18:57:46.000 148 22483.48 167.51 41497.03 88888.00 2024-05-27 18:57:47.000 148 22483.48 167.56 41497.12 88888.00 2024-05-27 18:57:48.000 148 22483.57 167.58 41497.13 88888.00 2024-05-27 18:57:49.000 148 22483.63 167.55 41497.09 88888.00 2024-05-27 18:57:50.000 148 22483.63 167.55 41497.03 47578.43 2024-05-27 18:57:51.000 148 22483.59 167.53 41496.98 88888.00 2024-05-27 18:57:52.000 148 22483.60 167.47 41496.98 88888.00 2024-05-27 18:57:53.000 148 22483.69 167.47 41496.98 88888.00 2024-05-27 18:57:54.000 148 22483.78 167.53 41497.00 88888.00 2024-05-27 18:57:55.000 148 22483.79 167.57 41497.06 47578.44 2024-05-27 18:57:56.000 148 22483.76 167.56 41497.06 88888.00 2024-05-27 18:57:57.000 148 22483.77 167.52 41496.98 88888.00 2024-05-27 18:57:58.000 148 22483.79 167.51 41496.91 88888.00 2024-05-27 18:57:59.000 148 22483.78 167.53 41496.93 88888.00 2024-05-27 18:58:00.000 148 22483.74 167.60 41496.97 47578.44 2024-05-27 18:58:01.000 148 22483.71 167.62 41496.99 88888.00 2024-05-27 18:58:02.000 148 22483.68 167.56 41496.99 88888.00 2024-05-27 18:58:03.000 148 22483.64 167.53 41496.96 88888.00 2024-05-27 18:58:04.000 148 22483.58 167.52 41496.89 88888.00 2024-05-27 18:58:05.000 148 22483.52 167.49 41496.79 47578.37 2024-05-27 18:58:06.000 148 22483.47 167.49 41496.73 88888.00 2024-05-27 18:58:07.000 148 22483.46 167.52 41496.77 88888.00 2024-05-27 18:58:08.000 148 22483.49 167.58 41496.89 88888.00 2024-05-27 18:58:09.000 148 22483.56 167.67 41497.00 88888.00 2024-05-27 18:58:10.000 148 22483.62 167.69 41497.03 47578.35 2024-05-27 18:58:11.000 148 22483.60 167.61 41497.00 88888.00 2024-05-27 18:58:12.000 148 22483.58 167.54 41496.99 88888.00 2024-05-27 18:58:13.000 148 22483.59 167.55 41497.04 88888.00 2024-05-27 18:58:14.000 148 22483.59 167.58 41497.10 88888.00 2024-05-27 18:58:15.000 148 22483.55 167.56 41497.09 47578.31 2024-05-27 18:58:16.000 148 22483.53 167.51 41497.01 88888.00 2024-05-27 18:58:17.000 148 22483.54 167.48 41496.97 88888.00 2024-05-27 18:58:18.000 148 22483.55 167.49 41496.97 88888.00 2024-05-27 18:58:19.000 148 22483.53 167.50 41496.97 88888.00 2024-05-27 18:58:20.000 148 22483.48 167.51 41496.99 47578.35 2024-05-27 18:58:21.000 148 22483.42 167.50 41497.00 88888.00 2024-05-27 18:58:22.000 148 22483.38 167.48 41496.94 88888.00 2024-05-27 18:58:23.000 148 22483.38 167.49 41496.89 88888.00 2024-05-27 18:58:24.000 148 22483.42 167.53 41496.94 88888.00 2024-05-27 18:58:25.000 148 22483.47 167.55 41497.00 47578.33 2024-05-27 18:58:26.000 148 22483.49 167.52 41497.03 88888.00 2024-05-27 18:58:27.000 148 22483.48 167.50 41497.01 88888.00 2024-05-27 18:58:28.000 148 22483.49 167.49 41496.95 88888.00 2024-05-27 18:58:29.000 148 22483.52 167.47 41496.94 88888.00 2024-05-27 18:58:30.000 148 22483.55 167.50 41497.01 47578.33 2024-05-27 18:58:31.000 148 22483.52 167.59 41497.06 88888.00 2024-05-27 18:58:32.000 148 22483.43 167.62 41497.00 88888.00 2024-05-27 18:58:33.000 148 22483.39 167.63 41496.93 88888.00 2024-05-27 18:58:34.000 148 22483.42 167.64 41496.95 88888.00 2024-05-27 18:58:35.000 148 22483.49 167.59 41496.97 47578.32 2024-05-27 18:58:36.000 148 22483.54 167.56 41496.96 88888.00 2024-05-27 18:58:37.000 148 22483.53 167.53 41496.94 88888.00 2024-05-27 18:58:38.000 148 22483.48 167.50 41496.86 88888.00 2024-05-27 18:58:39.000 148 22483.46 167.48 41496.77 88888.00 2024-05-27 18:58:40.000 148 22483.44 167.43 41496.70 47578.37 2024-05-27 18:58:41.000 148 22483.41 167.38 41496.68 88888.00 2024-05-27 18:58:42.000 148 22483.39 167.42 41496.73 88888.00 2024-05-27 18:58:43.000 148 22483.41 167.50 41496.82 88888.00 2024-05-27 18:58:44.000 148 22483.43 167.55 41496.91 88888.00 2024-05-27 18:58:45.000 148 22483.44 167.52 41496.90 47578.38 2024-05-27 18:58:46.000 148 22483.44 167.44 41496.81 88888.00 2024-05-27 18:58:47.000 148 22483.46 167.41 41496.71 88888.00 2024-05-27 18:58:48.000 148 22483.50 167.43 41496.70 88888.00 2024-05-27 18:58:49.000 148 22483.51 167.42 41496.71 88888.00 2024-05-27 18:58:50.000 148 22483.48 167.40 41496.71 47578.35 2024-05-27 18:58:51.000 148 22483.47 167.40 41496.74 88888.00 2024-05-27 18:58:52.000 148 22483.48 167.40 41496.81 88888.00 2024-05-27 18:58:53.000 148 22483.48 167.40 41496.86 88888.00 2024-05-27 18:58:54.000 148 22483.44 167.44 41496.82 88888.00 2024-05-27 18:58:55.000 148 22483.37 167.48 41496.74 47578.35 2024-05-27 18:58:56.000 148 22483.31 167.51 41496.73 88888.00 2024-05-27 18:58:57.000 148 22483.28 167.51 41496.78 88888.00 2024-05-27 18:58:58.000 148 22483.31 167.51 41496.81 88888.00 2024-05-27 18:58:59.000 148 22483.40 167.52 41496.81 88888.00 2024-05-27 18:59:00.000 148 22483.48 167.52 41496.82 47578.34 2024-05-27 18:59:01.000 148 22483.55 167.53 41496.87 88888.00 2024-05-27 18:59:02.000 148 22483.60 167.53 41496.91 88888.00 2024-05-27 18:59:03.000 148 22483.62 167.47 41496.89 88888.00 2024-05-27 18:59:04.000 148 22483.64 167.46 41496.84 88888.00 2024-05-27 18:59:05.000 148 22483.64 167.53 41496.81 47578.35 2024-05-27 18:59:06.000 148 22483.61 167.59 41496.81 88888.00 2024-05-27 18:59:07.000 148 22483.61 167.60 41496.79 88888.00 2024-05-27 18:59:08.000 148 22483.63 167.58 41496.80 88888.00 2024-05-27 18:59:09.000 148 22483.63 167.57 41496.86 88888.00 2024-05-27 18:59:10.000 148 22483.54 167.60 41496.88 47578.32 2024-05-27 18:59:11.000 148 22483.45 167.61 41496.82 88888.00 2024-05-27 18:59:12.000 148 22483.44 167.58 41496.76 88888.00 2024-05-27 18:59:13.000 148 22483.45 167.56 41496.75 88888.00 2024-05-27 18:59:14.000 148 22483.44 167.59 41496.79 88888.00 2024-05-27 18:59:15.000 148 22483.37 167.67 41496.82 47578.30 2024-05-27 18:59:16.000 148 22483.29 167.69 41496.79 88888.00 2024-05-27 18:59:17.000 148 22483.24 167.61 41496.73 88888.00 2024-05-27 18:59:18.000 148 22483.26 167.51 41496.70 88888.00 2024-05-27 18:59:19.000 148 22483.32 167.50 41496.71 88888.00 2024-05-27 18:59:20.000 148 22483.38 167.60 41496.74 47578.33 2024-05-27 18:59:21.000 148 22483.41 167.69 41496.78 88888.00 2024-05-27 18:59:22.000 148 22483.43 167.71 41496.82 88888.00 2024-05-27 18:59:23.000 148 22483.44 167.69 41496.88 88888.00 2024-05-27 18:59:24.000 148 22483.45 167.67 41496.92 88888.00 2024-05-27 18:59:25.000 148 22483.43 167.61 41496.85 47578.28 2024-05-27 18:59:26.000 148 22483.38 167.59 41496.77 88888.00 2024-05-27 18:59:27.000 148 22483.33 167.60 41496.76 88888.00 2024-05-27 18:59:28.000 148 22483.32 167.61 41496.77 88888.00 2024-05-27 18:59:29.000 148 22483.32 167.63 41496.80 88888.00 2024-05-27 18:59:30.000 148 22483.27 167.65 41496.83 47578.33 2024-05-27 18:59:31.000 148 22483.25 167.64 41496.83 88888.00 2024-05-27 18:59:32.000 148 22483.30 167.61 41496.83 88888.00 2024-05-27 18:59:33.000 148 22483.34 167.53 41496.84 88888.00 2024-05-27 18:59:34.000 148 22483.37 167.48 41496.82 88888.00 2024-05-27 18:59:35.000 148 22483.40 167.49 41496.76 47578.31 2024-05-27 18:59:36.000 148 22483.41 167.50 41496.74 88888.00 2024-05-27 18:59:37.000 148 22483.39 167.48 41496.81 88888.00 2024-05-27 18:59:38.000 148 22483.38 167.47 41496.84 88888.00 2024-05-27 18:59:39.000 148 22483.43 167.51 41496.84 88888.00 2024-05-27 18:59:40.000 148 22483.47 167.51 41496.86 47578.35 2024-05-27 18:59:41.000 148 22483.44 167.45 41496.88 88888.00 2024-05-27 18:59:42.000 148 22483.45 167.44 41496.86 88888.00 2024-05-27 18:59:43.000 148 22483.50 167.50 41496.88 88888.00 2024-05-27 18:59:44.000 148 22483.51 167.53 41496.88 88888.00 2024-05-27 18:59:45.000 148 22483.50 167.48 41496.83 47578.33 2024-05-27 18:59:46.000 148 22483.51 167.41 41496.83 88888.00 2024-05-27 18:59:47.000 148 22483.54 167.40 41496.93 88888.00 2024-05-27 18:59:48.000 148 22483.53 167.47 41497.02 88888.00 2024-05-27 18:59:49.000 148 22483.51 167.55 41497.01 88888.00 2024-05-27 18:59:50.000 148 22483.50 167.56 41496.94 47578.31 2024-05-27 18:59:51.000 148 22483.53 167.52 41496.84 88888.00 2024-05-27 18:59:52.000 148 22483.57 167.47 41496.75 88888.00 2024-05-27 18:59:53.000 148 22483.56 167.43 41496.74 88888.00 2024-05-27 18:59:54.000 148 22483.55 167.43 41496.77 88888.00 2024-05-27 18:59:55.000 148 22483.58 167.53 41496.81 47578.31 2024-05-27 18:59:56.000 148 22483.59 167.65 41496.84 88888.00 2024-05-27 18:59:57.000 148 22483.57 167.68 41496.86 88888.00 2024-05-27 18:59:58.000 148 22483.54 167.69 41496.86 88888.00 2024-05-27 18:59:59.000 148 22483.53 167.74 41496.83 88888.00 2024-05-27 19:00:00.000 148 22483.54 167.76 41496.76 47578.28 2024-05-27 19:00:01.000 148 22483.53 167.75 41496.74 88888.00 2024-05-27 19:00:02.000 148 22483.50 167.75 41496.79 88888.00 2024-05-27 19:00:03.000 148 22483.45 167.73 41496.81 88888.00 2024-05-27 19:00:04.000 148 22483.41 167.71 41496.79 88888.00 2024-05-27 19:00:05.000 148 22483.36 167.77 41496.77 47578.34 2024-05-27 19:00:06.000 148 22483.35 167.85 41496.79 88888.00 2024-05-27 19:00:07.000 148 22483.38 167.86 41496.86 88888.00 2024-05-27 19:00:08.000 148 22483.39 167.86 41496.90 88888.00 2024-05-27 19:00:09.000 148 22483.35 167.87 41496.86 88888.00 2024-05-27 19:00:10.000 148 22483.33 167.82 41496.79 47578.30 2024-05-27 19:00:11.000 148 22483.31 167.73 41496.71 88888.00 2024-05-27 19:00:12.000 148 22483.28 167.68 41496.69 88888.00 2024-05-27 19:00:13.000 148 22483.27 167.65 41496.72 88888.00 2024-05-27 19:00:14.000 148 22483.32 167.64 41496.76 88888.00 2024-05-27 19:00:15.000 148 22483.38 167.65 41496.80 47578.32 2024-05-27 19:00:16.000 148 22483.37 167.66 41496.81 88888.00 2024-05-27 19:00:17.000 148 22483.35 167.66 41496.75 88888.00 2024-05-27 19:00:18.000 148 22483.40 167.66 41496.69 88888.00 2024-05-27 19:00:19.000 148 22483.48 167.66 41496.71 88888.00 2024-05-27 19:00:20.000 148 22483.49 167.65 41496.74 47578.26 2024-05-27 19:00:21.000 148 22483.42 167.64 41496.69 88888.00 2024-05-27 19:00:22.000 148 22483.35 167.66 41496.66 88888.00 2024-05-27 19:00:23.000 148 22483.31 167.69 41496.70 88888.00 2024-05-27 19:00:24.000 148 22483.31 167.74 41496.79 88888.00 2024-05-27 19:00:25.000 148 22483.34 167.75 41496.83 47578.35 2024-05-27 19:00:26.000 148 22483.38 167.76 41496.87 88888.00 2024-05-27 19:00:27.000 148 22483.42 167.79 41496.93 88888.00 2024-05-27 19:00:28.000 148 22483.47 167.77 41496.93 88888.00 2024-05-27 19:00:29.000 148 22483.49 167.71 41496.88 88888.00 2024-05-27 19:00:30.000 148 22483.51 167.68 41496.88 47578.34 2024-05-27 19:00:31.000 148 22483.55 167.70 41496.87 88888.00 2024-05-27 19:00:32.000 148 22483.58 167.71 41496.83 88888.00 2024-05-27 19:00:33.000 148 22483.60 167.70 41496.81 88888.00 2024-05-27 19:00:34.000 148 22483.60 167.72 41496.83 88888.00 2024-05-27 19:00:35.000 148 22483.58 167.74 41496.84 47578.33 2024-05-27 19:00:36.000 148 22483.59 167.71 41496.81 88888.00 2024-05-27 19:00:37.000 148 22483.62 167.68 41496.79 88888.00 2024-05-27 19:00:38.000 148 22483.61 167.73 41496.85 88888.00 2024-05-27 19:00:39.000 148 22483.56 167.79 41496.93 88888.00 2024-05-27 19:00:40.000 148 22483.53 167.83 41496.91 47578.32 2024-05-27 19:00:41.000 148 22483.52 167.86 41496.87 88888.00 2024-05-27 19:00:42.000 148 22483.49 167.87 41496.90 88888.00 2024-05-27 19:00:43.000 148 22483.43 167.81 41496.93 88888.00 2024-05-27 19:00:44.000 148 22483.45 167.73 41496.88 88888.00 2024-05-27 19:00:45.000 148 22483.52 167.71 41496.83 47578.29 2024-05-27 19:00:46.000 148 22483.54 167.75 41496.82 88888.00 2024-05-27 19:00:47.000 148 22483.51 167.76 41496.86 88888.00 2024-05-27 19:00:48.000 148 22483.45 167.77 41496.89 88888.00 2024-05-27 19:00:49.000 148 22483.42 167.82 41496.93 88888.00 2024-05-27 19:00:50.000 148 22483.41 167.80 41496.91 47578.27 2024-05-27 19:00:51.000 148 22483.38 167.72 41496.88 88888.00 2024-05-27 19:00:52.000 148 22483.38 167.71 41496.87 88888.00 2024-05-27 19:00:53.000 148 22483.40 167.75 41496.91 88888.00 2024-05-27 19:00:54.000 148 22483.40 167.76 41496.95 88888.00 2024-05-27 19:00:55.000 148 22483.35 167.74 41496.92 47578.25 2024-05-27 19:00:56.000 148 22483.32 167.73 41496.84 88888.00 2024-05-27 19:00:57.000 148 22483.31 167.72 41496.77 88888.00 2024-05-27 19:00:58.000 148 22483.31 167.74 41496.72 88888.00 2024-05-27 19:00:59.000 148 22483.31 167.75 41496.72 88888.00 2024-05-27 19:01:00.000 148 22483.31 167.72 41496.79 47578.27 2024-05-27 19:01:01.000 148 22483.31 167.73 41496.81 88888.00 2024-05-27 19:01:02.000 148 22483.34 167.78 41496.77 88888.00 2024-05-27 19:01:03.000 148 22483.39 167.84 41496.72 88888.00 2024-05-27 19:01:04.000 148 22483.40 167.87 41496.73 88888.00 2024-05-27 19:01:05.000 148 22483.43 167.85 41496.81 47578.28 2024-05-27 19:01:06.000 148 22483.50 167.83 41496.89 88888.00 2024-05-27 19:01:07.000 148 22483.56 167.80 41496.93 88888.00 2024-05-27 19:01:08.000 148 22483.57 167.79 41496.94 88888.00 2024-05-27 19:01:09.000 148 22483.56 167.80 41496.98 88888.00 2024-05-27 19:01:10.000 148 22483.57 167.78 41496.98 47578.28 2024-05-27 19:01:11.000 148 22483.56 167.75 41496.94 88888.00 2024-05-27 19:01:12.000 148 22483.56 167.73 41496.89 88888.00 2024-05-27 19:01:13.000 148 22483.60 167.75 41496.86 88888.00 2024-05-27 19:01:14.000 148 22483.64 167.73 41496.86 88888.00 2024-05-27 19:01:15.000 148 22483.59 167.68 41496.82 47578.30 2024-05-27 19:01:16.000 148 22483.54 167.66 41496.77 88888.00 2024-05-27 19:01:17.000 148 22483.55 167.70 41496.74 88888.00 2024-05-27 19:01:18.000 148 22483.58 167.72 41496.76 88888.00 2024-05-27 19:01:19.000 148 22483.62 167.68 41496.80 88888.00 2024-05-27 19:01:20.000 148 22483.62 167.63 41496.81 47578.29 2024-05-27 19:01:21.000 148 22483.60 167.67 41496.81 88888.00 2024-05-27 19:01:22.000 148 22483.59 167.75 41496.82 88888.00 2024-05-27 19:01:23.000 148 22483.60 167.77 41496.85 88888.00 2024-05-27 19:01:24.000 148 22483.56 167.76 41496.85 88888.00 2024-05-27 19:01:25.000 148 22483.52 167.79 41496.84 47578.31 2024-05-27 19:01:26.000 148 22483.52 167.83 41496.85 88888.00 2024-05-27 19:01:27.000 148 22483.54 167.85 41496.84 88888.00 2024-05-27 19:01:28.000 148 22483.53 167.85 41496.81 88888.00 2024-05-27 19:01:29.000 148 22483.48 167.85 41496.80 88888.00 2024-05-27 19:01:30.000 148 22483.46 167.84 41496.81 47578.22 2024-05-27 19:01:31.000 148 22483.44 167.82 41496.82 88888.00 2024-05-27 19:01:32.000 148 22483.40 167.83 41496.83 88888.00 2024-05-27 19:01:33.000 148 22483.38 167.84 41496.84 88888.00 2024-05-27 19:01:34.000 148 22483.39 167.79 41496.82 88888.00 2024-05-27 19:01:35.000 148 22483.43 167.76 41496.81 47578.26 2024-05-27 19:01:36.000 148 22483.48 167.75 41496.79 88888.00 2024-05-27 19:01:37.000 148 22483.49 167.76 41496.80 88888.00 2024-05-27 19:01:38.000 148 22483.48 167.81 41496.82 88888.00 2024-05-27 19:01:39.000 148 22483.51 167.82 41496.82 88888.00 2024-05-27 19:01:40.000 148 22483.49 167.76 41496.83 47578.30 2024-05-27 19:01:41.000 148 22483.42 167.68 41496.86 88888.00 2024-05-27 19:01:42.000 148 22483.43 167.65 41496.89 88888.00 2024-05-27 19:01:43.000 148 22483.50 167.65 41496.91 88888.00 2024-05-27 19:01:44.000 148 22483.51 167.68 41496.91 88888.00 2024-05-27 19:01:45.000 148 22483.48 167.72 41496.91 47578.28 2024-05-27 19:01:46.000 148 22483.47 167.76 41496.90 88888.00 2024-05-27 19:01:47.000 148 22483.44 167.78 41496.86 88888.00 2024-05-27 19:01:48.000 148 22483.38 167.74 41496.83 88888.00 2024-05-27 19:01:49.000 148 22483.36 167.68 41496.80 88888.00 2024-05-27 19:01:50.000 148 22483.35 167.68 41496.79 47578.28 2024-05-27 19:01:51.000 148 22483.34 167.70 41496.80 88888.00 2024-05-27 19:01:52.000 148 22483.34 167.69 41496.79 88888.00 2024-05-27 19:01:53.000 148 22483.36 167.66 41496.73 88888.00 2024-05-27 19:01:54.000 148 22483.41 167.66 41496.75 88888.00 2024-05-27 19:01:55.000 148 22483.47 167.69 41496.86 47578.25 2024-05-27 19:01:56.000 148 22483.48 167.72 41496.91 88888.00 2024-05-27 19:01:57.000 148 22483.46 167.68 41496.83 88888.00 2024-05-27 19:01:58.000 148 22483.50 167.63 41496.76 88888.00 2024-05-27 19:01:59.000 148 22483.58 167.67 41496.78 88888.00 2024-05-27 19:02:00.000 148 22483.57 167.74 41496.81 47578.35 2024-05-27 19:02:01.000 148 22483.47 167.74 41496.77 88888.00 2024-05-27 19:02:02.000 148 22483.42 167.73 41496.72 88888.00 2024-05-27 19:02:03.000 148 22483.44 167.77 41496.73 88888.00 2024-05-27 19:02:04.000 148 22483.45 167.80 41496.78 88888.00 2024-05-27 19:02:05.000 148 22483.44 167.80 41496.81 47578.28 2024-05-27 19:02:06.000 148 22483.42 167.75 41496.81 88888.00 2024-05-27 19:02:07.000 148 22483.41 167.71 41496.86 88888.00 2024-05-27 19:02:08.000 148 22483.40 167.75 41496.99 88888.00 2024-05-27 19:02:09.000 148 22483.39 167.84 41497.02 88888.00 2024-05-27 19:02:10.000 148 22483.37 167.89 41496.95 47578.24 2024-05-27 19:02:11.000 148 22483.38 167.85 41496.90 88888.00 2024-05-27 19:02:12.000 148 22483.42 167.80 41496.90 88888.00 2024-05-27 19:02:13.000 148 22483.46 167.78 41496.93 88888.00 2024-05-27 19:02:14.000 148 22483.46 167.75 41496.89 88888.00 2024-05-27 19:02:15.000 148 22483.43 167.72 41496.86 47578.24 2024-05-27 19:02:16.000 148 22483.37 167.74 41496.89 88888.00 2024-05-27 19:02:17.000 148 22483.38 167.78 41496.92 88888.00 2024-05-27 19:02:18.000 148 22483.44 167.82 41496.93 88888.00 2024-05-27 19:02:19.000 148 22483.52 167.82 41496.99 88888.00 2024-05-27 19:02:20.000 148 22483.56 167.81 41497.07 47578.21 2024-05-27 19:02:21.000 148 22483.54 167.82 41497.07 88888.00 2024-05-27 19:02:22.000 148 22483.47 167.79 41497.00 88888.00 2024-05-27 19:02:23.000 148 22483.43 167.74 41496.93 88888.00 2024-05-27 19:02:24.000 148 22483.42 167.72 41496.87 88888.00 2024-05-27 19:02:25.000 148 22483.41 167.72 41496.88 47578.25 2024-05-27 19:02:26.000 148 22483.38 167.70 41496.96 88888.00 2024-05-27 19:02:27.000 148 22483.35 167.64 41497.00 88888.00 2024-05-27 19:02:28.000 148 22483.40 167.62 41497.01 88888.00 2024-05-27 19:02:29.000 148 22483.47 167.65 41497.03 88888.00 2024-05-27 19:02:30.000 148 22483.45 167.64 41497.02 47578.22 2024-05-27 19:02:31.000 148 22483.41 167.60 41497.01 88888.00 2024-05-27 19:02:32.000 148 22483.43 167.56 41497.00 88888.00 2024-05-27 19:02:33.000 148 22483.46 167.55 41496.97 88888.00 2024-05-27 19:02:34.000 148 22483.47 167.59 41497.02 88888.00 2024-05-27 19:02:35.000 148 22483.49 167.62 41497.06 47578.27 2024-05-27 19:02:36.000 148 22483.50 167.60 41496.97 88888.00 2024-05-27 19:02:37.000 148 22483.45 167.60 41496.82 88888.00 2024-05-27 19:02:38.000 148 22483.40 167.65 41496.77 88888.00 2024-05-27 19:02:39.000 148 22483.41 167.72 41496.85 88888.00 2024-05-27 19:02:40.000 148 22483.44 167.74 41496.95 47578.32 2024-05-27 19:02:41.000 148 22483.48 167.68 41496.96 88888.00 2024-05-27 19:02:42.000 148 22483.50 167.65 41496.97 88888.00 2024-05-27 19:02:43.000 148 22483.50 167.69 41496.97 88888.00 2024-05-27 19:02:44.000 148 22483.47 167.75 41496.95 88888.00 2024-05-27 19:02:45.000 148 22483.50 167.81 41496.95 47578.29 2024-05-27 19:02:46.000 148 22483.55 167.85 41496.97 88888.00 2024-05-27 19:02:47.000 148 22483.56 167.86 41496.97 88888.00 2024-05-27 19:02:48.000 148 22483.56 167.88 41496.96 88888.00 2024-05-27 19:02:49.000 148 22483.56 167.90 41496.94 88888.00 2024-05-27 19:02:50.000 148 22483.54 167.90 41496.90 47578.30 2024-05-27 19:02:51.000 148 22483.52 167.88 41496.89 88888.00 2024-05-27 19:02:52.000 148 22483.55 167.85 41496.94 88888.00 2024-05-27 19:02:53.000 148 22483.62 167.87 41496.97 88888.00 2024-05-27 19:02:54.000 148 22483.68 167.95 41496.91 88888.00 2024-05-27 19:02:55.000 148 22483.67 167.99 41496.86 47578.29 2024-05-27 19:02:56.000 148 22483.64 167.93 41496.86 88888.00 2024-05-27 19:02:57.000 148 22483.62 167.86 41496.88 88888.00 2024-05-27 19:02:58.000 148 22483.60 167.86 41496.88 88888.00 2024-05-27 19:02:59.000 148 22483.59 167.91 41496.85 88888.00 2024-05-27 19:03:00.000 148 22483.59 167.89 41496.81 47578.31 2024-05-27 19:03:01.000 148 22483.59 167.83 41496.79 88888.00 2024-05-27 19:03:02.000 148 22483.58 167.88 41496.82 88888.00 2024-05-27 19:03:03.000 148 22483.54 167.97 41496.87 88888.00 2024-05-27 19:03:04.000 148 22483.50 167.98 41496.86 88888.00 2024-05-27 19:03:05.000 148 22483.45 167.95 41496.82 47578.25 2024-05-27 19:03:06.000 148 22483.42 167.96 41496.84 88888.00 2024-05-27 19:03:07.000 148 22483.44 168.03 41496.90 88888.00 2024-05-27 19:03:08.000 148 22483.47 168.07 41496.91 88888.00 2024-05-27 19:03:09.000 148 22483.46 168.04 41496.89 88888.00 2024-05-27 19:03:10.000 148 22483.40 167.99 41496.91 47578.28 2024-05-27 19:03:11.000 148 22483.35 167.93 41496.90 88888.00 2024-05-27 19:03:12.000 148 22483.33 167.90 41496.90 88888.00 2024-05-27 19:03:13.000 148 22483.35 167.91 41496.98 88888.00 2024-05-27 19:03:14.000 148 22483.41 167.92 41497.04 88888.00 2024-05-27 19:03:15.000 148 22483.46 167.90 41497.02 47578.30 2024-05-27 19:03:16.000 148 22483.45 167.87 41496.96 88888.00 2024-05-27 19:03:17.000 148 22483.42 167.83 41496.93 88888.00 2024-05-27 19:03:18.000 148 22483.43 167.82 41496.93 88888.00 2024-05-27 19:03:19.000 148 22483.43 167.86 41496.91 88888.00 2024-05-27 19:03:20.000 148 22483.34 167.83 41496.82 47578.24 2024-05-27 19:03:21.000 148 22483.26 167.76 41496.75 88888.00 2024-05-27 19:03:22.000 148 22483.29 167.78 41496.78 88888.00 2024-05-27 19:03:23.000 148 22483.38 167.88 41496.81 88888.00 2024-05-27 19:03:24.000 148 22483.40 167.91 41496.77 88888.00 2024-05-27 19:03:25.000 148 22483.38 167.86 41496.73 47578.28 2024-05-27 19:03:26.000 148 22483.43 167.86 41496.76 88888.00 2024-05-27 19:03:27.000 148 22483.51 167.92 41496.80 88888.00 2024-05-27 19:03:28.000 148 22483.56 167.94 41496.80 88888.00 2024-05-27 19:03:29.000 148 22483.59 167.90 41496.77 88888.00 2024-05-27 19:03:30.000 148 22483.63 167.88 41496.72 47578.34 2024-05-27 19:03:31.000 148 22483.69 167.88 41496.69 88888.00 2024-05-27 19:03:32.000 148 22483.77 167.85 41496.69 88888.00 2024-05-27 19:03:33.000 148 22483.83 167.81 41496.75 88888.00 2024-05-27 19:03:34.000 148 22483.86 167.85 41496.83 88888.00 2024-05-27 19:03:35.000 148 22483.87 167.92 41496.84 47578.38 2024-05-27 19:03:36.000 148 22483.82 167.93 41496.79 88888.00 2024-05-27 19:03:37.000 148 22483.78 167.92 41496.77 88888.00 2024-05-27 19:03:38.000 148 22483.80 167.92 41496.80 88888.00 2024-05-27 19:03:39.000 148 22483.84 167.89 41496.86 88888.00 2024-05-27 19:03:40.000 148 22483.85 167.91 41496.90 47578.37 2024-05-27 19:03:41.000 148 22483.88 167.96 41496.90 88888.00 2024-05-27 19:03:42.000 148 22483.91 167.97 41496.90 88888.00 2024-05-27 19:03:43.000 148 22483.92 167.97 41496.94 88888.00 2024-05-27 19:03:44.000 148 22483.87 167.97 41496.97 88888.00 2024-05-27 19:03:45.000 148 22483.78 167.94 41496.95 47578.36 2024-05-27 19:03:46.000 148 22483.74 167.93 41496.94 88888.00 2024-05-27 19:03:47.000 148 22483.74 167.94 41496.91 88888.00 2024-05-27 19:03:48.000 148 22483.74 167.92 41496.90 88888.00 2024-05-27 19:03:49.000 148 22483.70 167.89 41496.98 88888.00 2024-05-27 19:03:50.000 148 22483.65 167.90 41497.03 47578.42 2024-05-27 19:03:51.000 148 22483.64 167.93 41497.00 88888.00 2024-05-27 19:03:52.000 148 22483.66 167.94 41496.94 88888.00 2024-05-27 19:03:53.000 148 22483.68 167.91 41496.90 88888.00 2024-05-27 19:03:54.000 148 22483.66 167.90 41496.91 88888.00 2024-05-27 19:03:55.000 148 22483.62 167.90 41496.95 47578.34 2024-05-27 19:03:56.000 148 22483.58 167.91 41497.00 88888.00 2024-05-27 19:03:57.000 148 22483.57 167.89 41496.96 88888.00 2024-05-27 19:03:58.000 148 22483.55 167.85 41496.89 88888.00 2024-05-27 19:03:59.000 148 22483.58 167.83 41496.87 88888.00 2024-05-27 19:04:00.000 148 22483.66 167.88 41496.91 47578.40 2024-05-27 19:04:01.000 148 22483.68 167.93 41496.93 88888.00 2024-05-27 19:04:02.000 148 22483.67 167.94 41496.96 88888.00 2024-05-27 19:04:03.000 148 22483.69 167.90 41497.01 88888.00 2024-05-27 19:04:04.000 148 22483.71 167.84 41497.04 88888.00 2024-05-27 19:04:05.000 148 22483.68 167.81 41497.09 47578.34 2024-05-27 19:04:06.000 148 22483.64 167.78 41497.09 88888.00 2024-05-27 19:04:07.000 148 22483.65 167.76 41497.04 88888.00 2024-05-27 19:04:08.000 148 22483.69 167.76 41497.00 88888.00 2024-05-27 19:04:09.000 148 22483.72 167.76 41496.98 88888.00 2024-05-27 19:04:10.000 148 22483.72 167.75 41496.98 47578.37 2024-05-27 19:04:11.000 148 22483.71 167.75 41496.98 88888.00 2024-05-27 19:04:12.000 148 22483.72 167.72 41496.96 88888.00 2024-05-27 19:04:13.000 148 22483.76 167.66 41496.91 88888.00 2024-05-27 19:04:14.000 148 22483.78 167.65 41496.89 88888.00 2024-05-27 19:04:15.000 148 22483.77 167.74 41496.88 47578.39 2024-05-27 19:04:16.000 148 22483.80 167.79 41496.85 88888.00 2024-05-27 19:04:17.000 148 22483.85 167.76 41496.89 88888.00 2024-05-27 19:04:18.000 148 22483.85 167.75 41496.95 88888.00 2024-05-27 19:04:19.000 148 22483.83 167.81 41496.94 88888.00 2024-05-27 19:04:20.000 148 22483.85 167.87 41496.92 47578.42 2024-05-27 19:04:21.000 148 22483.91 167.83 41496.94 88888.00 2024-05-27 19:04:22.000 148 22483.92 167.78 41496.90 88888.00 2024-05-27 19:04:23.000 148 22483.86 167.77 41496.84 88888.00 2024-05-27 19:04:24.000 148 22483.82 167.78 41496.84 88888.00 2024-05-27 19:04:25.000 148 22483.82 167.80 41496.84 47578.43 2024-05-27 19:04:26.000 148 22483.83 167.82 41496.83 88888.00 2024-05-27 19:04:27.000 148 22483.86 167.82 41496.89 88888.00 2024-05-27 19:04:28.000 148 22483.91 167.82 41497.00 88888.00 2024-05-27 19:04:29.000 148 22483.93 167.85 41497.03 88888.00 2024-05-27 19:04:30.000 148 22483.90 167.90 41496.97 47578.45 2024-05-27 19:04:31.000 148 22483.89 167.91 41496.88 88888.00 2024-05-27 19:04:32.000 148 22483.92 167.86 41496.83 88888.00 2024-05-27 19:04:33.000 148 22483.95 167.83 41496.86 88888.00 2024-05-27 19:04:34.000 148 22483.98 167.86 41496.91 88888.00 2024-05-27 19:04:35.000 148 22483.98 167.88 41496.89 47578.48 2024-05-27 19:04:36.000 148 22483.97 167.89 41496.84 88888.00 2024-05-27 19:04:37.000 148 22483.95 167.92 41496.82 88888.00 2024-05-27 19:04:38.000 148 22483.95 167.93 41496.81 88888.00 2024-05-27 19:04:39.000 148 22483.93 167.90 41496.75 88888.00 2024-05-27 19:04:40.000 148 22483.93 167.88 41496.69 47578.44 2024-05-27 19:04:41.000 148 22483.98 167.89 41496.74 88888.00 2024-05-27 19:04:42.000 148 22484.04 167.93 41496.83 88888.00 2024-05-27 19:04:43.000 148 22484.03 168.00 41496.88 88888.00 2024-05-27 19:04:44.000 148 22484.01 168.05 41496.89 88888.00 2024-05-27 19:04:45.000 148 22484.00 168.01 41496.89 47578.48 2024-05-27 19:04:46.000 148 22483.97 167.93 41496.84 88888.00 2024-05-27 19:04:47.000 148 22483.96 167.90 41496.82 88888.00 2024-05-27 19:04:48.000 148 22483.97 167.88 41496.85 88888.00 2024-05-27 19:04:49.000 148 22483.96 167.87 41496.89 88888.00 2024-05-27 19:04:50.000 148 22483.98 167.89 41496.89 47578.46 2024-05-27 19:04:51.000 148 22484.00 167.93 41496.93 88888.00 2024-05-27 19:04:52.000 148 22483.98 167.94 41497.00 88888.00 2024-05-27 19:04:53.000 148 22483.95 167.96 41497.04 88888.00 2024-05-27 19:04:54.000 148 22483.99 167.97 41497.05 88888.00 2024-05-27 19:04:55.000 148 22484.05 167.95 41497.03 47578.45 2024-05-27 19:04:56.000 148 22484.02 167.93 41496.99 88888.00 2024-05-27 19:04:57.000 148 22483.99 167.95 41496.94 88888.00 2024-05-27 19:04:58.000 148 22484.00 167.98 41496.97 88888.00 2024-05-27 19:04:59.000 148 22483.99 167.94 41497.05 88888.00 2024-05-27 19:05:00.000 148 22483.94 167.91 41497.06 47578.50 2024-05-27 19:05:01.000 148 22483.88 167.92 41496.98 88888.00 2024-05-27 19:05:02.000 148 22483.84 167.91 41496.88 88888.00 2024-05-27 19:05:03.000 148 22483.84 167.88 41496.86 88888.00 2024-05-27 19:05:04.000 148 22483.89 167.84 41496.90 88888.00 2024-05-27 19:05:05.000 148 22483.92 167.84 41496.93 47578.43 2024-05-27 19:05:06.000 148 22483.92 167.87 41496.98 88888.00 2024-05-27 19:05:07.000 148 22483.92 167.88 41497.05 88888.00 2024-05-27 19:05:08.000 148 22483.90 167.86 41497.07 88888.00 2024-05-27 19:05:09.000 148 22483.90 167.86 41497.07 88888.00 2024-05-27 19:05:10.000 148 22483.89 167.90 41497.10 47578.47 2024-05-27 19:05:11.000 148 22483.85 167.95 41497.11 88888.00 2024-05-27 19:05:12.000 148 22483.83 167.96 41497.11 88888.00 2024-05-27 19:05:13.000 148 22483.87 167.94 41497.09 88888.00 2024-05-27 19:05:14.000 148 22483.94 167.92 41497.07 88888.00 2024-05-27 19:05:15.000 148 22484.00 167.87 41497.12 47578.47 2024-05-27 19:05:16.000 148 22483.98 167.82 41497.18 88888.00 2024-05-27 19:05:17.000 148 22483.96 167.81 41497.20 88888.00 2024-05-27 19:05:18.000 148 22484.00 167.83 41497.18 88888.00 2024-05-27 19:05:19.000 148 22484.05 167.80 41497.13 88888.00 2024-05-27 19:05:20.000 148 22484.03 167.76 41497.10 47578.50 2024-05-27 19:05:21.000 148 22483.95 167.77 41497.05 88888.00 2024-05-27 19:05:22.000 148 22483.90 167.77 41497.01 88888.00 2024-05-27 19:05:23.000 148 22483.91 167.74 41497.06 88888.00 2024-05-27 19:05:24.000 148 22483.92 167.71 41497.11 88888.00 2024-05-27 19:05:25.000 148 22483.94 167.69 41497.06 47578.45 2024-05-27 19:05:26.000 148 22483.97 167.72 41496.94 88888.00 2024-05-27 19:05:27.000 148 22483.98 167.77 41496.87 88888.00 2024-05-27 19:05:28.000 148 22484.01 167.80 41496.94 88888.00 2024-05-27 19:05:29.000 148 22484.08 167.81 41497.07 88888.00 2024-05-27 19:05:30.000 148 22484.15 167.80 41497.11 47578.50 2024-05-27 19:05:31.000 148 22484.19 167.81 41497.08 88888.00 2024-05-27 19:05:32.000 148 22484.21 167.83 41497.07 88888.00 2024-05-27 19:05:33.000 148 22484.22 167.79 41497.11 88888.00 2024-05-27 19:05:34.000 148 22484.18 167.68 41497.11 88888.00 2024-05-27 19:05:35.000 148 22484.12 167.62 41497.06 47578.58 2024-05-27 19:05:36.000 148 22484.12 167.67 41497.04 88888.00 2024-05-27 19:05:37.000 148 22484.18 167.75 41497.07 88888.00 2024-05-27 19:05:38.000 148 22484.21 167.81 41497.11 88888.00 2024-05-27 19:05:39.000 148 22484.17 167.83 41497.11 88888.00 2024-05-27 19:05:40.000 148 22484.11 167.82 41497.12 47578.56 2024-05-27 19:05:41.000 148 22484.10 167.82 41497.16 88888.00 2024-05-27 19:05:42.000 148 22484.15 167.84 41497.21 88888.00 2024-05-27 19:05:43.000 148 22484.16 167.89 41497.22 88888.00 2024-05-27 19:05:44.000 148 22484.15 167.92 41497.15 88888.00 2024-05-27 19:05:45.000 148 22484.14 167.91 41497.03 47578.57 2024-05-27 19:05:46.000 148 22484.10 167.88 41496.97 88888.00 2024-05-27 19:05:47.000 148 22484.06 167.87 41497.01 88888.00 2024-05-27 19:05:48.000 148 22484.12 167.88 41497.10 88888.00 2024-05-27 19:05:49.000 148 22484.20 167.87 41497.12 88888.00 2024-05-27 19:05:50.000 148 22484.21 167.87 41497.10 47578.57 2024-05-27 19:05:51.000 148 22484.18 167.85 41497.07 88888.00 2024-05-27 19:05:52.000 148 22484.16 167.80 41497.06 88888.00 2024-05-27 19:05:53.000 148 22484.17 167.79 41497.10 88888.00 2024-05-27 19:05:54.000 148 22484.18 167.83 41497.14 88888.00 2024-05-27 19:05:55.000 148 22484.15 167.81 41497.11 47578.60 2024-05-27 19:05:56.000 148 22484.12 167.72 41497.09 88888.00 2024-05-27 19:05:57.000 148 22484.11 167.67 41497.12 88888.00 2024-05-27 19:05:58.000 148 22484.12 167.66 41497.12 88888.00 2024-05-27 19:05:59.000 148 22484.16 167.69 41497.06 88888.00 2024-05-27 19:06:00.000 148 22484.23 167.71 41497.01 47578.58 2024-05-27 19:06:01.000 148 22484.23 167.72 41496.99 88888.00 2024-05-27 19:06:02.000 148 22484.15 167.71 41497.02 88888.00 2024-05-27 19:06:03.000 148 22484.06 167.68 41497.05 88888.00 2024-05-27 19:06:04.000 148 22484.09 167.65 41497.05 88888.00 2024-05-27 19:06:05.000 148 22484.18 167.70 41497.07 47578.56 2024-05-27 19:06:06.000 148 22484.17 167.73 41497.06 88888.00 2024-05-27 19:06:07.000 148 22484.10 167.68 41497.02 88888.00 2024-05-27 19:06:08.000 148 22484.04 167.61 41497.00 88888.00 2024-05-27 19:06:09.000 148 22484.03 167.62 41497.02 88888.00 2024-05-27 19:06:10.000 148 22484.06 167.68 41497.01 47578.58 2024-05-27 19:06:11.000 148 22484.10 167.71 41496.99 88888.00 2024-05-27 19:06:12.000 148 22484.14 167.73 41496.96 88888.00 2024-05-27 19:06:13.000 148 22484.18 167.76 41496.89 88888.00 2024-05-27 19:06:14.000 148 22484.17 167.74 41496.82 88888.00 2024-05-27 19:06:15.000 148 22484.12 167.70 41496.76 47578.57 2024-05-27 19:06:16.000 148 22484.09 167.69 41496.71 88888.00 2024-05-27 19:06:17.000 148 22484.13 167.70 41496.73 88888.00 2024-05-27 19:06:18.000 148 22484.16 167.74 41496.77 88888.00 2024-05-27 19:06:19.000 148 22484.14 167.78 41496.79 88888.00 2024-05-27 19:06:20.000 148 22484.12 167.77 41496.83 47578.59 2024-05-27 19:06:21.000 148 22484.13 167.73 41496.86 88888.00 2024-05-27 19:06:22.000 148 22484.13 167.71 41496.88 88888.00 2024-05-27 19:06:23.000 148 22484.15 167.71 41496.84 88888.00 2024-05-27 19:06:24.000 148 22484.13 167.69 41496.80 88888.00 2024-05-27 19:06:25.000 148 22484.08 167.68 41496.76 47578.58 2024-05-27 19:06:26.000 148 22484.08 167.70 41496.78 88888.00 2024-05-27 19:06:27.000 148 22484.11 167.74 41496.86 88888.00 2024-05-27 19:06:28.000 148 22484.10 167.76 41496.91 88888.00 2024-05-27 19:06:29.000 148 22484.08 167.78 41496.92 88888.00 2024-05-27 19:06:30.000 148 22484.10 167.80 41496.88 47578.61 2024-05-27 19:06:31.000 148 22484.11 167.80 41496.82 88888.00 2024-05-27 19:06:32.000 148 22484.12 167.83 41496.80 88888.00 2024-05-27 19:06:33.000 148 22484.13 167.88 41496.78 88888.00 2024-05-27 19:06:34.000 148 22484.10 167.89 41496.77 88888.00 2024-05-27 19:06:35.000 148 22484.03 167.89 41496.81 47578.59 2024-05-27 19:06:36.000 148 22484.00 167.89 41496.87 88888.00 2024-05-27 19:06:37.000 148 22484.00 167.87 41496.86 88888.00 2024-05-27 19:06:38.000 148 22484.02 167.83 41496.82 88888.00 2024-05-27 19:06:39.000 148 22484.02 167.79 41496.80 88888.00 2024-05-27 19:06:40.000 148 22484.05 167.75 41496.81 47578.63 2024-05-27 19:06:41.000 148 22484.09 167.74 41496.84 88888.00 2024-05-27 19:06:42.000 148 22484.11 167.74 41496.89 88888.00 2024-05-27 19:06:43.000 148 22484.12 167.73 41496.90 88888.00 2024-05-27 19:06:44.000 148 22484.12 167.66 41496.85 88888.00 2024-05-27 19:06:45.000 148 22484.12 167.59 41496.81 47578.63 2024-05-27 19:06:46.000 148 22484.11 167.54 41496.84 88888.00 2024-05-27 19:06:47.000 148 22484.13 167.50 41496.93 88888.00 2024-05-27 19:06:48.000 148 22484.17 167.53 41497.00 88888.00 2024-05-27 19:06:49.000 148 22484.20 167.56 41496.98 88888.00 2024-05-27 19:06:50.000 148 22484.20 167.54 41496.93 47578.64 2024-05-27 19:06:51.000 148 22484.21 167.49 41496.88 88888.00 2024-05-27 19:06:52.000 148 22484.21 167.49 41496.90 88888.00 2024-05-27 19:06:53.000 148 22484.18 167.54 41496.98 88888.00 2024-05-27 19:06:54.000 148 22484.18 167.57 41497.00 88888.00 2024-05-27 19:06:55.000 148 22484.22 167.55 41496.94 47578.66 2024-05-27 19:06:56.000 148 22484.22 167.53 41496.84 88888.00 2024-05-27 19:06:57.000 148 22484.20 167.55 41496.80 88888.00 2024-05-27 19:06:58.000 148 22484.19 167.56 41496.83 88888.00 2024-05-27 19:06:59.000 148 22484.20 167.55 41496.87 88888.00 2024-05-27 19:07:00.000 148 22484.21 167.53 41496.85 47578.66 2024-05-27 19:07:01.000 148 22484.19 167.52 41496.82 88888.00 2024-05-27 19:07:02.000 148 22484.18 167.52 41496.85 88888.00 2024-05-27 19:07:03.000 148 22484.21 167.51 41496.88 88888.00 2024-05-27 19:07:04.000 148 22484.21 167.49 41496.87 88888.00 2024-05-27 19:07:05.000 148 22484.15 167.48 41496.86 47578.68 2024-05-27 19:07:06.000 148 22484.13 167.51 41496.86 88888.00 2024-05-27 19:07:07.000 148 22484.19 167.53 41496.83 88888.00 2024-05-27 19:07:08.000 148 22484.23 167.51 41496.80 88888.00 2024-05-27 19:07:09.000 148 22484.22 167.50 41496.79 88888.00 2024-05-27 19:07:10.000 148 22484.22 167.53 41496.79 47578.69 2024-05-27 19:07:11.000 148 22484.25 167.52 41496.79 88888.00 2024-05-27 19:07:12.000 148 22484.28 167.49 41496.83 88888.00 2024-05-27 19:07:13.000 148 22484.30 167.51 41496.84 88888.00 2024-05-27 19:07:14.000 148 22484.30 167.54 41496.80 88888.00 2024-05-27 19:07:15.000 148 22484.32 167.54 41496.79 47578.68 2024-05-27 19:07:16.000 148 22484.32 167.55 41496.84 88888.00 2024-05-27 19:07:17.000 148 22484.28 167.56 41496.88 88888.00 2024-05-27 19:07:18.000 148 22484.25 167.56 41496.89 88888.00 2024-05-27 19:07:19.000 148 22484.28 167.57 41496.91 88888.00 2024-05-27 19:07:20.000 148 22484.30 167.56 41496.93 47578.70 2024-05-27 19:07:21.000 148 22484.26 167.51 41496.94 88888.00 2024-05-27 19:07:22.000 148 22484.23 167.46 41496.94 88888.00 2024-05-27 19:07:23.000 148 22484.28 167.45 41496.94 88888.00 2024-05-27 19:07:24.000 148 22484.34 167.52 41496.89 88888.00 2024-05-27 19:07:25.000 148 22484.33 167.62 41496.83 47578.69 2024-05-27 19:07:26.000 148 22484.29 167.66 41496.79 88888.00 2024-05-27 19:07:27.000 148 22484.29 167.64 41496.82 88888.00 2024-05-27 19:07:28.000 148 22484.32 167.63 41496.90 88888.00 2024-05-27 19:07:29.000 148 22484.35 167.63 41496.93 88888.00 2024-05-27 19:07:30.000 148 22484.35 167.63 41496.90 47578.72 2024-05-27 19:07:31.000 148 22484.35 167.60 41496.86 88888.00 2024-05-27 19:07:32.000 148 22484.31 167.54 41496.85 88888.00 2024-05-27 19:07:33.000 148 22484.27 167.49 41496.88 88888.00 2024-05-27 19:07:34.000 148 22484.26 167.48 41496.90 88888.00 2024-05-27 19:07:35.000 148 22484.27 167.44 41496.89 47578.71 2024-05-27 19:07:36.000 148 22484.22 167.40 41496.88 88888.00 2024-05-27 19:07:37.000 148 22484.18 167.40 41496.86 88888.00 2024-05-27 19:07:38.000 148 22484.22 167.43 41496.86 88888.00 2024-05-27 19:07:39.000 148 22484.28 167.43 41496.89 88888.00 2024-05-27 19:07:40.000 148 22484.28 167.38 41496.91 47578.74 2024-05-27 19:07:41.000 148 22484.26 167.32 41496.87 88888.00 2024-05-27 19:07:42.000 148 22484.29 167.32 41496.81 88888.00 2024-05-27 19:07:43.000 148 22484.34 167.39 41496.81 88888.00 2024-05-27 19:07:44.000 148 22484.37 167.43 41496.81 88888.00 2024-05-27 19:07:45.000 148 22484.35 167.41 41496.79 47578.72 2024-05-27 19:07:46.000 148 22484.32 167.36 41496.76 88888.00 2024-05-27 19:07:47.000 148 22484.30 167.31 41496.74 88888.00 2024-05-27 19:07:48.000 148 22484.33 167.31 41496.80 88888.00 2024-05-27 19:07:49.000 148 22484.34 167.34 41496.87 88888.00 2024-05-27 19:07:50.000 148 22484.32 167.35 41496.89 47578.73 2024-05-27 19:07:51.000 148 22484.31 167.34 41496.86 88888.00 2024-05-27 19:07:52.000 148 22484.34 167.37 41496.80 88888.00 2024-05-27 19:07:53.000 148 22484.37 167.43 41496.79 88888.00 2024-05-27 19:07:54.000 148 22484.34 167.45 41496.86 88888.00 2024-05-27 19:07:55.000 148 22484.27 167.43 41496.95 47578.73 2024-05-27 19:07:56.000 148 22484.25 167.42 41496.98 88888.00 2024-05-27 19:07:57.000 148 22484.32 167.43 41496.96 88888.00 2024-05-27 19:07:58.000 148 22484.37 167.45 41496.90 88888.00 2024-05-27 19:07:59.000 148 22484.38 167.44 41496.86 88888.00 2024-05-27 19:08:00.000 148 22484.38 167.43 41496.86 47578.73 2024-05-27 19:08:01.000 148 22484.38 167.46 41496.91 88888.00 2024-05-27 19:08:02.000 148 22484.36 167.51 41497.00 88888.00 2024-05-27 19:08:03.000 148 22484.35 167.53 41496.98 88888.00 2024-05-27 19:08:04.000 148 22484.34 167.51 41496.89 88888.00 2024-05-27 19:08:05.000 148 22484.33 167.50 41496.89 47578.78 2024-05-27 19:08:06.000 148 22484.34 167.49 41496.98 88888.00 2024-05-27 19:08:07.000 148 22484.35 167.49 41497.02 88888.00 2024-05-27 19:08:08.000 148 22484.37 167.51 41497.01 88888.00 2024-05-27 19:08:09.000 148 22484.38 167.56 41497.00 88888.00 2024-05-27 19:08:10.000 148 22484.39 167.57 41496.97 47578.73 2024-05-27 19:08:11.000 148 22484.41 167.55 41496.95 88888.00 2024-05-27 19:08:12.000 148 22484.40 167.54 41496.97 88888.00 2024-05-27 19:08:13.000 148 22484.32 167.53 41496.99 88888.00 2024-05-27 19:08:14.000 148 22484.26 167.50 41496.98 88888.00 2024-05-27 19:08:15.000 148 22484.28 167.45 41496.96 47578.75 2024-05-27 19:08:16.000 148 22484.30 167.38 41496.95 88888.00 2024-05-27 19:08:17.000 148 22484.28 167.34 41496.94 88888.00 2024-05-27 19:08:18.000 148 22484.30 167.33 41496.99 88888.00 2024-05-27 19:08:19.000 148 22484.32 167.33 41497.07 88888.00 2024-05-27 19:08:20.000 148 22484.31 167.38 41497.12 47578.70 2024-05-27 19:08:21.000 148 22484.31 167.43 41497.14 88888.00 2024-05-27 19:08:22.000 148 22484.31 167.44 41497.14 88888.00 2024-05-27 19:08:23.000 148 22484.29 167.43 41497.11 88888.00 2024-05-27 19:08:24.000 148 22484.29 167.44 41497.07 88888.00 2024-05-27 19:08:25.000 148 22484.32 167.46 41497.07 47578.70 2024-05-27 19:08:26.000 148 22484.34 167.44 41497.07 88888.00 2024-05-27 19:08:27.000 148 22484.31 167.37 41497.04 88888.00 2024-05-27 19:08:28.000 148 22484.25 167.30 41497.02 88888.00 2024-05-27 19:08:29.000 148 22484.23 167.29 41497.01 88888.00 2024-05-27 19:08:30.000 148 22484.19 167.33 41496.98 47578.67 2024-05-27 19:08:31.000 148 22484.19 167.36 41496.98 88888.00 2024-05-27 19:08:32.000 148 22484.24 167.31 41497.03 88888.00 2024-05-27 19:08:33.000 148 22484.27 167.25 41497.04 88888.00 2024-05-27 19:08:34.000 148 22484.24 167.28 41497.04 88888.00 2024-05-27 19:08:35.000 148 22484.21 167.37 41497.02 47578.69 2024-05-27 19:08:36.000 148 22484.21 167.42 41497.01 88888.00 2024-05-27 19:08:37.000 148 22484.22 167.40 41497.04 88888.00 2024-05-27 19:08:38.000 148 22484.24 167.36 41497.04 88888.00 2024-05-27 19:08:39.000 148 22484.25 167.34 41497.00 88888.00 2024-05-27 19:08:40.000 148 22484.26 167.37 41496.93 47578.70 2024-05-27 19:08:41.000 148 22484.23 167.38 41496.86 88888.00 2024-05-27 19:08:42.000 148 22484.16 167.33 41496.82 88888.00 2024-05-27 19:08:43.000 148 22484.14 167.26 41496.81 88888.00 2024-05-27 19:08:44.000 148 22484.15 167.24 41496.85 88888.00 2024-05-27 19:08:45.000 148 22484.14 167.26 41496.88 47578.66 2024-05-27 19:08:46.000 148 22484.09 167.28 41496.86 88888.00 2024-05-27 19:08:47.000 148 22484.08 167.34 41496.82 88888.00 2024-05-27 19:08:48.000 148 22484.09 167.43 41496.84 88888.00 2024-05-27 19:08:49.000 148 22484.12 167.49 41496.89 88888.00 2024-05-27 19:08:50.000 148 22484.17 167.47 41496.90 47578.69 2024-05-27 19:08:51.000 148 22484.19 167.42 41496.85 88888.00 2024-05-27 19:08:52.000 148 22484.17 167.41 41496.80 88888.00 2024-05-27 19:08:53.000 148 22484.16 167.44 41496.79 88888.00 2024-05-27 19:08:54.000 148 22484.19 167.43 41496.78 88888.00 2024-05-27 19:08:55.000 148 22484.24 167.40 41496.77 47578.62 2024-05-27 19:08:56.000 148 22484.24 167.42 41496.80 88888.00 2024-05-27 19:08:57.000 148 22484.22 167.48 41496.81 88888.00 2024-05-27 19:08:58.000 148 22484.18 167.47 41496.77 88888.00 2024-05-27 19:08:59.000 148 22484.16 167.44 41496.79 88888.00 2024-05-27 19:09:00.000 148 22484.14 167.42 41496.85 47578.65 2024-05-27 19:09:01.000 148 22484.15 167.42 41496.85 88888.00 2024-05-27 19:09:02.000 148 22484.16 167.45 41496.80 88888.00 2024-05-27 19:09:03.000 148 22484.19 167.47 41496.76 88888.00 2024-05-27 19:09:04.000 148 22484.22 167.47 41496.80 88888.00 2024-05-27 19:09:05.000 148 22484.25 167.51 41496.89 47578.63 2024-05-27 19:09:06.000 148 22484.24 167.53 41496.98 88888.00 2024-05-27 19:09:07.000 148 22484.19 167.50 41497.01 88888.00 2024-05-27 19:09:08.000 148 22484.18 167.48 41496.95 88888.00 2024-05-27 19:09:09.000 148 22484.16 167.50 41496.88 88888.00 2024-05-27 19:09:10.000 148 22484.15 167.47 41496.87 47578.56 2024-05-27 19:09:11.000 148 22484.13 167.39 41496.85 88888.00 2024-05-27 19:09:12.000 148 22484.11 167.35 41496.81 88888.00 2024-05-27 19:09:13.000 148 22484.12 167.41 41496.86 88888.00 2024-05-27 19:09:14.000 148 22484.11 167.43 41496.92 88888.00 2024-05-27 19:09:15.000 148 22484.08 167.37 41496.86 47578.55 2024-05-27 19:09:16.000 148 22484.09 167.35 41496.79 88888.00 2024-05-27 19:09:17.000 148 22484.12 167.38 41496.80 88888.00 2024-05-27 19:09:18.000 148 22484.11 167.42 41496.83 88888.00 2024-05-27 19:09:19.000 148 22484.06 167.45 41496.86 88888.00 2024-05-27 19:09:20.000 148 22483.98 167.43 41496.86 47578.50 2024-05-27 19:09:21.000 148 22483.95 167.39 41496.89 88888.00 2024-05-27 19:09:22.000 148 22483.97 167.39 41496.89 88888.00 2024-05-27 19:09:23.000 148 22483.95 167.39 41496.87 88888.00 2024-05-27 19:09:24.000 148 22483.90 167.35 41496.88 88888.00 2024-05-27 19:09:25.000 148 22483.88 167.29 41496.87 47578.48 2024-05-27 19:09:26.000 148 22483.87 167.25 41496.86 88888.00 2024-05-27 19:09:27.000 148 22483.85 167.25 41496.84 88888.00 2024-05-27 19:09:28.000 148 22483.83 167.27 41496.84 88888.00 2024-05-27 19:09:29.000 148 22483.82 167.26 41496.84 88888.00 2024-05-27 19:09:30.000 148 22483.83 167.27 41496.86 47578.43 2024-05-27 19:09:31.000 148 22483.87 167.35 41496.88 88888.00 2024-05-27 19:09:32.000 148 22483.89 167.43 41496.93 88888.00 2024-05-27 19:09:33.000 148 22483.90 167.47 41496.98 88888.00 2024-05-27 19:09:34.000 148 22483.90 167.47 41496.99 88888.00 2024-05-27 19:09:35.000 148 22483.89 167.46 41496.96 47578.39 2024-05-27 19:09:36.000 148 22483.86 167.46 41496.93 88888.00 2024-05-27 19:09:37.000 148 22483.84 167.44 41496.86 88888.00 2024-05-27 19:09:38.000 148 22483.85 167.43 41496.79 88888.00 2024-05-27 19:09:39.000 148 22483.86 167.45 41496.79 88888.00 2024-05-27 19:09:40.000 148 22483.86 167.45 41496.79 47578.44 2024-05-27 19:09:41.000 148 22483.82 167.42 41496.78 88888.00 2024-05-27 19:09:42.000 148 22483.81 167.43 41496.84 88888.00 2024-05-27 19:09:43.000 148 22483.88 167.45 41496.90 88888.00 2024-05-27 19:09:44.000 148 22483.94 167.47 41496.87 88888.00 2024-05-27 19:09:45.000 148 22483.91 167.52 41496.82 47578.41 2024-05-27 19:09:46.000 148 22483.84 167.54 41496.82 88888.00 2024-05-27 19:09:47.000 148 22483.84 167.53 41496.84 88888.00 2024-05-27 19:09:48.000 148 22483.92 167.55 41496.89 88888.00 2024-05-27 19:09:49.000 148 22483.99 167.59 41496.95 88888.00 2024-05-27 19:09:50.000 148 22483.98 167.60 41496.93 47578.43 2024-05-27 19:09:51.000 148 22483.90 167.56 41496.86 88888.00 2024-05-27 19:09:52.000 148 22483.87 167.54 41496.84 88888.00 2024-05-27 19:09:53.000 148 22483.88 167.55 41496.82 88888.00 2024-05-27 19:09:54.000 148 22483.85 167.56 41496.79 88888.00 2024-05-27 19:09:55.000 148 22483.79 167.57 41496.79 47578.40 2024-05-27 19:09:56.000 148 22483.75 167.60 41496.81 88888.00 2024-05-27 19:09:57.000 148 22483.74 167.62 41496.79 88888.00 2024-05-27 19:09:58.000 148 22483.77 167.68 41496.82 88888.00 2024-05-27 19:09:59.000 148 22483.82 167.73 41496.90 88888.00 2024-05-27 19:10:00.000 148 22483.77 167.69 41496.89 47578.41 2024-05-27 19:10:01.000 148 22483.67 167.63 41496.82 88888.00 2024-05-27 19:10:02.000 148 22483.68 167.61 41496.82 88888.00 2024-05-27 19:10:03.000 148 22483.77 167.61 41496.83 88888.00 2024-05-27 19:10:04.000 148 22483.85 167.62 41496.80 88888.00 2024-05-27 19:10:05.000 148 22483.88 167.65 41496.82 47578.34 2024-05-27 19:10:06.000 148 22483.85 167.69 41496.90 88888.00 2024-05-27 19:10:07.000 148 22483.82 167.72 41496.93 88888.00 2024-05-27 19:10:08.000 148 22483.84 167.75 41496.90 88888.00 2024-05-27 19:10:09.000 148 22483.85 167.76 41496.93 88888.00 2024-05-27 19:10:10.000 148 22483.85 167.72 41496.95 47578.32 2024-05-27 19:10:11.000 148 22483.86 167.66 41496.92 88888.00 2024-05-27 19:10:12.000 148 22483.88 167.64 41496.86 88888.00 2024-05-27 19:10:13.000 148 22483.87 167.67 41496.84 88888.00 2024-05-27 19:10:14.000 148 22483.84 167.69 41496.86 88888.00 2024-05-27 19:10:15.000 148 22483.81 167.70 41496.91 47578.32 2024-05-27 19:10:16.000 148 22483.80 167.76 41496.93 88888.00 2024-05-27 19:10:17.000 148 22483.86 167.76 41496.85 88888.00 2024-05-27 19:10:18.000 148 22483.92 167.65 41496.72 88888.00 2024-05-27 19:10:19.000 148 22483.88 167.59 41496.68 88888.00 2024-05-27 19:10:20.000 148 22483.82 167.66 41496.70 47578.32 2024-05-27 19:10:21.000 148 22483.79 167.72 41496.73 88888.00 2024-05-27 19:10:22.000 148 22483.75 167.72 41496.73 88888.00 2024-05-27 19:10:23.000 148 22483.73 167.70 41496.76 88888.00 2024-05-27 19:10:24.000 148 22483.77 167.69 41496.82 88888.00 2024-05-27 19:10:25.000 148 22483.81 167.67 41496.85 47578.32 2024-05-27 19:10:26.000 148 22483.80 167.64 41496.79 88888.00 2024-05-27 19:10:27.000 148 22483.77 167.63 41496.73 88888.00 2024-05-27 19:10:28.000 148 22483.75 167.66 41496.73 88888.00 2024-05-27 19:10:29.000 148 22483.75 167.69 41496.76 88888.00 2024-05-27 19:10:30.000 148 22483.76 167.67 41496.75 47578.28 2024-05-27 19:10:31.000 148 22483.79 167.65 41496.78 88888.00 2024-05-27 19:10:32.000 148 22483.80 167.67 41496.81 88888.00 2024-05-27 19:10:33.000 148 22483.76 167.68 41496.77 88888.00 2024-05-27 19:10:34.000 148 22483.71 167.64 41496.74 88888.00 2024-05-27 19:10:35.000 148 22483.69 167.62 41496.81 47578.32 2024-05-27 19:10:36.000 148 22483.70 167.65 41496.84 88888.00 2024-05-27 19:10:37.000 148 22483.68 167.75 41496.81 88888.00 2024-05-27 19:10:38.000 148 22483.67 167.81 41496.80 88888.00 2024-05-27 19:10:39.000 148 22483.69 167.84 41496.84 88888.00 2024-05-27 19:10:40.000 148 22483.75 167.87 41496.84 47578.28 2024-05-27 19:10:41.000 148 22483.76 167.85 41496.76 88888.00 2024-05-27 19:10:42.000 148 22483.75 167.83 41496.69 88888.00 2024-05-27 19:10:43.000 148 22483.72 167.85 41496.70 88888.00 2024-05-27 19:10:44.000 148 22483.70 167.87 41496.76 88888.00 2024-05-27 19:10:45.000 148 22483.69 167.85 41496.85 47578.25 2024-05-27 19:10:46.000 148 22483.66 167.82 41496.90 88888.00 2024-05-27 19:10:47.000 148 22483.62 167.84 41496.89 88888.00 2024-05-27 19:10:48.000 148 22483.64 167.92 41496.86 88888.00 2024-05-27 19:10:49.000 148 22483.68 167.97 41496.86 88888.00 2024-05-27 19:10:50.000 148 22483.68 167.94 41496.89 47578.27 2024-05-27 19:10:51.000 148 22483.67 167.87 41496.93 88888.00 2024-05-27 19:10:52.000 148 22483.70 167.85 41496.97 88888.00 2024-05-27 19:10:53.000 148 22483.72 167.88 41496.98 88888.00 2024-05-27 19:10:54.000 148 22483.73 167.90 41496.94 88888.00 2024-05-27 19:10:55.000 148 22483.73 167.89 41496.87 47578.29 2024-05-27 19:10:56.000 148 22483.76 167.92 41496.89 88888.00 2024-05-27 19:10:57.000 148 22483.83 167.95 41496.97 88888.00 2024-05-27 19:10:58.000 148 22483.90 167.94 41496.99 88888.00 2024-05-27 19:10:59.000 148 22483.85 167.91 41496.94 88888.00 2024-05-27 19:11:00.000 148 22483.72 167.87 41496.91 47578.30 2024-05-27 19:11:01.000 148 22483.61 167.81 41496.89 88888.00 2024-05-27 19:11:02.000 148 22483.59 167.78 41496.88 88888.00 2024-05-27 19:11:03.000 148 22483.57 167.75 41496.89 88888.00 2024-05-27 19:11:04.000 148 22483.56 167.72 41496.96 88888.00 2024-05-27 19:11:05.000 148 22483.58 167.75 41497.05 47578.32 2024-05-27 19:11:06.000 148 22483.61 167.80 41497.10 88888.00 2024-05-27 19:11:07.000 148 22483.62 167.82 41497.12 88888.00 2024-05-27 19:11:08.000 148 22483.59 167.82 41497.12 88888.00 2024-05-27 19:11:09.000 148 22483.59 167.82 41497.07 88888.00 2024-05-27 19:11:10.000 148 22483.63 167.80 41497.02 47578.30 2024-05-27 19:11:11.000 148 22483.67 167.79 41497.00 88888.00 2024-05-27 19:11:12.000 148 22483.70 167.79 41496.96 88888.00 2024-05-27 19:11:13.000 148 22483.68 167.78 41496.91 88888.00 2024-05-27 19:11:14.000 148 22483.66 167.78 41496.89 88888.00 2024-05-27 19:11:15.000 148 22483.68 167.82 41496.94 47578.26 2024-05-27 19:11:16.000 148 22483.68 167.83 41496.97 88888.00 2024-05-27 19:11:17.000 148 22483.62 167.81 41496.96 88888.00 2024-05-27 19:11:18.000 148 22483.57 167.80 41496.87 88888.00 2024-05-27 19:11:19.000 148 22483.62 167.81 41496.76 88888.00 2024-05-27 19:11:20.000 148 22483.68 167.81 41496.77 47578.29 2024-05-27 19:11:21.000 148 22483.67 167.82 41496.86 88888.00 2024-05-27 19:11:22.000 148 22483.65 167.82 41496.89 88888.00 2024-05-27 19:11:23.000 148 22483.68 167.79 41496.89 88888.00 2024-05-27 19:11:24.000 148 22483.70 167.72 41496.89 88888.00 2024-05-27 19:11:25.000 148 22483.72 167.72 41496.86 47578.31 2024-05-27 19:11:26.000 148 22483.76 167.81 41496.88 88888.00 2024-05-27 19:11:27.000 148 22483.81 167.86 41496.94 88888.00 2024-05-27 19:11:28.000 148 22483.84 167.85 41496.98 88888.00 2024-05-27 19:11:29.000 148 22483.84 167.86 41496.97 88888.00 2024-05-27 19:11:30.000 148 22483.82 167.90 41496.96 47578.31 2024-05-27 19:11:31.000 148 22483.78 167.91 41496.94 88888.00 2024-05-27 19:11:32.000 148 22483.74 167.91 41496.87 88888.00 2024-05-27 19:11:33.000 148 22483.70 167.91 41496.82 88888.00 2024-05-27 19:11:34.000 148 22483.65 167.96 41496.86 88888.00 2024-05-27 19:11:35.000 148 22483.65 168.02 41496.91 47578.32 2024-05-27 19:11:36.000 148 22483.71 167.99 41496.87 88888.00 2024-05-27 19:11:37.000 148 22483.77 167.92 41496.78 88888.00 2024-05-27 19:11:38.000 148 22483.76 167.89 41496.75 88888.00 2024-05-27 19:11:39.000 148 22483.71 167.91 41496.81 88888.00 2024-05-27 19:11:40.000 148 22483.69 167.92 41496.86 47578.30 2024-05-27 19:11:41.000 148 22483.65 167.89 41496.85 88888.00 2024-05-27 19:11:42.000 148 22483.58 167.85 41496.83 88888.00 2024-05-27 19:11:43.000 148 22483.58 167.89 41496.85 88888.00 2024-05-27 19:11:44.000 148 22483.65 167.95 41496.84 88888.00 2024-05-27 19:11:45.000 148 22483.68 167.90 41496.77 47578.31 2024-05-27 19:11:46.000 148 22483.65 167.86 41496.74 88888.00 2024-05-27 19:11:47.000 148 22483.66 167.90 41496.79 88888.00 2024-05-27 19:11:48.000 148 22483.69 167.92 41496.85 88888.00 2024-05-27 19:11:49.000 148 22483.71 167.92 41496.88 88888.00 2024-05-27 19:11:50.000 148 22483.68 167.92 41496.88 47578.28 2024-05-27 19:11:51.000 148 22483.64 167.87 41496.83 88888.00 2024-05-27 19:11:52.000 148 22483.64 167.82 41496.80 88888.00 2024-05-27 19:11:53.000 148 22483.67 167.82 41496.82 88888.00 2024-05-27 19:11:54.000 148 22483.69 167.87 41496.85 88888.00 2024-05-27 19:11:55.000 148 22483.68 167.91 41496.88 47578.27 2024-05-27 19:11:56.000 148 22483.62 167.89 41496.91 88888.00 2024-05-27 19:11:57.000 148 22483.56 167.90 41496.93 88888.00 2024-05-27 19:11:58.000 148 22483.57 167.91 41496.94 88888.00 2024-05-27 19:11:59.000 148 22483.65 167.88 41496.93 88888.00 2024-05-27 19:12:00.000 148 22483.76 167.84 41496.87 47578.30 2024-05-27 19:12:01.000 148 22483.81 167.78 41496.82 88888.00 2024-05-27 19:12:02.000 148 22483.81 167.72 41496.83 88888.00 2024-05-27 19:12:03.000 148 22483.84 167.74 41496.87 88888.00 2024-05-27 19:12:04.000 148 22483.87 167.78 41496.88 88888.00 2024-05-27 19:12:05.000 148 22483.88 167.80 41496.88 47578.28 2024-05-27 19:12:06.000 148 22483.86 167.85 41496.89 88888.00 2024-05-27 19:12:07.000 148 22483.83 167.92 41496.91 88888.00 2024-05-27 19:12:08.000 148 22483.82 167.94 41496.93 88888.00 2024-05-27 19:12:09.000 148 22483.85 167.89 41496.94 88888.00 2024-05-27 19:12:10.000 148 22483.87 167.83 41496.96 47578.34 2024-05-27 19:12:11.000 148 22483.81 167.86 41496.98 88888.00 2024-05-27 19:12:12.000 148 22483.70 167.92 41496.91 88888.00 2024-05-27 19:12:13.000 148 22483.70 167.90 41496.81 88888.00 2024-05-27 19:12:14.000 148 22483.77 167.81 41496.75 88888.00 2024-05-27 19:12:15.000 148 22483.82 167.77 41496.75 47578.31 2024-05-27 19:12:16.000 148 22483.86 167.79 41496.79 88888.00 2024-05-27 19:12:17.000 148 22483.91 167.83 41496.81 88888.00 2024-05-27 19:12:18.000 148 22483.90 167.85 41496.77 88888.00 2024-05-27 19:12:19.000 148 22483.82 167.86 41496.73 88888.00 2024-05-27 19:12:20.000 148 22483.80 167.90 41496.73 47578.33 2024-05-27 19:12:21.000 148 22483.84 167.93 41496.78 88888.00 2024-05-27 19:12:22.000 148 22483.88 167.93 41496.86 88888.00 2024-05-27 19:12:23.000 148 22483.92 167.92 41496.93 88888.00 2024-05-27 19:12:24.000 148 22483.94 167.94 41496.94 88888.00 2024-05-27 19:12:25.000 148 22483.91 167.96 41496.93 47578.36 2024-05-27 19:12:26.000 148 22483.85 167.96 41496.91 88888.00 2024-05-27 19:12:27.000 148 22483.89 167.97 41496.92 88888.00 2024-05-27 19:12:28.000 148 22483.97 167.98 41496.95 88888.00 2024-05-27 19:12:29.000 148 22484.00 167.99 41496.94 88888.00 2024-05-27 19:12:30.000 148 22483.98 168.02 41496.92 47578.39 2024-05-27 19:12:31.000 148 22483.98 168.07 41496.90 88888.00 2024-05-27 19:12:32.000 148 22484.02 168.09 41496.91 88888.00 2024-05-27 19:12:33.000 148 22484.02 168.08 41496.96 88888.00 2024-05-27 19:12:34.000 148 22483.98 168.01 41496.98 88888.00 2024-05-27 19:12:35.000 148 22483.93 167.93 41496.98 47578.44 2024-05-27 19:12:36.000 148 22483.91 167.92 41496.95 88888.00 2024-05-27 19:12:37.000 148 22483.94 167.97 41496.95 88888.00 2024-05-27 19:12:38.000 148 22483.97 168.02 41496.97 88888.00 2024-05-27 19:12:39.000 148 22483.97 168.07 41496.94 88888.00 2024-05-27 19:12:40.000 148 22483.96 168.05 41496.87 47578.37 2024-05-27 19:12:41.000 148 22483.94 167.98 41496.81 88888.00 2024-05-27 19:12:42.000 148 22483.89 167.91 41496.76 88888.00 2024-05-27 19:12:43.000 148 22483.85 167.91 41496.73 88888.00 2024-05-27 19:12:44.000 148 22483.86 167.96 41496.78 88888.00 2024-05-27 19:12:45.000 148 22483.86 168.00 41496.86 47578.42 2024-05-27 19:12:46.000 148 22483.85 167.96 41496.90 88888.00 2024-05-27 19:12:47.000 148 22483.85 167.88 41496.89 88888.00 2024-05-27 19:12:48.000 148 22483.84 167.82 41496.86 88888.00 2024-05-27 19:12:49.000 148 22483.80 167.82 41496.86 88888.00 2024-05-27 19:12:50.000 148 22483.81 167.88 41496.91 47578.35 2024-05-27 19:12:51.000 148 22483.87 167.95 41496.94 88888.00 2024-05-27 19:12:52.000 148 22483.90 167.93 41496.91 88888.00 2024-05-27 19:12:53.000 148 22483.90 167.88 41496.90 88888.00 2024-05-27 19:12:54.000 148 22483.89 167.87 41496.89 88888.00 2024-05-27 19:12:55.000 148 22483.87 167.85 41496.91 47578.38 2024-05-27 19:12:56.000 148 22483.84 167.84 41496.96 88888.00 2024-05-27 19:12:57.000 148 22483.83 167.83 41497.01 88888.00 2024-05-27 19:12:58.000 148 22483.87 167.79 41497.02 88888.00 2024-05-27 19:12:59.000 148 22483.93 167.79 41496.98 88888.00 2024-05-27 19:13:00.000 148 22483.95 167.80 41496.96 47578.38 2024-05-27 19:13:01.000 148 22483.92 167.75 41496.98 88888.00 2024-05-27 19:13:02.000 148 22483.90 167.73 41497.04 88888.00 2024-05-27 19:13:03.000 148 22483.90 167.78 41497.04 88888.00 2024-05-27 19:13:04.000 148 22483.90 167.79 41496.96 88888.00 2024-05-27 19:13:05.000 148 22483.88 167.75 41496.94 47578.34 2024-05-27 19:13:06.000 148 22483.89 167.74 41496.99 88888.00 2024-05-27 19:13:07.000 148 22483.92 167.77 41496.99 88888.00 2024-05-27 19:13:08.000 148 22483.93 167.81 41496.91 88888.00 2024-05-27 19:13:09.000 148 22483.91 167.87 41496.89 88888.00 2024-05-27 19:13:10.000 148 22483.93 167.94 41496.98 47578.38 2024-05-27 19:13:11.000 148 22483.99 168.00 41497.06 88888.00 2024-05-27 19:13:12.000 148 22483.99 167.99 41497.04 88888.00 2024-05-27 19:13:13.000 148 22483.95 168.00 41497.00 88888.00 2024-05-27 19:13:14.000 148 22483.94 168.12 41497.03 88888.00 2024-05-27 19:13:15.000 148 22483.98 168.19 41497.06 47578.43 2024-05-27 19:13:16.000 148 22484.01 168.15 41497.01 88888.00 2024-05-27 19:13:17.000 148 22483.98 168.11 41496.96 88888.00 2024-05-27 19:13:18.000 148 22483.96 168.12 41496.97 88888.00 2024-05-27 19:13:19.000 148 22484.00 168.10 41496.98 88888.00 2024-05-27 19:13:20.000 148 22484.04 168.03 41496.89 47578.42 2024-05-27 19:13:21.000 148 22484.04 167.97 41496.81 88888.00 2024-05-27 19:13:22.000 148 22484.04 167.96 41496.85 88888.00 2024-05-27 19:13:23.000 148 22484.03 167.95 41496.92 88888.00 2024-05-27 19:13:24.000 148 22484.03 167.92 41496.94 88888.00 2024-05-27 19:13:25.000 148 22484.03 167.91 41496.97 47578.41 2024-05-27 19:13:26.000 148 22484.01 167.91 41497.00 88888.00 2024-05-27 19:13:27.000 148 22484.02 167.90 41496.99 88888.00 2024-05-27 19:13:28.000 148 22484.06 167.91 41496.97 88888.00 2024-05-27 19:13:29.000 148 22484.07 167.94 41496.99 88888.00 2024-05-27 19:13:30.000 148 22484.07 167.97 41497.04 47578.42 2024-05-27 19:13:31.000 148 22484.07 167.97 41497.06 88888.00 2024-05-27 19:13:32.000 148 22484.08 167.98 41497.09 88888.00 2024-05-27 19:13:33.000 148 22484.06 167.96 41497.11 88888.00 2024-05-27 19:13:34.000 148 22483.99 167.93 41497.12 88888.00 2024-05-27 19:13:35.000 148 22483.95 167.88 41497.12 47578.48 2024-05-27 19:13:36.000 148 22484.00 167.86 41497.12 88888.00 2024-05-27 19:13:37.000 148 22484.04 167.88 41497.09 88888.00 2024-05-27 19:13:38.000 148 22484.03 167.93 41497.04 88888.00 2024-05-27 19:13:39.000 148 22484.04 167.95 41496.98 88888.00 2024-05-27 19:13:40.000 148 22484.03 167.92 41496.94 47578.44 2024-05-27 19:13:41.000 148 22483.97 167.86 41496.92 88888.00 2024-05-27 19:13:42.000 148 22483.90 167.85 41496.91 88888.00 2024-05-27 19:13:43.000 148 22483.89 167.89 41496.91 88888.00 2024-05-27 19:13:44.000 148 22483.94 167.90 41496.95 88888.00 2024-05-27 19:13:45.000 148 22484.00 167.87 41497.00 47578.45 2024-05-27 19:13:46.000 148 22484.01 167.87 41497.00 88888.00 2024-05-27 19:13:47.000 148 22484.00 167.89 41496.97 88888.00 2024-05-27 19:13:48.000 148 22484.01 167.90 41496.98 88888.00 2024-05-27 19:13:49.000 148 22484.00 167.84 41497.00 88888.00 2024-05-27 19:13:50.000 148 22483.94 167.78 41496.99 47578.43 2024-05-27 19:13:51.000 148 22483.90 167.78 41496.96 88888.00 2024-05-27 19:13:52.000 148 22483.94 167.81 41496.98 88888.00 2024-05-27 19:13:53.000 148 22484.01 167.84 41496.98 88888.00 2024-05-27 19:13:54.000 148 22484.07 167.90 41496.98 88888.00 2024-05-27 19:13:55.000 148 22484.09 167.92 41497.02 47578.51 2024-05-27 19:13:56.000 148 22484.07 167.87 41497.06 88888.00 2024-05-27 19:13:57.000 148 22484.03 167.81 41497.05 88888.00 2024-05-27 19:13:58.000 148 22484.04 167.84 41497.01 88888.00 2024-05-27 19:13:59.000 148 22484.08 167.92 41496.98 88888.00 2024-05-27 19:14:00.000 148 22484.12 167.96 41496.99 47578.49 2024-05-27 19:14:01.000 148 22484.15 167.94 41497.00 88888.00 2024-05-27 19:14:02.000 148 22484.17 167.93 41496.97 88888.00 2024-05-27 19:14:03.000 148 22484.16 167.97 41496.93 88888.00 2024-05-27 19:14:04.000 148 22484.11 168.03 41496.96 88888.00 2024-05-27 19:14:05.000 148 22484.12 168.07 41497.05 47578.52 2024-05-27 19:14:06.000 148 22484.18 168.08 41497.11 88888.00 2024-05-27 19:14:07.000 148 22484.16 168.07 41497.09 88888.00 2024-05-27 19:14:08.000 148 22484.10 168.05 41497.02 88888.00 2024-05-27 19:14:09.000 148 22484.11 168.04 41497.00 88888.00 2024-05-27 19:14:10.000 148 22484.16 168.04 41496.98 47578.57 2024-05-27 19:14:11.000 148 22484.16 168.06 41496.93 88888.00 2024-05-27 19:14:12.000 148 22484.15 168.09 41496.88 88888.00 2024-05-27 19:14:13.000 148 22484.19 168.10 41496.91 88888.00 2024-05-27 19:14:14.000 148 22484.23 168.09 41496.93 88888.00 2024-05-27 19:14:15.000 148 22484.22 168.06 41496.83 47578.55 2024-05-27 19:14:16.000 148 22484.18 168.02 41496.77 88888.00 2024-05-27 19:14:17.000 148 22484.13 167.99 41496.80 88888.00 2024-05-27 19:14:18.000 148 22484.10 168.03 41496.90 88888.00 2024-05-27 19:14:19.000 148 22484.14 168.09 41497.01 88888.00 2024-05-27 19:14:20.000 148 22484.19 168.06 41497.02 47578.58 2024-05-27 19:14:21.000 148 22484.16 168.00 41496.95 88888.00 2024-05-27 19:14:22.000 148 22484.11 167.98 41496.92 88888.00 2024-05-27 19:14:23.000 148 22484.12 167.97 41496.94 88888.00 2024-05-27 19:14:24.000 148 22484.15 167.92 41496.94 88888.00 2024-05-27 19:14:25.000 148 22484.16 167.91 41496.96 47578.58 2024-05-27 19:14:26.000 148 22484.16 167.95 41496.94 88888.00 2024-05-27 19:14:27.000 148 22484.16 167.97 41496.87 88888.00 2024-05-27 19:14:28.000 148 22484.18 167.94 41496.85 88888.00 2024-05-27 19:14:29.000 148 22484.22 167.86 41496.86 88888.00 2024-05-27 19:14:30.000 148 22484.24 167.81 41496.85 47578.59 2024-05-27 19:14:31.000 148 22484.25 167.83 41496.84 88888.00 2024-05-27 19:14:32.000 148 22484.24 167.82 41496.86 88888.00 2024-05-27 19:14:33.000 148 22484.26 167.78 41496.84 88888.00 2024-05-27 19:14:34.000 148 22484.30 167.73 41496.86 88888.00 2024-05-27 19:14:35.000 148 22484.35 167.74 41496.96 47578.57 2024-05-27 19:14:36.000 148 22484.36 167.80 41497.00 88888.00 2024-05-27 19:14:37.000 148 22484.31 167.81 41496.95 88888.00 2024-05-27 19:14:38.000 148 22484.27 167.77 41496.93 88888.00 2024-05-27 19:14:39.000 148 22484.32 167.75 41496.98 88888.00 2024-05-27 19:14:40.000 148 22484.43 167.78 41497.03 47578.59 2024-05-27 19:14:41.000 148 22484.47 167.81 41497.01 88888.00 2024-05-27 19:14:42.000 148 22484.44 167.81 41496.97 88888.00 2024-05-27 19:14:43.000 148 22484.43 167.83 41496.96 88888.00 2024-05-27 19:14:44.000 148 22484.45 167.85 41496.99 88888.00 2024-05-27 19:14:45.000 148 22484.47 167.84 41497.00 47578.62 2024-05-27 19:14:46.000 148 22484.48 167.84 41496.95 88888.00 2024-05-27 19:14:47.000 148 22484.48 167.86 41496.91 88888.00 2024-05-27 19:14:48.000 148 22484.48 167.86 41496.91 88888.00 2024-05-27 19:14:49.000 148 22484.48 167.89 41496.94 88888.00 2024-05-27 19:14:50.000 148 22484.49 167.94 41496.96 47578.61 2024-05-27 19:14:51.000 148 22484.51 167.95 41496.96 88888.00 2024-05-27 19:14:52.000 148 22484.51 167.96 41496.96 88888.00 2024-05-27 19:14:53.000 148 22484.52 167.97 41496.94 88888.00 2024-05-27 19:14:54.000 148 22484.54 167.92 41496.93 88888.00 2024-05-27 19:14:55.000 148 22484.55 167.86 41496.94 47578.67 2024-05-27 19:14:56.000 148 22484.54 167.83 41496.94 88888.00 2024-05-27 19:14:57.000 148 22484.53 167.82 41496.95 88888.00 2024-05-27 19:14:58.000 148 22484.55 167.81 41496.99 88888.00 2024-05-27 19:14:59.000 148 22484.55 167.80 41496.95 88888.00 2024-05-27 19:15:00.000 148 22484.51 167.81 41496.87 47578.67 2024-05-27 19:15:01.000 148 22484.47 167.79 41496.88 88888.00 2024-05-27 19:15:02.000 148 22484.43 167.76 41496.94 88888.00 2024-05-27 19:15:03.000 148 22484.41 167.75 41496.97 88888.00 2024-05-27 19:15:04.000 148 22484.38 167.76 41496.94 88888.00 2024-05-27 19:15:05.000 148 22484.34 167.77 41496.95 47578.67 2024-05-27 19:15:06.000 148 22484.31 167.77 41497.02 88888.00 2024-05-27 19:15:07.000 148 22484.31 167.76 41497.07 88888.00 2024-05-27 19:15:08.000 148 22484.34 167.76 41497.08 88888.00 2024-05-27 19:15:09.000 148 22484.36 167.82 41497.06 88888.00 2024-05-27 19:15:10.000 148 22484.35 167.88 41497.00 47578.68 2024-05-27 19:15:11.000 148 22484.32 167.88 41496.95 88888.00 2024-05-27 19:15:12.000 148 22484.32 167.83 41496.96 88888.00 2024-05-27 19:15:13.000 148 22484.31 167.77 41497.00 88888.00 2024-05-27 19:15:14.000 148 22484.27 167.71 41497.04 88888.00 2024-05-27 19:15:15.000 148 22484.27 167.69 41497.09 47578.69 2024-05-27 19:15:16.000 148 22484.33 167.70 41497.19 88888.00 2024-05-27 19:15:17.000 148 22484.40 167.72 41497.28 88888.00 2024-05-27 19:15:18.000 148 22484.38 167.68 41497.30 88888.00 2024-05-27 19:15:19.000 148 22484.33 167.58 41497.24 88888.00 2024-05-27 19:15:20.000 148 22484.31 167.53 41497.20 47578.69 2024-05-27 19:15:21.000 148 22484.27 167.57 41497.13 88888.00 2024-05-27 19:15:22.000 148 22484.23 167.59 41497.04 88888.00 2024-05-27 19:15:23.000 148 22484.23 167.59 41497.04 88888.00 2024-05-27 19:15:24.000 148 22484.28 167.61 41497.12 88888.00 2024-05-27 19:15:25.000 148 22484.35 167.66 41497.19 47578.68 2024-05-27 19:15:26.000 148 22484.37 167.70 41497.18 88888.00 2024-05-27 19:15:27.000 148 22484.38 167.72 41497.12 88888.00 2024-05-27 19:15:28.000 148 22484.44 167.71 41497.09 88888.00 2024-05-27 19:15:29.000 148 22484.51 167.69 41497.12 88888.00 2024-05-27 19:15:30.000 148 22484.48 167.65 41497.19 47578.71 2024-05-27 19:15:31.000 148 22484.40 167.61 41497.25 88888.00 2024-05-27 19:15:32.000 148 22484.38 167.63 41497.28 88888.00 2024-05-27 19:15:33.000 148 22484.40 167.67 41497.29 88888.00 2024-05-27 19:15:34.000 148 22484.40 167.66 41497.26 88888.00 2024-05-27 19:15:35.000 148 22484.41 167.63 41497.21 47578.71 2024-05-27 19:15:36.000 148 22484.45 167.67 41497.19 88888.00 2024-05-27 19:15:37.000 148 22484.51 167.76 41497.20 88888.00 2024-05-27 19:15:38.000 148 22484.53 167.77 41497.18 88888.00 2024-05-27 19:15:39.000 148 22484.48 167.70 41497.17 88888.00 2024-05-27 19:15:40.000 148 22484.40 167.69 41497.23 47578.73 2024-05-27 19:15:41.000 148 22484.35 167.70 41497.29 88888.00 2024-05-27 19:15:42.000 148 22484.31 167.65 41497.28 88888.00 2024-05-27 19:15:43.000 148 22484.28 167.61 41497.29 88888.00 2024-05-27 19:15:44.000 148 22484.29 167.63 41497.32 88888.00 2024-05-27 19:15:45.000 148 22484.28 167.68 41497.30 47578.66 2024-05-27 19:15:46.000 148 22484.28 167.71 41497.27 88888.00 2024-05-27 19:15:47.000 148 22484.28 167.67 41497.23 88888.00 2024-05-27 19:15:48.000 148 22484.28 167.60 41497.17 88888.00 2024-05-27 19:15:49.000 148 22484.29 167.59 41497.15 88888.00 2024-05-27 19:15:50.000 148 22484.32 167.61 41497.19 47578.69 2024-05-27 19:15:51.000 148 22484.31 167.55 41497.21 88888.00 2024-05-27 19:15:52.000 148 22484.25 167.44 41497.21 88888.00 2024-05-27 19:15:53.000 148 22484.21 167.42 41497.23 88888.00 2024-05-27 19:15:54.000 148 22484.21 167.43 41497.27 88888.00 2024-05-27 19:15:55.000 148 22484.22 167.44 41497.26 47578.67 2024-05-27 19:15:56.000 148 22484.26 167.49 41497.24 88888.00 2024-05-27 19:15:57.000 148 22484.30 167.52 41497.27 88888.00 2024-05-27 19:15:58.000 148 22484.29 167.50 41497.32 88888.00 2024-05-27 19:15:59.000 148 22484.28 167.45 41497.33 88888.00 2024-05-27 19:16:00.000 148 22484.29 167.43 41497.27 47578.64 2024-05-27 19:16:01.000 148 22484.29 167.44 41497.25 88888.00 2024-05-27 19:16:02.000 148 22484.31 167.46 41497.28 88888.00 2024-05-27 19:16:03.000 148 22484.34 167.45 41497.32 88888.00 2024-05-27 19:16:04.000 148 22484.36 167.41 41497.34 88888.00 2024-05-27 19:16:05.000 148 22484.37 167.40 41497.34 47578.68 2024-05-27 19:16:06.000 148 22484.37 167.41 41497.27 88888.00 2024-05-27 19:16:07.000 148 22484.36 167.43 41497.23 88888.00 2024-05-27 19:16:08.000 148 22484.38 167.45 41497.27 88888.00 2024-05-27 19:16:09.000 148 22484.42 167.43 41497.30 88888.00 2024-05-27 19:16:10.000 148 22484.44 167.41 41497.33 47578.68 2024-05-27 19:16:11.000 148 22484.42 167.42 41497.35 88888.00 2024-05-27 19:16:12.000 148 22484.41 167.42 41497.32 88888.00 2024-05-27 19:16:13.000 148 22484.44 167.41 41497.29 88888.00 2024-05-27 19:16:14.000 148 22484.47 167.42 41497.28 88888.00 2024-05-27 19:16:15.000 148 22484.46 167.44 41497.29 47578.69 2024-05-27 19:16:16.000 148 22484.45 167.45 41497.27 88888.00 2024-05-27 19:16:17.000 148 22484.43 167.46 41497.19 88888.00 2024-05-27 19:16:18.000 148 22484.39 167.48 41497.15 88888.00 2024-05-27 19:16:19.000 148 22484.37 167.51 41497.18 88888.00 2024-05-27 19:16:20.000 148 22484.40 167.57 41497.21 47578.69 2024-05-27 19:16:21.000 148 22484.41 167.64 41497.23 88888.00 2024-05-27 19:16:22.000 148 22484.36 167.66 41497.27 88888.00 2024-05-27 19:16:23.000 148 22484.30 167.64 41497.29 88888.00 2024-05-27 19:16:24.000 148 22484.27 167.59 41497.27 88888.00 2024-05-27 19:16:25.000 148 22484.27 167.50 41497.25 47578.69 2024-05-27 19:16:26.000 148 22484.26 167.45 41497.27 88888.00 2024-05-27 19:16:27.000 148 22484.22 167.52 41497.26 88888.00 2024-05-27 19:16:28.000 148 22484.15 167.60 41497.20 88888.00 2024-05-27 19:16:29.000 148 22484.14 167.60 41497.15 88888.00 2024-05-27 19:16:30.000 148 22484.15 167.58 41497.17 47578.69 2024-05-27 19:16:31.000 148 22484.18 167.57 41497.20 88888.00 2024-05-27 19:16:32.000 148 22484.27 167.54 41497.23 88888.00 2024-05-27 19:16:33.000 148 22484.35 167.51 41497.21 88888.00 2024-05-27 19:16:34.000 148 22484.30 167.54 41497.09 88888.00 2024-05-27 19:16:35.000 148 22484.19 167.56 41496.99 47578.64 2024-05-27 19:16:36.000 148 22484.14 167.53 41497.01 88888.00 2024-05-27 19:16:37.000 148 22484.12 167.50 41497.08 88888.00 2024-05-27 19:16:38.000 148 22484.09 167.49 41497.12 88888.00 2024-05-27 19:16:39.000 148 22484.03 167.43 41497.09 88888.00 2024-05-27 19:16:40.000 148 22483.98 167.37 41497.03 47578.60 2024-05-27 19:16:41.000 148 22483.98 167.35 41497.00 88888.00 2024-05-27 19:16:42.000 148 22483.99 167.34 41496.97 88888.00 2024-05-27 19:16:43.000 148 22484.02 167.35 41496.99 88888.00 2024-05-27 19:16:44.000 148 22484.04 167.38 41497.02 88888.00 2024-05-27 19:16:45.000 148 22484.02 167.39 41496.98 47578.59 2024-05-27 19:16:46.000 148 22484.01 167.36 41496.94 88888.00 2024-05-27 19:16:47.000 148 22484.07 167.32 41496.99 88888.00 2024-05-27 19:16:48.000 148 22484.11 167.32 41497.07 88888.00 2024-05-27 19:16:49.000 148 22484.09 167.34 41497.13 88888.00 2024-05-27 19:16:50.000 148 22484.07 167.29 41497.14 47578.62 2024-05-27 19:16:51.000 148 22484.12 167.24 41497.14 88888.00 2024-05-27 19:16:52.000 148 22484.18 167.25 41497.15 88888.00 2024-05-27 19:16:53.000 148 22484.19 167.25 41497.14 88888.00 2024-05-27 19:16:54.000 148 22484.22 167.19 41497.11 88888.00 2024-05-27 19:16:55.000 148 22484.26 167.15 41497.15 47578.62 2024-05-27 19:16:56.000 148 22484.29 167.16 41497.19 88888.00 2024-05-27 19:16:57.000 148 22484.30 167.16 41497.16 88888.00 2024-05-27 19:16:58.000 148 22484.33 167.14 41497.10 88888.00 2024-05-27 19:16:59.000 148 22484.36 167.17 41497.10 88888.00 2024-05-27 19:17:00.000 148 22484.37 167.20 41497.11 47578.66 2024-05-27 19:17:01.000 148 22484.36 167.19 41497.07 88888.00 2024-05-27 19:17:02.000 148 22484.37 167.16 41497.07 88888.00 2024-05-27 19:17:03.000 148 22484.37 167.20 41497.17 88888.00 2024-05-27 19:17:04.000 148 22484.34 167.23 41497.22 88888.00 2024-05-27 19:17:05.000 148 22484.35 167.21 41497.19 47578.70 2024-05-27 19:17:06.000 148 22484.42 167.20 41497.12 88888.00 2024-05-27 19:17:07.000 148 22484.47 167.19 41497.04 88888.00 2024-05-27 19:17:08.000 148 22484.51 167.17 41497.01 88888.00 2024-05-27 19:17:09.000 148 22484.56 167.17 41497.06 88888.00 2024-05-27 19:17:10.000 148 22484.58 167.20 41497.10 47578.69 2024-05-27 19:17:11.000 148 22484.53 167.22 41497.10 88888.00 2024-05-27 19:17:12.000 148 22484.52 167.26 41497.11 88888.00 2024-05-27 19:17:13.000 148 22484.56 167.30 41497.18 88888.00 2024-05-27 19:17:14.000 148 22484.57 167.31 41497.21 88888.00 2024-05-27 19:17:15.000 148 22484.55 167.33 41497.18 47578.72 2024-05-27 19:17:16.000 148 22484.52 167.39 41497.16 88888.00 2024-05-27 19:17:17.000 148 22484.42 167.44 41497.11 88888.00 2024-05-27 19:17:18.000 148 22484.26 167.43 41496.99 88888.00 2024-05-27 19:17:19.000 148 22484.15 167.40 41496.85 88888.00 2024-05-27 19:17:20.000 148 22484.18 167.41 41496.85 47578.64 2024-05-27 19:17:21.000 148 22484.30 167.41 41497.00 88888.00 2024-05-27 19:17:22.000 148 22484.34 167.39 41497.11 88888.00 2024-05-27 19:17:23.000 148 22484.29 167.38 41497.07 88888.00 2024-05-27 19:17:24.000 148 22484.25 167.40 41496.99 88888.00 2024-05-27 19:17:25.000 148 22484.27 167.41 41497.02 47578.58 2024-05-27 19:17:26.000 148 22484.31 167.40 41497.09 88888.00 2024-05-27 19:17:27.000 148 22484.28 167.34 41497.07 88888.00 2024-05-27 19:17:28.000 148 22484.24 167.31 41497.05 88888.00 2024-05-27 19:17:29.000 148 22484.24 167.32 41497.11 88888.00 2024-05-27 19:17:30.000 148 22484.24 167.33 41497.14 47578.62 2024-05-27 19:17:31.000 148 22484.22 167.33 41497.14 88888.00 2024-05-27 19:17:32.000 148 22484.18 167.32 41497.13 88888.00 2024-05-27 19:17:33.000 148 22484.17 167.28 41497.12 88888.00 2024-05-27 19:17:34.000 148 22484.17 167.21 41497.07 88888.00 2024-05-27 19:17:35.000 148 22484.15 167.16 41497.04 47578.58 2024-05-27 19:17:36.000 148 22484.13 167.20 41497.11 88888.00 2024-05-27 19:17:37.000 148 22484.14 167.29 41497.19 88888.00 2024-05-27 19:17:38.000 148 22484.15 167.32 41497.21 88888.00 2024-05-27 19:17:39.000 148 22484.15 167.27 41497.20 88888.00 2024-05-27 19:17:40.000 148 22484.13 167.22 41497.14 47578.60 2024-05-27 19:17:41.000 148 22484.17 167.24 41497.06 88888.00 2024-05-27 19:17:42.000 148 22484.24 167.26 41496.99 88888.00 2024-05-27 19:17:43.000 148 22484.30 167.24 41496.94 88888.00 2024-05-27 19:17:44.000 148 22484.29 167.18 41496.97 88888.00 2024-05-27 19:17:45.000 148 22484.26 167.11 41497.04 47578.56 2024-05-27 19:17:46.000 148 22484.24 167.13 41497.11 88888.00 2024-05-27 19:17:47.000 148 22484.22 167.22 41497.15 88888.00 2024-05-27 19:17:48.000 148 22484.19 167.24 41497.14 88888.00 2024-05-27 19:17:49.000 148 22484.19 167.22 41497.09 88888.00 2024-05-27 19:17:50.000 148 22484.22 167.25 41497.05 47578.65 2024-05-27 19:17:51.000 148 22484.25 167.27 41497.02 88888.00 2024-05-27 19:17:52.000 148 22484.26 167.23 41497.00 88888.00 2024-05-27 19:17:53.000 148 22484.24 167.18 41496.98 88888.00 2024-05-27 19:17:54.000 148 22484.27 167.13 41497.00 88888.00 2024-05-27 19:17:55.000 148 22484.34 167.09 41497.04 47578.62 2024-05-27 19:17:56.000 148 22484.36 167.09 41497.07 88888.00 2024-05-27 19:17:57.000 148 22484.33 167.15 41497.11 88888.00 2024-05-27 19:17:58.000 148 22484.28 167.20 41497.07 88888.00 2024-05-27 19:17:59.000 148 22484.18 167.21 41496.91 88888.00 2024-05-27 19:18:00.000 148 22484.07 167.19 41496.78 47578.66 2024-05-27 19:18:01.000 148 22484.10 167.16 41496.86 88888.00 2024-05-27 19:18:02.000 148 22484.23 167.09 41497.00 88888.00 2024-05-27 19:18:03.000 148 22484.31 167.03 41497.00 88888.00 2024-05-27 19:18:04.000 148 22484.32 167.04 41496.91 88888.00 2024-05-27 19:18:05.000 148 22484.32 167.08 41496.89 47578.63 2024-05-27 19:18:06.000 148 22484.35 167.08 41496.91 88888.00 2024-05-27 19:18:07.000 148 22484.37 167.11 41496.94 88888.00 2024-05-27 19:18:08.000 148 22484.37 167.18 41497.00 88888.00 2024-05-27 19:18:09.000 148 22484.35 167.22 41497.03 88888.00 2024-05-27 19:18:10.000 148 22484.32 167.23 41497.02 47578.61 2024-05-27 19:18:11.000 148 22484.29 167.25 41497.04 88888.00 2024-05-27 19:18:12.000 148 22484.31 167.26 41497.04 88888.00 2024-05-27 19:18:13.000 148 22484.37 167.21 41497.03 88888.00 2024-05-27 19:18:14.000 148 22484.40 167.17 41497.07 88888.00 2024-05-27 19:18:15.000 148 22484.38 167.23 41497.11 47578.65 2024-05-27 19:18:16.000 148 22484.37 167.31 41497.07 88888.00 2024-05-27 19:18:17.000 148 22484.35 167.32 41497.01 88888.00 2024-05-27 19:18:18.000 148 22484.35 167.31 41497.01 88888.00 2024-05-27 19:18:19.000 148 22484.33 167.30 41497.01 88888.00 2024-05-27 19:18:20.000 148 22484.30 167.30 41496.96 47578.58 2024-05-27 19:18:21.000 148 22484.29 167.31 41496.88 88888.00 2024-05-27 19:18:22.000 148 22484.28 167.33 41496.82 88888.00 2024-05-27 19:18:23.000 148 22484.28 167.35 41496.81 88888.00 2024-05-27 19:18:24.000 148 22484.30 167.35 41496.86 88888.00 2024-05-27 19:18:25.000 148 22484.35 167.32 41496.96 47578.58 2024-05-27 19:18:26.000 148 22484.35 167.30 41497.06 88888.00 2024-05-27 19:18:27.000 148 22484.31 167.26 41497.09 88888.00 2024-05-27 19:18:28.000 148 22484.27 167.18 41497.03 88888.00 2024-05-27 19:18:29.000 148 22484.25 167.16 41497.01 88888.00 2024-05-27 19:18:30.000 148 22484.24 167.19 41497.06 47578.56 2024-05-27 19:18:31.000 148 22484.25 167.24 41497.09 88888.00 2024-05-27 19:18:32.000 148 22484.22 167.24 41497.06 88888.00 2024-05-27 19:18:33.000 148 22484.15 167.22 41497.01 88888.00 2024-05-27 19:18:34.000 148 22484.10 167.18 41497.04 88888.00 2024-05-27 19:18:35.000 148 22484.13 167.14 41497.11 47578.54 2024-05-27 19:18:36.000 148 22484.20 167.12 41497.15 88888.00 2024-05-27 19:18:37.000 148 22484.24 167.12 41497.13 88888.00 2024-05-27 19:18:38.000 148 22484.26 167.16 41497.07 88888.00 2024-05-27 19:18:39.000 148 22484.32 167.19 41497.09 88888.00 2024-05-27 19:18:40.000 148 22484.37 167.18 41497.14 47578.56 2024-05-27 19:18:41.000 148 22484.37 167.16 41497.13 88888.00 2024-05-27 19:18:42.000 148 22484.35 167.17 41497.07 88888.00 2024-05-27 19:18:43.000 148 22484.29 167.17 41497.06 88888.00 2024-05-27 19:18:44.000 148 22484.26 167.15 41497.07 88888.00 2024-05-27 19:18:45.000 148 22484.32 167.09 41497.07 47578.55 2024-05-27 19:18:46.000 148 22484.37 166.99 41497.03 88888.00 2024-05-27 19:18:47.000 148 22484.34 166.90 41496.98 88888.00 2024-05-27 19:18:48.000 148 22484.30 166.88 41496.96 88888.00 2024-05-27 19:18:49.000 148 22484.30 166.92 41496.98 88888.00 2024-05-27 19:18:50.000 148 22484.32 166.95 41496.97 47578.62 2024-05-27 19:18:51.000 148 22484.36 166.98 41496.92 88888.00 2024-05-27 19:18:52.000 148 22484.39 167.01 41496.85 88888.00 2024-05-27 19:18:53.000 148 22484.40 167.03 41496.84 88888.00 2024-05-27 19:18:54.000 148 22484.42 167.01 41496.90 88888.00 2024-05-27 19:18:55.000 148 22484.44 167.01 41496.95 47578.57 2024-05-27 19:18:56.000 148 22484.47 167.06 41496.92 88888.00 2024-05-27 19:18:57.000 148 22484.50 167.07 41496.87 88888.00 2024-05-27 19:18:58.000 148 22484.50 167.03 41496.83 88888.00 2024-05-27 19:18:59.000 148 22484.49 167.02 41496.82 88888.00 2024-05-27 19:19:00.000 148 22484.48 167.03 41496.85 47578.59 2024-05-27 19:19:01.000 148 22484.50 167.03 41496.91 88888.00 2024-05-27 19:19:02.000 148 22484.44 167.06 41496.94 88888.00 2024-05-27 19:19:03.000 148 22484.35 167.13 41496.95 88888.00 2024-05-27 19:19:04.000 148 22484.34 167.20 41496.98 88888.00 2024-05-27 19:19:05.000 148 22484.36 167.21 41496.96 47578.53 2024-05-27 19:19:06.000 148 22484.34 167.18 41496.92 88888.00 2024-05-27 19:19:07.000 148 22484.33 167.16 41496.96 88888.00 2024-05-27 19:19:08.000 148 22484.35 167.18 41497.05 88888.00 2024-05-27 19:19:09.000 148 22484.32 167.22 41497.05 88888.00 2024-05-27 19:19:10.000 148 22484.26 167.23 41496.91 47578.48 2024-05-27 19:19:11.000 148 22484.22 167.26 41496.84 88888.00 2024-05-27 19:19:12.000 148 22484.25 167.35 41496.89 88888.00 2024-05-27 19:19:13.000 148 22484.25 167.40 41496.90 88888.00 2024-05-27 19:19:14.000 148 22484.19 167.34 41496.82 88888.00 2024-05-27 19:19:15.000 148 22484.12 167.28 41496.74 47578.51 2024-05-27 19:19:16.000 148 22484.07 167.25 41496.74 88888.00 2024-05-27 19:19:17.000 148 22484.06 167.21 41496.78 88888.00 2024-05-27 19:19:18.000 148 22484.09 167.21 41496.82 88888.00 2024-05-27 19:19:19.000 148 22484.12 167.23 41496.86 88888.00 2024-05-27 19:19:20.000 148 22484.09 167.25 41496.86 47578.50 2024-05-27 19:19:21.000 148 22484.07 167.27 41496.83 88888.00 2024-05-27 19:19:22.000 148 22484.06 167.28 41496.80 88888.00 2024-05-27 19:19:23.000 148 22484.03 167.22 41496.79 88888.00 2024-05-27 19:19:24.000 148 22484.03 167.15 41496.78 88888.00 2024-05-27 19:19:25.000 148 22484.07 167.15 41496.83 47578.49 2024-05-27 19:19:26.000 148 22484.10 167.23 41496.92 88888.00 2024-05-27 19:19:27.000 148 22484.08 167.30 41496.98 88888.00 2024-05-27 19:19:28.000 148 22484.03 167.30 41496.97 88888.00 2024-05-27 19:19:29.000 148 22484.02 167.24 41496.93 88888.00 2024-05-27 19:19:30.000 148 22484.02 167.22 41496.93 47578.47 2024-05-27 19:19:31.000 148 22484.04 167.23 41496.96 88888.00 2024-05-27 19:19:32.000 148 22484.10 167.21 41497.00 88888.00 2024-05-27 19:19:33.000 148 22484.13 167.12 41497.07 88888.00 2024-05-27 19:19:34.000 148 22484.11 167.05 41497.14 88888.00 2024-05-27 19:19:35.000 148 22484.05 167.04 41497.15 47578.53 2024-05-27 19:19:36.000 148 22484.00 167.06 41497.08 88888.00 2024-05-27 19:19:37.000 148 22484.01 167.06 41497.03 88888.00 2024-05-27 19:19:38.000 148 22484.04 167.04 41497.03 88888.00 2024-05-27 19:19:39.000 148 22484.08 166.98 41497.05 88888.00 2024-05-27 19:19:40.000 148 22484.11 166.93 41497.07 47578.51 2024-05-27 19:19:41.000 148 22484.12 166.88 41497.11 88888.00 2024-05-27 19:19:42.000 148 22484.10 166.83 41497.08 88888.00 2024-05-27 19:19:43.000 148 22484.09 166.81 41497.00 88888.00 2024-05-27 19:19:44.000 148 22484.10 166.82 41496.93 88888.00 2024-05-27 19:19:45.000 148 22484.12 166.81 41496.90 47578.47 2024-05-27 19:19:46.000 148 22484.11 166.82 41496.91 88888.00 2024-05-27 19:19:47.000 148 22484.10 166.85 41496.94 88888.00 2024-05-27 19:19:48.000 148 22484.13 166.86 41496.99 88888.00 2024-05-27 19:19:49.000 148 22484.14 166.83 41497.08 88888.00 2024-05-27 19:19:50.000 148 22484.10 166.78 41497.12 47578.53 2024-05-27 19:19:51.000 148 22484.06 166.79 41497.07 88888.00 2024-05-27 19:19:52.000 148 22484.04 166.88 41496.98 88888.00 2024-05-27 19:19:53.000 148 22484.04 166.91 41496.93 88888.00 2024-05-27 19:19:54.000 148 22484.08 166.89 41496.98 88888.00 2024-05-27 19:19:55.000 148 22484.12 166.93 41497.07 47578.53 2024-05-27 19:19:56.000 148 22484.11 166.97 41497.11 88888.00 2024-05-27 19:19:57.000 148 22484.12 166.94 41497.08 88888.00 2024-05-27 19:19:58.000 148 22484.17 166.88 41497.06 88888.00 2024-05-27 19:19:59.000 148 22484.19 166.85 41497.02 88888.00 2024-05-27 19:20:00.000 148 22484.15 166.86 41496.94 47578.57 2024-05-27 19:20:01.000 148 22484.13 166.91 41496.93 88888.00 2024-05-27 19:20:02.000 148 22484.19 166.99 41497.02 88888.00 2024-05-27 19:20:03.000 148 22484.25 167.03 41497.11 88888.00 2024-05-27 19:20:04.000 148 22484.26 166.99 41497.17 88888.00 2024-05-27 19:20:05.000 148 22484.28 166.98 41497.21 47578.52 2024-05-27 19:20:06.000 148 22484.31 167.01 41497.20 88888.00 2024-05-27 19:20:07.000 148 22484.31 167.01 41497.18 88888.00 2024-05-27 19:20:08.000 148 22484.30 166.97 41497.16 88888.00 2024-05-27 19:20:09.000 148 22484.32 166.96 41497.16 88888.00 2024-05-27 19:20:10.000 148 22484.33 166.99 41497.15 47578.57 2024-05-27 19:20:11.000 148 22484.33 167.03 41497.13 88888.00 2024-05-27 19:20:12.000 148 22484.35 167.09 41497.14 88888.00 2024-05-27 19:20:13.000 148 22484.39 167.16 41497.12 88888.00 2024-05-27 19:20:14.000 148 22484.36 167.18 41497.06 88888.00 2024-05-27 19:20:15.000 148 22484.25 167.16 41497.00 47578.53 2024-05-27 19:20:16.000 148 22484.17 167.12 41496.98 88888.00 2024-05-27 19:20:17.000 148 22484.17 167.11 41497.02 88888.00 2024-05-27 19:20:18.000 148 22484.19 167.12 41497.08 88888.00 2024-05-27 19:20:19.000 148 22484.19 167.11 41497.13 88888.00 2024-05-27 19:20:20.000 148 22484.15 167.06 41497.16 47578.54 2024-05-27 19:20:21.000 148 22484.10 167.01 41497.17 88888.00 2024-05-27 19:20:22.000 148 22484.15 167.01 41497.16 88888.00 2024-05-27 19:20:23.000 148 22484.21 167.02 41497.16 88888.00 2024-05-27 19:20:24.000 148 22484.22 167.00 41497.18 88888.00 2024-05-27 19:20:25.000 148 22484.22 166.99 41497.24 47578.52 2024-05-27 19:20:26.000 148 22484.22 166.98 41497.24 88888.00 2024-05-27 19:20:27.000 148 22484.19 166.93 41497.12 88888.00 2024-05-27 19:20:28.000 148 22484.14 166.88 41496.97 88888.00 2024-05-27 19:20:29.000 148 22484.10 166.84 41496.95 88888.00 2024-05-27 19:20:30.000 148 22484.13 166.81 41497.06 47578.49 2024-05-27 19:20:31.000 148 22484.17 166.80 41497.12 88888.00 2024-05-27 19:20:32.000 148 22484.16 166.78 41497.12 88888.00 2024-05-27 19:20:33.000 148 22484.15 166.76 41497.11 88888.00 2024-05-27 19:20:34.000 148 22484.18 166.78 41497.05 88888.00 2024-05-27 19:20:35.000 148 22484.18 166.80 41496.96 47578.53 2024-05-27 19:20:36.000 148 22484.15 166.83 41496.99 88888.00 2024-05-27 19:20:37.000 148 22484.14 166.91 41497.08 88888.00 2024-05-27 19:20:38.000 148 22484.15 166.99 41497.11 88888.00 2024-05-27 19:20:39.000 148 22484.14 166.95 41497.07 88888.00 2024-05-27 19:20:40.000 148 22484.12 166.83 41497.02 47578.51 2024-05-27 19:20:41.000 148 22484.17 166.80 41496.98 88888.00 2024-05-27 19:20:42.000 148 22484.21 166.85 41496.91 88888.00 2024-05-27 19:20:43.000 148 22484.16 166.87 41496.81 88888.00 2024-05-27 19:20:44.000 148 22484.10 166.82 41496.81 88888.00 2024-05-27 19:20:45.000 148 22484.11 166.81 41496.94 47578.53 2024-05-27 19:20:46.000 148 22484.14 166.85 41497.08 88888.00 2024-05-27 19:20:47.000 148 22484.16 166.87 41497.10 88888.00 2024-05-27 19:20:48.000 148 22484.14 166.83 41497.02 88888.00 2024-05-27 19:20:49.000 148 22484.10 166.78 41496.96 88888.00 2024-05-27 19:20:50.000 148 22484.10 166.77 41496.94 47578.53 2024-05-27 19:20:51.000 148 22484.12 166.79 41496.94 88888.00 2024-05-27 19:20:52.000 148 22484.16 166.83 41496.94 88888.00 2024-05-27 19:20:53.000 148 22484.18 166.87 41496.98 88888.00 2024-05-27 19:20:54.000 148 22484.13 166.90 41496.96 88888.00 2024-05-27 19:20:55.000 148 22484.08 166.94 41496.95 47578.56 2024-05-27 19:20:56.000 148 22484.13 166.94 41496.97 88888.00 2024-05-27 19:20:57.000 148 22484.22 166.88 41496.99 88888.00 2024-05-27 19:20:58.000 148 22484.26 166.80 41497.03 88888.00 2024-05-27 19:20:59.000 148 22484.26 166.73 41497.06 88888.00 2024-05-27 19:21:00.000 148 22484.25 166.72 41497.08 47578.58 2024-05-27 19:21:01.000 148 22484.25 166.77 41497.06 88888.00 2024-05-27 19:21:02.000 148 22484.23 166.82 41497.00 88888.00 2024-05-27 19:21:03.000 148 22484.24 166.83 41496.96 88888.00 2024-05-27 19:21:04.000 148 22484.26 166.81 41496.97 88888.00 2024-05-27 19:21:05.000 148 22484.29 166.80 41496.95 47578.56 2024-05-27 19:21:06.000 148 22484.33 166.81 41496.94 88888.00 2024-05-27 19:21:07.000 148 22484.35 166.81 41496.96 88888.00 2024-05-27 19:21:08.000 148 22484.31 166.81 41496.95 88888.00 2024-05-27 19:21:09.000 148 22484.28 166.83 41497.00 88888.00 2024-05-27 19:21:10.000 148 22484.27 166.80 41497.07 47578.58 2024-05-27 19:21:11.000 148 22484.26 166.82 41497.09 88888.00 2024-05-27 19:21:12.000 148 22484.28 166.92 41497.11 88888.00 2024-05-27 19:21:13.000 148 22484.32 166.96 41497.08 88888.00 2024-05-27 19:21:14.000 148 22484.34 166.91 41497.02 88888.00 2024-05-27 19:21:15.000 148 22484.34 166.92 41497.04 47578.52 2024-05-27 19:21:16.000 148 22484.34 167.01 41497.11 88888.00 2024-05-27 19:21:17.000 148 22484.32 167.06 41497.12 88888.00 2024-05-27 19:21:18.000 148 22484.28 167.04 41497.06 88888.00 2024-05-27 19:21:19.000 148 22484.22 166.99 41497.05 88888.00 2024-05-27 19:21:20.000 148 22484.18 166.94 41497.09 47578.56 2024-05-27 19:21:21.000 148 22484.15 166.88 41497.07 88888.00 2024-05-27 19:21:22.000 148 22484.12 166.89 41497.02 88888.00 2024-05-27 19:21:23.000 148 22484.11 166.97 41497.02 88888.00 2024-05-27 19:21:24.000 148 22484.11 167.05 41497.02 88888.00 2024-05-27 19:21:25.000 148 22484.10 167.08 41496.99 47578.48 2024-05-27 19:21:26.000 148 22484.07 167.13 41497.02 88888.00 2024-05-27 19:21:27.000 148 22484.04 167.17 41497.06 88888.00 2024-05-27 19:21:28.000 148 22484.01 167.16 41497.03 88888.00 2024-05-27 19:21:29.000 148 22483.99 167.08 41496.97 88888.00 2024-05-27 19:21:30.000 148 22484.00 167.03 41496.94 47578.49 2024-05-27 19:21:31.000 148 22483.98 167.08 41496.93 88888.00 2024-05-27 19:21:32.000 148 22483.94 167.12 41496.94 88888.00 2024-05-27 19:21:33.000 148 22483.94 167.08 41496.95 88888.00 2024-05-27 19:21:34.000 148 22483.98 167.03 41496.97 88888.00 2024-05-27 19:21:35.000 148 22484.01 167.03 41497.03 47578.48 2024-05-27 19:21:36.000 148 22484.00 167.07 41497.07 88888.00 2024-05-27 19:21:37.000 148 22483.98 167.12 41497.09 88888.00 2024-05-27 19:21:38.000 148 22483.96 167.10 41497.14 88888.00 2024-05-27 19:21:39.000 148 22483.94 167.04 41497.18 88888.00 2024-05-27 19:21:40.000 148 22483.94 167.01 41497.12 47578.49 2024-05-27 19:21:41.000 148 22483.99 167.03 41497.08 88888.00 2024-05-27 19:21:42.000 148 22484.07 167.08 41497.14 88888.00 2024-05-27 19:21:43.000 148 22484.11 167.10 41497.16 88888.00 2024-05-27 19:21:44.000 148 22484.10 167.11 41497.14 88888.00 2024-05-27 19:21:45.000 148 22484.08 167.16 41497.14 47578.51 2024-05-27 19:21:46.000 148 22484.06 167.17 41497.14 88888.00 2024-05-27 19:21:47.000 148 22484.06 167.08 41497.11 88888.00 2024-05-27 19:21:48.000 148 22484.06 167.01 41497.06 88888.00 2024-05-27 19:21:49.000 148 22484.06 167.03 41497.04 88888.00 2024-05-27 19:21:50.000 148 22484.10 167.08 41497.02 47578.49 2024-05-27 19:21:51.000 148 22484.11 167.12 41497.00 88888.00 2024-05-27 19:21:52.000 148 22484.05 167.11 41497.00 88888.00 2024-05-27 19:21:53.000 148 22483.98 167.06 41497.00 88888.00 2024-05-27 19:21:54.000 148 22483.98 167.03 41496.96 88888.00 2024-05-27 19:21:55.000 148 22484.02 167.03 41496.88 47578.52 2024-05-27 19:21:56.000 148 22484.05 167.01 41496.82 88888.00 2024-05-27 19:21:57.000 148 22484.07 167.04 41496.83 88888.00 2024-05-27 19:21:58.000 148 22484.12 167.09 41496.86 88888.00 2024-05-27 19:21:59.000 148 22484.15 167.08 41496.80 88888.00 2024-05-27 19:22:00.000 148 22484.15 167.07 41496.75 47578.50 2024-05-27 19:22:01.000 148 22484.11 167.15 41496.83 88888.00 2024-05-27 19:22:02.000 148 22484.13 167.20 41496.94 88888.00 2024-05-27 19:22:03.000 148 22484.16 167.18 41496.97 88888.00 2024-05-27 19:22:04.000 148 22484.15 167.14 41496.94 88888.00 2024-05-27 19:22:05.000 148 22484.10 167.09 41496.92 47578.48 2024-05-27 19:22:06.000 148 22484.10 167.08 41496.94 88888.00 2024-05-27 19:22:07.000 148 22484.12 167.10 41496.99 88888.00 2024-05-27 19:22:08.000 148 22484.12 167.10 41497.00 88888.00 2024-05-27 19:22:09.000 148 22484.11 167.11 41496.98 88888.00 2024-05-27 19:22:10.000 148 22484.09 167.15 41496.98 47578.48 2024-05-27 19:22:11.000 148 22484.08 167.20 41496.98 88888.00 2024-05-27 19:22:12.000 148 22484.04 167.19 41496.90 88888.00 2024-05-27 19:22:13.000 148 22483.96 167.11 41496.81 88888.00 2024-05-27 19:22:14.000 148 22483.88 167.06 41496.73 88888.00 2024-05-27 19:22:15.000 148 22483.84 167.08 41496.69 47578.43 2024-05-27 19:22:16.000 148 22483.85 167.10 41496.68 88888.00 2024-05-27 19:22:17.000 148 22483.90 167.11 41496.68 88888.00 2024-05-27 19:22:18.000 148 22483.96 167.15 41496.75 88888.00 2024-05-27 19:22:19.000 148 22483.98 167.15 41496.84 88888.00 2024-05-27 19:22:20.000 148 22483.99 167.08 41496.86 47578.46 2024-05-27 19:22:21.000 148 22483.98 167.05 41496.83 88888.00 2024-05-27 19:22:22.000 148 22483.95 167.11 41496.82 88888.00 2024-05-27 19:22:23.000 148 22483.94 167.15 41496.88 88888.00 2024-05-27 19:22:24.000 148 22483.97 167.13 41496.96 88888.00 2024-05-27 19:22:25.000 148 22483.98 167.12 41496.95 47578.43 2024-05-27 19:22:26.000 148 22483.95 167.16 41496.92 88888.00 2024-05-27 19:22:27.000 148 22483.94 167.17 41496.95 88888.00 2024-05-27 19:22:28.000 148 22483.97 167.14 41496.98 88888.00 2024-05-27 19:22:29.000 148 22483.99 167.16 41496.94 88888.00 2024-05-27 19:22:30.000 148 22483.98 167.20 41496.90 47578.42 2024-05-27 19:22:31.000 148 22483.97 167.25 41496.93 88888.00 2024-05-27 19:22:32.000 148 22483.94 167.28 41496.97 88888.00 2024-05-27 19:22:33.000 148 22483.92 167.26 41496.98 88888.00 2024-05-27 19:22:34.000 148 22483.90 167.23 41496.95 88888.00 2024-05-27 19:22:35.000 148 22483.94 167.22 41496.91 47578.40 2024-05-27 19:22:36.000 148 22484.02 167.19 41496.87 88888.00 2024-05-27 19:22:37.000 148 22484.02 167.12 41496.85 88888.00 2024-05-27 19:22:38.000 148 22483.97 167.09 41496.88 88888.00 2024-05-27 19:22:39.000 148 22483.96 167.10 41496.90 88888.00 2024-05-27 19:22:40.000 148 22484.01 167.09 41496.88 47578.40 2024-05-27 19:22:41.000 148 22484.03 167.09 41496.84 88888.00 2024-05-27 19:22:42.000 148 22483.98 167.13 41496.81 88888.00 2024-05-27 19:22:43.000 148 22483.97 167.21 41496.82 88888.00 2024-05-27 19:22:44.000 148 22484.00 167.25 41496.84 88888.00 2024-05-27 19:22:45.000 148 22483.99 167.23 41496.82 47578.46 2024-05-27 19:22:46.000 148 22483.95 167.17 41496.80 88888.00 2024-05-27 19:22:47.000 148 22483.96 167.15 41496.83 88888.00 2024-05-27 19:22:48.000 148 22484.01 167.15 41496.86 88888.00 2024-05-27 19:22:49.000 148 22484.04 167.16 41496.88 88888.00 2024-05-27 19:22:50.000 148 22484.05 167.17 41496.90 47578.41 2024-05-27 19:22:51.000 148 22484.04 167.16 41496.97 88888.00 2024-05-27 19:22:52.000 148 22484.04 167.16 41497.02 88888.00 2024-05-27 19:22:53.000 148 22484.07 167.15 41496.99 88888.00 2024-05-27 19:22:54.000 148 22484.09 167.11 41496.94 88888.00 2024-05-27 19:22:55.000 148 22484.06 167.09 41496.94 47578.43 2024-05-27 19:22:56.000 148 22484.03 167.13 41496.99 88888.00 2024-05-27 19:22:57.000 148 22484.02 167.17 41497.02 88888.00 2024-05-27 19:22:58.000 148 22483.98 167.14 41496.94 88888.00 2024-05-27 19:22:59.000 148 22483.94 167.08 41496.87 88888.00 2024-05-27 19:23:00.000 148 22483.92 167.08 41496.86 47578.44 2024-05-27 19:23:01.000 148 22483.90 167.11 41496.84 88888.00 2024-05-27 19:23:02.000 148 22483.88 167.16 41496.84 88888.00 2024-05-27 19:23:03.000 148 22483.87 167.21 41496.88 88888.00 2024-05-27 19:23:04.000 148 22483.89 167.25 41496.90 88888.00 2024-05-27 19:23:05.000 148 22483.92 167.30 41496.88 47578.42 2024-05-27 19:23:06.000 148 22483.91 167.32 41496.86 88888.00 2024-05-27 19:23:07.000 148 22483.86 167.29 41496.84 88888.00 2024-05-27 19:23:08.000 148 22483.83 167.25 41496.82 88888.00 2024-05-27 19:23:09.000 148 22483.86 167.23 41496.86 88888.00 2024-05-27 19:23:10.000 148 22483.89 167.28 41496.92 47578.45 2024-05-27 19:23:11.000 148 22483.89 167.33 41496.96 88888.00 2024-05-27 19:23:12.000 148 22483.92 167.33 41496.99 88888.00 2024-05-27 19:23:13.000 148 22483.99 167.24 41496.95 88888.00 2024-05-27 19:23:14.000 148 22484.00 167.16 41496.87 88888.00 2024-05-27 19:23:15.000 148 22483.96 167.17 41496.82 47578.44 2024-05-27 19:23:16.000 148 22483.91 167.23 41496.83 88888.00 2024-05-27 19:23:17.000 148 22483.88 167.23 41496.83 88888.00 2024-05-27 19:23:18.000 148 22483.89 167.22 41496.78 88888.00 2024-05-27 19:23:19.000 148 22483.87 167.21 41496.72 88888.00 2024-05-27 19:23:20.000 148 22483.84 167.19 41496.75 47578.44 2024-05-27 19:23:21.000 148 22483.87 167.19 41496.84 88888.00 2024-05-27 19:23:22.000 148 22483.94 167.22 41496.91 88888.00 2024-05-27 19:23:23.000 148 22483.98 167.23 41496.88 88888.00 2024-05-27 19:23:24.000 148 22483.98 167.24 41496.78 88888.00 2024-05-27 19:23:25.000 148 22484.00 167.28 41496.72 47578.43 2024-05-27 19:23:26.000 148 22484.05 167.31 41496.74 88888.00 2024-05-27 19:23:27.000 148 22484.06 167.28 41496.80 88888.00 2024-05-27 19:23:28.000 148 22484.06 167.24 41496.84 88888.00 2024-05-27 19:23:29.000 148 22484.07 167.23 41496.82 88888.00 2024-05-27 19:23:30.000 148 22484.08 167.22 41496.83 47578.46 2024-05-27 19:23:31.000 148 22484.05 167.21 41496.90 88888.00 2024-05-27 19:23:32.000 148 22484.02 167.23 41496.91 88888.00 2024-05-27 19:23:33.000 148 22484.03 167.26 41496.84 88888.00 2024-05-27 19:23:34.000 148 22484.06 167.27 41496.81 88888.00 2024-05-27 19:23:35.000 148 22484.07 167.27 41496.84 47578.42 2024-05-27 19:23:36.000 148 22484.05 167.25 41496.86 88888.00 2024-05-27 19:23:37.000 148 22484.01 167.21 41496.88 88888.00 2024-05-27 19:23:38.000 148 22483.99 167.19 41496.91 88888.00 2024-05-27 19:23:39.000 148 22484.03 167.23 41496.88 88888.00 2024-05-27 19:23:40.000 148 22484.06 167.28 41496.83 47578.52 2024-05-27 19:23:41.000 148 22484.05 167.30 41496.81 88888.00 2024-05-27 19:23:42.000 148 22484.02 167.25 41496.80 88888.00 2024-05-27 19:23:43.000 148 22484.00 167.20 41496.87 88888.00 2024-05-27 19:23:44.000 148 22484.01 167.23 41496.96 88888.00 2024-05-27 19:23:45.000 148 22484.02 167.29 41496.95 47578.47 2024-05-27 19:23:46.000 148 22484.04 167.31 41496.89 88888.00 2024-05-27 19:23:47.000 148 22484.11 167.29 41496.89 88888.00 2024-05-27 19:23:48.000 148 22484.18 167.30 41496.97 88888.00 2024-05-27 19:23:49.000 148 22484.23 167.36 41497.06 88888.00 2024-05-27 19:23:50.000 148 22484.25 167.38 41497.11 47578.48 2024-05-27 19:23:51.000 148 22484.24 167.34 41497.09 88888.00 2024-05-27 19:23:52.000 148 22484.22 167.32 41497.06 88888.00 2024-05-27 19:23:53.000 148 22484.18 167.29 41497.01 88888.00 2024-05-27 19:23:54.000 148 22484.15 167.26 41496.96 88888.00 2024-05-27 19:23:55.000 148 22484.15 167.30 41496.96 47578.50 2024-05-27 19:23:56.000 148 22484.15 167.36 41496.98 88888.00 2024-05-27 19:23:57.000 148 22484.13 167.39 41496.96 88888.00 2024-05-27 19:23:58.000 148 22484.12 167.43 41496.97 88888.00 2024-05-27 19:23:59.000 148 22484.13 167.48 41497.02 88888.00 2024-05-27 19:24:00.000 148 22484.15 167.49 41497.01 47578.47 2024-05-27 19:24:01.000 148 22484.18 167.48 41496.94 88888.00 2024-05-27 19:24:02.000 148 22484.18 167.44 41496.89 88888.00 2024-05-27 19:24:03.000 148 22484.17 167.42 41496.93 88888.00 2024-05-27 19:24:04.000 148 22484.13 167.42 41496.98 88888.00 2024-05-27 19:24:05.000 148 22484.09 167.47 41496.96 47578.48 2024-05-27 19:24:06.000 148 22484.12 167.54 41496.94 88888.00 2024-05-27 19:24:07.000 148 22484.16 167.57 41496.93 88888.00 2024-05-27 19:24:08.000 148 22484.18 167.59 41496.90 88888.00 2024-05-27 19:24:09.000 148 22484.19 167.62 41496.84 88888.00 2024-05-27 19:24:10.000 148 22484.18 167.63 41496.78 47578.45 2024-05-27 19:24:11.000 148 22484.13 167.59 41496.77 88888.00 2024-05-27 19:24:12.000 148 22484.09 167.54 41496.78 88888.00 2024-05-27 19:24:13.000 148 22484.10 167.48 41496.77 88888.00 2024-05-27 19:24:14.000 148 22484.13 167.43 41496.79 88888.00 2024-05-27 19:24:15.000 148 22484.14 167.44 41496.80 47578.49 2024-05-27 19:24:16.000 148 22484.12 167.51 41496.77 88888.00 2024-05-27 19:24:17.000 148 22484.06 167.51 41496.74 88888.00 2024-05-27 19:24:18.000 148 22484.02 167.48 41496.75 88888.00 2024-05-27 19:24:19.000 148 22484.05 167.47 41496.76 88888.00 2024-05-27 19:24:20.000 148 22484.11 167.46 41496.78 47578.44 2024-05-27 19:24:21.000 148 22484.12 167.43 41496.79 88888.00 2024-05-27 19:24:22.000 148 22484.08 167.43 41496.77 88888.00 2024-05-27 19:24:23.000 148 22484.02 167.40 41496.72 88888.00 2024-05-27 19:24:24.000 148 22483.99 167.34 41496.65 88888.00 2024-05-27 19:24:25.000 148 22484.00 167.32 41496.62 47578.43 2024-05-27 19:24:26.000 148 22484.01 167.34 41496.68 88888.00 2024-05-27 19:24:27.000 148 22484.03 167.33 41496.77 88888.00 2024-05-27 19:24:28.000 148 22484.10 167.31 41496.82 88888.00 2024-05-27 19:24:29.000 148 22484.13 167.29 41496.81 88888.00 2024-05-27 19:24:30.000 148 22484.07 167.32 41496.79 47578.50 2024-05-27 19:24:31.000 148 22484.00 167.34 41496.78 88888.00 2024-05-27 19:24:32.000 148 22484.02 167.35 41496.78 88888.00 2024-05-27 19:24:33.000 148 22484.04 167.38 41496.78 88888.00 2024-05-27 19:24:34.000 148 22484.04 167.42 41496.82 88888.00 2024-05-27 19:24:35.000 148 22484.07 167.40 41496.90 47578.47 2024-05-27 19:24:36.000 148 22484.10 167.34 41496.97 88888.00 2024-05-27 19:24:37.000 148 22484.08 167.31 41497.00 88888.00 2024-05-27 19:24:38.000 148 22484.00 167.29 41496.98 88888.00 2024-05-27 19:24:39.000 148 22483.95 167.29 41496.94 88888.00 2024-05-27 19:24:40.000 148 22483.98 167.30 41496.89 47578.53 2024-05-27 19:24:41.000 148 22484.05 167.30 41496.90 88888.00 2024-05-27 19:24:42.000 148 22484.09 167.32 41496.95 88888.00 2024-05-27 19:24:43.000 148 22484.04 167.34 41496.96 88888.00 2024-05-27 19:24:44.000 148 22483.98 167.34 41496.91 88888.00 2024-05-27 19:24:45.000 148 22484.01 167.37 41496.95 47578.50 2024-05-27 19:24:46.000 148 22484.06 167.41 41497.06 88888.00 2024-05-27 19:24:47.000 148 22484.06 167.42 41497.09 88888.00 2024-05-27 19:24:48.000 148 22484.02 167.37 41496.99 88888.00 2024-05-27 19:24:49.000 148 22484.01 167.34 41496.94 88888.00 2024-05-27 19:24:50.000 148 22484.04 167.38 41496.98 47578.49 2024-05-27 19:24:51.000 148 22484.04 167.43 41497.00 88888.00 2024-05-27 19:24:52.000 148 22484.03 167.44 41496.96 88888.00 2024-05-27 19:24:53.000 148 22484.03 167.44 41496.99 88888.00 2024-05-27 19:24:54.000 148 22484.01 167.44 41497.02 88888.00 2024-05-27 19:24:55.000 148 22484.00 167.45 41497.01 47578.48 2024-05-27 19:24:56.000 148 22484.03 167.46 41497.02 88888.00 2024-05-27 19:24:57.000 148 22484.06 167.45 41497.04 88888.00 2024-05-27 19:24:58.000 148 22484.01 167.43 41497.00 88888.00 2024-05-27 19:24:59.000 148 22483.89 167.44 41496.93 88888.00 2024-05-27 19:25:00.000 148 22483.83 167.50 41496.89 47578.50 2024-05-27 19:25:01.000 148 22483.87 167.54 41496.89 88888.00 2024-05-27 19:25:02.000 148 22483.92 167.59 41496.93 88888.00 2024-05-27 19:25:03.000 148 22483.95 167.60 41496.96 88888.00 2024-05-27 19:25:04.000 148 22484.00 167.58 41496.97 88888.00 2024-05-27 19:25:05.000 148 22484.00 167.55 41496.94 47578.50 2024-05-27 19:25:06.000 148 22483.92 167.52 41496.86 88888.00 2024-05-27 19:25:07.000 148 22483.83 167.51 41496.82 88888.00 2024-05-27 19:25:08.000 148 22483.81 167.54 41496.91 88888.00 2024-05-27 19:25:09.000 148 22483.83 167.57 41497.02 88888.00 2024-05-27 19:25:10.000 148 22483.84 167.53 41497.02 47578.47 2024-05-27 19:25:11.000 148 22483.81 167.43 41496.96 88888.00 2024-05-27 19:25:12.000 148 22483.76 167.36 41496.93 88888.00 2024-05-27 19:25:13.000 148 22483.74 167.37 41496.93 88888.00 2024-05-27 19:25:14.000 148 22483.73 167.38 41496.92 88888.00 2024-05-27 19:25:15.000 148 22483.69 167.34 41496.86 47578.48 2024-05-27 19:25:16.000 148 22483.66 167.35 41496.80 88888.00 2024-05-27 19:25:17.000 148 22483.71 167.41 41496.82 88888.00 2024-05-27 19:25:18.000 148 22483.79 167.45 41496.90 88888.00 2024-05-27 19:25:19.000 148 22483.88 167.46 41497.00 88888.00 2024-05-27 19:25:20.000 148 22483.91 167.43 41497.04 47578.47 2024-05-27 19:25:21.000 148 22483.86 167.38 41497.00 88888.00 2024-05-27 19:25:22.000 148 22483.79 167.35 41496.95 88888.00 2024-05-27 19:25:23.000 148 22483.77 167.34 41496.94 88888.00 2024-05-27 19:25:24.000 148 22483.77 167.30 41496.90 88888.00 2024-05-27 19:25:25.000 148 22483.78 167.27 41496.86 47578.46 2024-05-27 19:25:26.000 148 22483.85 167.29 41496.89 88888.00 2024-05-27 19:25:27.000 148 22483.90 167.29 41496.97 88888.00 2024-05-27 19:25:28.000 148 22483.86 167.25 41497.02 88888.00 2024-05-27 19:25:29.000 148 22483.84 167.24 41497.05 88888.00 2024-05-27 19:25:30.000 148 22483.91 167.30 41497.02 47578.52 2024-05-27 19:25:31.000 148 22483.95 167.36 41496.96 88888.00 2024-05-27 19:25:32.000 148 22483.90 167.37 41496.94 88888.00 2024-05-27 19:25:33.000 148 22483.89 167.34 41496.96 88888.00 2024-05-27 19:25:34.000 148 22483.94 167.32 41496.98 88888.00 2024-05-27 19:25:35.000 148 22484.03 167.37 41496.96 47578.55 2024-05-27 19:25:36.000 148 22484.09 167.46 41496.94 88888.00 2024-05-27 19:25:37.000 148 22484.10 167.49 41496.94 88888.00 2024-05-27 19:25:38.000 148 22484.08 167.44 41496.91 88888.00 2024-05-27 19:25:39.000 148 22484.12 167.38 41496.86 88888.00 2024-05-27 19:25:40.000 148 22484.19 167.31 41496.78 47578.53 2024-05-27 19:25:41.000 148 22484.22 167.26 41496.70 88888.00 2024-05-27 19:25:42.000 148 22484.20 167.28 41496.69 88888.00 2024-05-27 19:25:43.000 148 22484.18 167.36 41496.77 88888.00 2024-05-27 19:25:44.000 148 22484.15 167.44 41496.86 88888.00 2024-05-27 19:25:45.000 148 22484.10 167.50 41496.93 47578.55 2024-05-27 19:25:46.000 148 22484.06 167.54 41496.94 88888.00 2024-05-27 19:25:47.000 148 22484.06 167.56 41496.96 88888.00 2024-05-27 19:25:48.000 148 22484.10 167.53 41496.95 88888.00 2024-05-27 19:25:49.000 148 22484.15 167.47 41496.91 88888.00 2024-05-27 19:25:50.000 148 22484.22 167.47 41496.91 47578.51 2024-05-27 19:25:51.000 148 22484.27 167.54 41496.98 88888.00 2024-05-27 19:25:52.000 148 22484.21 167.60 41497.02 88888.00 2024-05-27 19:25:53.000 148 22484.14 167.60 41496.97 88888.00 2024-05-27 19:25:54.000 148 22484.15 167.54 41496.91 88888.00 2024-05-27 19:25:55.000 148 22484.16 167.50 41496.89 47578.50 2024-05-27 19:25:56.000 148 22484.11 167.53 41496.93 88888.00 2024-05-27 19:25:57.000 148 22484.05 167.58 41496.96 88888.00 2024-05-27 19:25:58.000 148 22484.02 167.59 41496.93 88888.00 2024-05-27 19:25:59.000 148 22484.03 167.59 41496.88 88888.00 2024-05-27 19:26:00.000 148 22484.03 167.64 41496.90 47578.53 2024-05-27 19:26:01.000 148 22484.00 167.70 41497.00 88888.00 2024-05-27 19:26:02.000 148 22483.98 167.71 41497.05 88888.00 2024-05-27 19:26:03.000 148 22483.98 167.69 41497.03 88888.00 2024-05-27 19:26:04.000 148 22483.97 167.69 41497.00 88888.00 2024-05-27 19:26:05.000 148 22483.96 167.70 41496.98 47578.45 2024-05-27 19:26:06.000 148 22483.94 167.69 41496.95 88888.00 2024-05-27 19:26:07.000 148 22483.93 167.67 41496.94 88888.00 2024-05-27 19:26:08.000 148 22483.95 167.69 41496.98 88888.00 2024-05-27 19:26:09.000 148 22483.96 167.69 41497.05 88888.00 2024-05-27 19:26:10.000 148 22483.93 167.66 41497.12 47578.52 2024-05-27 19:26:11.000 148 22483.91 167.65 41497.17 88888.00 2024-05-27 19:26:12.000 148 22483.91 167.66 41497.15 88888.00 2024-05-27 19:26:13.000 148 22483.89 167.65 41497.08 88888.00 2024-05-27 19:26:14.000 148 22483.85 167.61 41497.04 88888.00 2024-05-27 19:26:15.000 148 22483.83 167.58 41497.07 47578.47 2024-05-27 19:26:16.000 148 22483.83 167.59 41497.12 88888.00 2024-05-27 19:26:17.000 148 22483.82 167.62 41497.18 88888.00 2024-05-27 19:26:18.000 148 22483.81 167.65 41497.26 88888.00 2024-05-27 19:26:19.000 148 22483.85 167.64 41497.23 88888.00 2024-05-27 19:26:20.000 148 22483.90 167.59 41497.13 47578.47 2024-05-27 19:26:21.000 148 22483.87 167.59 41497.06 88888.00 2024-05-27 19:26:22.000 148 22483.80 167.63 41497.04 88888.00 2024-05-27 19:26:23.000 148 22483.76 167.64 41497.07 88888.00 2024-05-27 19:26:24.000 148 22483.78 167.57 41497.14 88888.00 2024-05-27 19:26:25.000 148 22483.82 167.50 41497.19 47578.54 2024-05-27 19:26:26.000 148 22483.84 167.50 41497.18 88888.00 2024-05-27 19:26:27.000 148 22483.83 167.55 41497.15 88888.00 2024-05-27 19:26:28.000 148 22483.82 167.58 41497.13 88888.00 2024-05-27 19:26:29.000 148 22483.81 167.58 41497.09 88888.00 2024-05-27 19:26:30.000 148 22483.78 167.57 41497.01 47578.54 2024-05-27 19:26:31.000 148 22483.79 167.57 41496.94 88888.00 2024-05-27 19:26:32.000 148 22483.82 167.62 41496.94 88888.00 2024-05-27 19:26:33.000 148 22483.87 167.68 41496.99 88888.00 2024-05-27 19:26:34.000 148 22483.87 167.66 41497.04 88888.00 2024-05-27 19:26:35.000 148 22483.83 167.61 41497.07 47578.57 2024-05-27 19:26:36.000 148 22483.81 167.61 41497.07 88888.00 2024-05-27 19:26:37.000 148 22483.85 167.66 41497.04 88888.00 2024-05-27 19:26:38.000 148 22483.90 167.71 41497.03 88888.00 2024-05-27 19:26:39.000 148 22483.90 167.72 41497.01 88888.00 2024-05-27 19:26:40.000 148 22483.85 167.75 41496.99 47578.53 2024-05-27 19:26:41.000 148 22483.82 167.78 41497.02 88888.00 2024-05-27 19:26:42.000 148 22483.85 167.77 41497.04 88888.00 2024-05-27 19:26:43.000 148 22483.91 167.74 41496.98 88888.00 2024-05-27 19:26:44.000 148 22483.95 167.70 41496.89 88888.00 2024-05-27 19:26:45.000 148 22483.99 167.69 41496.88 47578.54 2024-05-27 19:26:46.000 148 22484.01 167.70 41496.94 88888.00 2024-05-27 19:26:47.000 148 22483.99 167.72 41496.98 88888.00 2024-05-27 19:26:48.000 148 22483.97 167.77 41496.97 88888.00 2024-05-27 19:26:49.000 148 22483.98 167.82 41496.93 88888.00 2024-05-27 19:26:50.000 148 22484.02 167.88 41496.94 47578.49 2024-05-27 19:26:51.000 148 22484.01 167.91 41497.00 88888.00 2024-05-27 19:26:52.000 148 22483.98 167.86 41497.06 88888.00 2024-05-27 19:26:53.000 148 22483.96 167.83 41497.09 88888.00 2024-05-27 19:26:54.000 148 22483.92 167.83 41497.08 88888.00 2024-05-27 19:26:55.000 148 22483.85 167.81 41497.09 47578.47 2024-05-27 19:26:56.000 148 22483.82 167.82 41497.13 88888.00 2024-05-27 19:26:57.000 148 22483.82 167.86 41497.11 88888.00 2024-05-27 19:26:58.000 148 22483.84 167.90 41497.06 88888.00 2024-05-27 19:26:59.000 148 22483.84 167.91 41497.05 88888.00 2024-05-27 19:27:00.000 148 22483.83 167.88 41497.12 47578.54 2024-05-27 19:27:01.000 148 22483.82 167.85 41497.22 88888.00 2024-05-27 19:27:02.000 148 22483.81 167.88 41497.27 88888.00 2024-05-27 19:27:03.000 148 22483.79 167.94 41497.22 88888.00 2024-05-27 19:27:04.000 148 22483.79 167.96 41497.13 88888.00 2024-05-27 19:27:05.000 148 22483.78 167.95 41497.02 47578.43 2024-05-27 19:27:06.000 148 22483.78 167.92 41496.97 88888.00 2024-05-27 19:27:07.000 148 22483.80 167.88 41497.00 88888.00 2024-05-27 19:27:08.000 148 22483.80 167.85 41497.05 88888.00 2024-05-27 19:27:09.000 148 22483.79 167.84 41497.08 88888.00 2024-05-27 19:27:10.000 148 22483.79 167.84 41497.03 47578.43 2024-05-27 19:27:11.000 148 22483.76 167.80 41496.97 88888.00 2024-05-27 19:27:12.000 148 22483.72 167.76 41497.06 88888.00 2024-05-27 19:27:13.000 148 22483.75 167.77 41497.26 88888.00 2024-05-27 19:27:14.000 148 22483.75 167.82 41497.32 88888.00 2024-05-27 19:27:15.000 148 22483.69 167.85 41497.21 47578.39 2024-05-27 19:27:16.000 148 22483.64 167.87 41497.09 88888.00 2024-05-27 19:27:17.000 148 22483.61 167.84 41497.06 88888.00 2024-05-27 19:27:18.000 148 22483.59 167.80 41497.11 88888.00 2024-05-27 19:27:19.000 148 22483.54 167.77 41497.13 88888.00 2024-05-27 19:27:20.000 148 22483.50 167.79 41497.15 47578.40 2024-05-27 19:27:21.000 148 22483.49 167.84 41497.20 88888.00 2024-05-27 19:27:22.000 148 22483.51 167.84 41497.21 88888.00 2024-05-27 19:27:23.000 148 22483.51 167.83 41497.21 88888.00 2024-05-27 19:27:24.000 148 22483.49 167.82 41497.18 88888.00 2024-05-27 19:27:25.000 148 22483.50 167.80 41497.14 47578.32 2024-05-27 19:27:26.000 148 22483.52 167.76 41497.09 88888.00 2024-05-27 19:27:27.000 148 22483.50 167.69 41497.04 88888.00 2024-05-27 19:27:28.000 148 22483.45 167.64 41497.00 88888.00 2024-05-27 19:27:29.000 148 22483.41 167.65 41496.97 88888.00 2024-05-27 19:27:30.000 148 22483.39 167.68 41497.01 47578.32 2024-05-27 19:27:31.000 148 22483.43 167.71 41497.08 88888.00 2024-05-27 19:27:32.000 148 22483.50 167.74 41497.11 88888.00 2024-05-27 19:27:33.000 148 22483.52 167.71 41497.10 88888.00 2024-05-27 19:27:34.000 148 22483.50 167.66 41497.13 88888.00 2024-05-27 19:27:35.000 148 22483.50 167.65 41497.15 47578.40 2024-05-27 19:27:36.000 148 22483.51 167.66 41497.14 88888.00 2024-05-27 19:27:37.000 148 22483.52 167.65 41497.14 88888.00 2024-05-27 19:27:38.000 148 22483.55 167.63 41497.16 88888.00 2024-05-27 19:27:39.000 148 22483.56 167.64 41497.15 88888.00 2024-05-27 19:27:40.000 148 22483.56 167.67 41497.14 47578.36 2024-05-27 19:27:41.000 148 22483.53 167.68 41497.13 88888.00 2024-05-27 19:27:42.000 148 22483.50 167.67 41497.12 88888.00 2024-05-27 19:27:43.000 148 22483.50 167.65 41497.17 88888.00 2024-05-27 19:27:44.000 148 22483.53 167.63 41497.25 88888.00 2024-05-27 19:27:45.000 148 22483.53 167.62 41497.24 47578.33 2024-05-27 19:27:46.000 148 22483.52 167.62 41497.17 88888.00 2024-05-27 19:27:47.000 148 22483.51 167.62 41497.15 88888.00 2024-05-27 19:27:48.000 148 22483.50 167.67 41497.16 88888.00 2024-05-27 19:27:49.000 148 22483.53 167.75 41497.13 88888.00 2024-05-27 19:27:50.000 148 22483.57 167.81 41497.07 47578.33 2024-05-27 19:27:51.000 148 22483.56 167.82 41497.07 88888.00 2024-05-27 19:27:52.000 148 22483.47 167.82 41497.09 88888.00 2024-05-27 19:27:53.000 148 22483.42 167.85 41497.06 88888.00 2024-05-27 19:27:54.000 148 22483.44 167.86 41497.04 88888.00 2024-05-27 19:27:55.000 148 22483.44 167.83 41497.04 47578.29 2024-05-27 19:27:56.000 148 22483.42 167.80 41497.04 88888.00 2024-05-27 19:27:57.000 148 22483.40 167.82 41497.04 88888.00 2024-05-27 19:27:58.000 148 22483.41 167.85 41497.07 88888.00 2024-05-27 19:27:59.000 148 22483.44 167.86 41497.11 88888.00 2024-05-27 19:28:00.000 148 22483.44 167.85 41497.14 47578.21 2024-05-27 19:28:01.000 148 22483.38 167.86 41497.15 88888.00 2024-05-27 19:28:02.000 148 22483.32 167.87 41497.10 88888.00 2024-05-27 19:28:03.000 148 22483.31 167.88 41497.04 88888.00 2024-05-27 19:28:04.000 148 22483.35 167.90 41497.10 88888.00 2024-05-27 19:28:05.000 148 22483.37 167.93 41497.19 47578.20 2024-05-27 19:28:06.000 148 22483.32 167.93 41497.20 88888.00 2024-05-27 19:28:07.000 148 22483.26 167.93 41497.15 88888.00 2024-05-27 19:28:08.000 148 22483.30 167.94 41497.18 88888.00 2024-05-27 19:28:09.000 148 22483.34 167.93 41497.19 88888.00 2024-05-27 19:28:10.000 148 22483.28 167.89 41497.11 47578.22 2024-05-27 19:28:11.000 148 22483.18 167.87 41497.01 88888.00 2024-05-27 19:28:12.000 148 22483.14 167.92 41496.98 88888.00 2024-05-27 19:28:13.000 148 22483.15 167.96 41497.06 88888.00 2024-05-27 19:28:14.000 148 22483.18 167.92 41497.14 88888.00 2024-05-27 19:28:15.000 148 22483.16 167.85 41497.12 47578.11 2024-05-27 19:28:16.000 148 22483.15 167.86 41497.10 88888.00 2024-05-27 19:28:17.000 148 22483.19 167.92 41497.11 88888.00 2024-05-27 19:28:18.000 148 22483.23 167.97 41497.07 88888.00 2024-05-27 19:28:19.000 148 22483.22 167.97 41497.02 88888.00 2024-05-27 19:28:20.000 148 22483.16 167.90 41497.00 47578.09 2024-05-27 19:28:21.000 148 22483.13 167.83 41497.03 88888.00 2024-05-27 19:28:22.000 148 22483.14 167.84 41497.11 88888.00 2024-05-27 19:28:23.000 148 22483.17 167.86 41497.14 88888.00 2024-05-27 19:28:24.000 148 22483.16 167.81 41497.12 88888.00 2024-05-27 19:28:25.000 148 22483.09 167.73 41497.12 47578.10 2024-05-27 19:28:26.000 148 22483.05 167.69 41497.13 88888.00 2024-05-27 19:28:27.000 148 22483.08 167.70 41497.13 88888.00 2024-05-27 19:28:28.000 148 22483.12 167.68 41497.13 88888.00 2024-05-27 19:28:29.000 148 22483.15 167.57 41497.11 88888.00 2024-05-27 19:28:30.000 148 22483.15 167.52 41497.10 47578.11 2024-05-27 19:28:31.000 148 22483.13 167.59 41497.09 88888.00 2024-05-27 19:28:32.000 148 22483.12 167.67 41497.09 88888.00 2024-05-27 19:28:33.000 148 22483.16 167.74 41497.07 88888.00 2024-05-27 19:28:34.000 148 22483.16 167.81 41497.01 88888.00 2024-05-27 19:28:35.000 148 22483.12 167.80 41496.93 47578.08 2024-05-27 19:28:36.000 148 22483.10 167.75 41496.90 88888.00 2024-05-27 19:28:37.000 148 22483.12 167.70 41496.93 88888.00 2024-05-27 19:28:38.000 148 22483.16 167.67 41496.94 88888.00 2024-05-27 19:28:39.000 148 22483.19 167.64 41496.92 88888.00 2024-05-27 19:28:40.000 148 22483.17 167.64 41496.90 47578.02 2024-05-27 19:28:41.000 148 22483.12 167.65 41496.89 88888.00 2024-05-27 19:28:42.000 148 22483.11 167.64 41496.86 88888.00 2024-05-27 19:28:43.000 148 22483.12 167.66 41496.85 88888.00 2024-05-27 19:28:44.000 148 22483.10 167.73 41496.90 88888.00 2024-05-27 19:28:45.000 148 22483.05 167.77 41496.93 47578.01 2024-05-27 19:28:46.000 148 22483.05 167.75 41496.89 88888.00 2024-05-27 19:28:47.000 148 22483.07 167.72 41496.86 88888.00 2024-05-27 19:28:48.000 148 22483.06 167.72 41496.87 88888.00 2024-05-27 19:28:49.000 148 22483.01 167.74 41496.86 88888.00 2024-05-27 19:28:50.000 148 22482.94 167.76 41496.88 47577.95 2024-05-27 19:28:51.000 148 22482.92 167.78 41496.94 88888.00 2024-05-27 19:28:52.000 148 22482.92 167.82 41496.98 88888.00 2024-05-27 19:28:53.000 148 22482.92 167.79 41496.99 88888.00 2024-05-27 19:28:54.000 148 22482.90 167.71 41497.00 88888.00 2024-05-27 19:28:55.000 148 22482.86 167.74 41497.01 47577.99 2024-05-27 19:28:56.000 148 22482.83 167.85 41497.01 88888.00 2024-05-27 19:28:57.000 148 22482.84 167.90 41496.99 88888.00 2024-05-27 19:28:58.000 148 22482.85 167.86 41496.99 88888.00 2024-05-27 19:28:59.000 148 22482.82 167.81 41497.04 88888.00 2024-05-27 19:29:00.000 148 22482.76 167.83 41497.07 47577.92 2024-05-27 19:29:01.000 148 22482.69 167.85 41497.06 88888.00 2024-05-27 19:29:02.000 148 22482.68 167.79 41497.03 88888.00 2024-05-27 19:29:03.000 148 22482.71 167.73 41497.02 88888.00 2024-05-27 19:29:04.000 148 22482.73 167.74 41497.05 88888.00 2024-05-27 19:29:05.000 148 22482.73 167.78 41497.05 47577.92 2024-05-27 19:29:06.000 148 22482.73 167.77 41496.99 88888.00 2024-05-27 19:29:07.000 148 22482.73 167.75 41496.94 88888.00 2024-05-27 19:29:08.000 148 22482.74 167.77 41496.95 88888.00 2024-05-27 19:29:09.000 148 22482.76 167.84 41497.01 88888.00 2024-05-27 19:29:10.000 148 22482.77 167.87 41497.09 47577.89 2024-05-27 19:29:11.000 148 22482.78 167.86 41497.11 88888.00 2024-05-27 19:29:12.000 148 22482.78 167.88 41497.04 88888.00 2024-05-27 19:29:13.000 148 22482.78 167.92 41496.97 88888.00 2024-05-27 19:29:14.000 148 22482.80 167.92 41496.97 88888.00 2024-05-27 19:29:15.000 148 22482.78 167.88 41497.00 47577.90 2024-05-27 19:29:16.000 148 22482.73 167.82 41496.99 88888.00 2024-05-27 19:29:17.000 148 22482.70 167.75 41496.94 88888.00 2024-05-27 19:29:18.000 148 22482.68 167.73 41496.90 88888.00 2024-05-27 19:29:19.000 148 22482.68 167.77 41496.89 88888.00 2024-05-27 19:29:20.000 148 22482.69 167.81 41496.88 47577.93 2024-05-27 19:29:21.000 148 22482.67 167.82 41496.88 88888.00 2024-05-27 19:29:22.000 148 22482.61 167.77 41496.87 88888.00 2024-05-27 19:29:23.000 148 22482.59 167.75 41496.84 88888.00 2024-05-27 19:29:24.000 148 22482.61 167.79 41496.83 88888.00 2024-05-27 19:29:25.000 148 22482.63 167.83 41496.82 47577.85 2024-05-27 19:29:26.000 148 22482.67 167.83 41496.86 88888.00 2024-05-27 19:29:27.000 148 22482.72 167.85 41496.92 88888.00 2024-05-27 19:29:28.000 148 22482.72 167.88 41496.92 88888.00 2024-05-27 19:29:29.000 148 22482.70 167.89 41496.92 88888.00 2024-05-27 19:29:30.000 148 22482.69 167.87 41496.96 47577.87 2024-05-27 19:29:31.000 148 22482.73 167.85 41496.98 88888.00 2024-05-27 19:29:32.000 148 22482.75 167.84 41496.97 88888.00 2024-05-27 19:29:33.000 148 22482.70 167.83 41496.90 88888.00 2024-05-27 19:29:34.000 148 22482.63 167.84 41496.79 88888.00 2024-05-27 19:29:35.000 148 22482.60 167.90 41496.71 47577.83 2024-05-27 19:29:36.000 148 22482.65 167.96 41496.70 88888.00 2024-05-27 19:29:37.000 148 22482.69 167.98 41496.74 88888.00 2024-05-27 19:29:38.000 148 22482.69 167.95 41496.84 88888.00 2024-05-27 19:29:39.000 148 22482.68 167.95 41496.91 88888.00 2024-05-27 19:29:40.000 148 22482.64 167.97 41496.94 47577.85 2024-05-27 19:29:41.000 148 22482.59 167.96 41496.95 88888.00 2024-05-27 19:29:42.000 148 22482.59 167.95 41496.96 88888.00 2024-05-27 19:29:43.000 148 22482.60 167.95 41496.97 88888.00 2024-05-27 19:29:44.000 148 22482.63 167.96 41497.02 88888.00 2024-05-27 19:29:45.000 148 22482.70 167.95 41497.12 47577.82 2024-05-27 19:29:46.000 148 22482.74 167.94 41497.16 88888.00 2024-05-27 19:29:47.000 148 22482.70 167.96 41497.08 88888.00 2024-05-27 19:29:48.000 148 22482.62 167.99 41496.96 88888.00 2024-05-27 19:29:49.000 148 22482.58 167.99 41496.89 88888.00 2024-05-27 19:29:50.000 148 22482.58 167.99 41496.89 47577.79 2024-05-27 19:29:51.000 148 22482.55 168.01 41496.91 88888.00 2024-05-27 19:29:52.000 148 22482.48 168.00 41496.90 88888.00 2024-05-27 19:29:53.000 148 22482.47 167.97 41496.88 88888.00 2024-05-27 19:29:54.000 148 22482.51 167.99 41496.91 88888.00 2024-05-27 19:29:55.000 148 22482.54 167.99 41497.00 47577.77 2024-05-27 19:29:56.000 148 22482.50 167.97 41497.08 88888.00 2024-05-27 19:29:57.000 148 22482.43 167.96 41497.14 88888.00 2024-05-27 19:29:58.000 148 22482.42 167.96 41497.21 88888.00 2024-05-27 19:29:59.000 148 22482.42 167.95 41497.20 88888.00 2024-05-27 19:30:00.000 148 22482.39 167.92 41497.16 47577.74 2024-05-27 19:30:01.000 148 22482.36 167.94 41497.17 88888.00 2024-05-27 19:30:02.000 148 22482.35 167.99 41497.18 88888.00 2024-05-27 19:30:03.000 148 22482.39 168.01 41497.11 88888.00 2024-05-27 19:30:04.000 148 22482.45 167.99 41497.02 88888.00 2024-05-27 19:30:05.000 148 22482.46 167.95 41496.94 47577.76 2024-05-27 19:30:06.000 148 22482.46 167.92 41496.94 88888.00 2024-05-27 19:30:07.000 148 22482.50 167.92 41497.02 88888.00 2024-05-27 19:30:08.000 148 22482.57 167.97 41497.05 88888.00 2024-05-27 19:30:09.000 148 22482.64 168.04 41497.02 88888.00 2024-05-27 19:30:10.000 148 22482.70 168.11 41497.00 47577.77 2024-05-27 19:30:11.000 148 22482.73 168.12 41496.95 88888.00 2024-05-27 19:30:12.000 148 22482.72 168.11 41496.89 88888.00 2024-05-27 19:30:13.000 148 22482.70 168.14 41496.89 88888.00 2024-05-27 19:30:14.000 148 22482.66 168.12 41496.89 88888.00 2024-05-27 19:30:15.000 148 22482.63 168.08 41496.86 47577.80 2024-05-27 19:30:16.000 148 22482.60 168.07 41496.84 88888.00 2024-05-27 19:30:17.000 148 22482.55 168.09 41496.83 88888.00 2024-05-27 19:30:18.000 148 22482.54 168.15 41496.86 88888.00 2024-05-27 19:30:19.000 148 22482.67 168.20 41496.91 88888.00 2024-05-27 19:30:20.000 148 22482.85 168.23 41496.95 47577.85 2024-05-27 19:30:21.000 148 22482.92 168.23 41496.89 88888.00 2024-05-27 19:30:22.000 148 22482.91 168.21 41496.79 88888.00 2024-05-27 19:30:23.000 148 22482.90 168.20 41496.74 88888.00 2024-05-27 19:30:24.000 148 22482.87 168.20 41496.77 88888.00 2024-05-27 19:30:25.000 148 22482.82 168.22 41496.80 47577.83 2024-05-27 19:30:26.000 148 22482.78 168.27 41496.79 88888.00 2024-05-27 19:30:27.000 148 22482.78 168.31 41496.81 88888.00 2024-05-27 19:30:28.000 148 22482.80 168.34 41496.86 88888.00 2024-05-27 19:30:29.000 148 22482.81 168.41 41496.86 88888.00 2024-05-27 19:30:30.000 148 22482.82 168.46 41496.85 47577.87 2024-05-27 19:30:31.000 148 22482.81 168.44 41496.84 88888.00 2024-05-27 19:30:32.000 148 22482.81 168.38 41496.85 88888.00 2024-05-27 19:30:33.000 148 22482.80 168.32 41496.85 88888.00 2024-05-27 19:30:34.000 148 22482.76 168.31 41496.84 88888.00 2024-05-27 19:30:35.000 148 22482.74 168.38 41496.88 47577.84 2024-05-27 19:30:36.000 148 22482.76 168.44 41496.93 88888.00 2024-05-27 19:30:37.000 148 22482.76 168.46 41496.94 88888.00 2024-05-27 19:30:38.000 148 22482.73 168.44 41496.94 88888.00 2024-05-27 19:30:39.000 148 22482.69 168.42 41496.97 88888.00 2024-05-27 19:30:40.000 148 22482.69 168.43 41496.98 47577.86 2024-05-27 19:30:41.000 148 22482.71 168.48 41497.00 88888.00 2024-05-27 19:30:42.000 148 22482.72 168.51 41497.02 88888.00 2024-05-27 19:30:43.000 148 22482.73 168.46 41497.02 88888.00 2024-05-27 19:30:44.000 148 22482.75 168.39 41497.01 88888.00 2024-05-27 19:30:45.000 148 22482.75 168.37 41497.00 47577.87 2024-05-27 19:30:46.000 148 22482.76 168.37 41496.99 88888.00 2024-05-27 19:30:47.000 148 22482.78 168.37 41497.00 88888.00 2024-05-27 19:30:48.000 148 22482.79 168.34 41497.02 88888.00 2024-05-27 19:30:49.000 148 22482.79 168.33 41497.04 88888.00 2024-05-27 19:30:50.000 148 22482.81 168.34 41497.03 47577.86 2024-05-27 19:30:51.000 148 22482.80 168.36 41497.01 88888.00 2024-05-27 19:30:52.000 148 22482.75 168.37 41497.01 88888.00 2024-05-27 19:30:53.000 148 22482.73 168.38 41497.04 88888.00 2024-05-27 19:30:54.000 148 22482.74 168.42 41497.04 88888.00 2024-05-27 19:30:55.000 148 22482.73 168.42 41497.04 47577.90 2024-05-27 19:30:56.000 148 22482.68 168.40 41497.05 88888.00 2024-05-27 19:30:57.000 148 22482.66 168.40 41497.04 88888.00 2024-05-27 19:30:58.000 148 22482.69 168.39 41497.04 88888.00 2024-05-27 19:30:59.000 148 22482.73 168.37 41497.03 88888.00 2024-05-27 19:31:00.000 148 22482.73 168.36 41497.03 47577.91 2024-05-27 19:31:01.000 148 22482.74 168.38 41497.00 88888.00 2024-05-27 19:31:02.000 148 22482.81 168.40 41496.97 88888.00 2024-05-27 19:31:03.000 148 22482.88 168.39 41497.00 88888.00 2024-05-27 19:31:04.000 148 22482.89 168.35 41497.03 88888.00 2024-05-27 19:31:05.000 148 22482.90 168.34 41497.04 47577.97 2024-05-27 19:31:06.000 148 22482.93 168.38 41497.04 88888.00 2024-05-27 19:31:07.000 148 22482.94 168.42 41497.04 88888.00 2024-05-27 19:31:08.000 148 22482.94 168.43 41496.98 88888.00 2024-05-27 19:31:09.000 148 22482.99 168.42 41496.94 88888.00 2024-05-27 19:31:10.000 148 22483.10 168.40 41496.96 47577.94 2024-05-27 19:31:11.000 148 22483.16 168.42 41497.00 88888.00 2024-05-27 19:31:12.000 148 22483.13 168.44 41497.02 88888.00 2024-05-27 19:31:13.000 148 22483.09 168.47 41497.06 88888.00 2024-05-27 19:31:14.000 148 22483.10 168.50 41497.11 88888.00 2024-05-27 19:31:15.000 148 22483.10 168.49 41497.14 47578.01 2024-05-27 19:31:16.000 148 22483.08 168.50 41497.13 88888.00 2024-05-27 19:31:17.000 148 22483.06 168.55 41497.11 88888.00 2024-05-27 19:31:18.000 148 22483.10 168.55 41497.11 88888.00 2024-05-27 19:31:19.000 148 22483.15 168.51 41497.12 88888.00 2024-05-27 19:31:20.000 148 22483.13 168.46 41497.09 47578.00 2024-05-27 19:31:21.000 148 22483.08 168.44 41497.03 88888.00 2024-05-27 19:31:22.000 148 22483.04 168.44 41496.97 88888.00 2024-05-27 19:31:23.000 148 22483.04 168.45 41496.92 88888.00 2024-05-27 19:31:24.000 148 22483.05 168.47 41496.91 88888.00 2024-05-27 19:31:25.000 148 22483.02 168.47 41496.95 47578.00 2024-05-27 19:31:26.000 148 22482.99 168.46 41496.98 88888.00 2024-05-27 19:31:27.000 148 22482.99 168.44 41497.00 88888.00 2024-05-27 19:31:28.000 148 22482.97 168.41 41497.03 88888.00 2024-05-27 19:31:29.000 148 22482.92 168.41 41497.05 88888.00 2024-05-27 19:31:30.000 148 22482.87 168.47 41497.02 47578.03 2024-05-27 19:31:31.000 148 22482.84 168.50 41496.97 88888.00 2024-05-27 19:31:32.000 148 22482.85 168.48 41496.90 88888.00 2024-05-27 19:31:33.000 148 22482.90 168.49 41496.85 88888.00 2024-05-27 19:31:34.000 148 22482.98 168.51 41496.85 88888.00 2024-05-27 19:31:35.000 148 22483.03 168.50 41496.89 47578.02 2024-05-27 19:31:36.000 148 22482.98 168.48 41496.91 88888.00 2024-05-27 19:31:37.000 148 22482.91 168.45 41496.93 88888.00 2024-05-27 19:31:38.000 148 22482.92 168.44 41496.98 88888.00 2024-05-27 19:31:39.000 148 22482.97 168.47 41497.02 88888.00 2024-05-27 19:31:40.000 148 22482.96 168.47 41496.95 47578.03 2024-05-27 19:31:41.000 148 22482.92 168.40 41496.84 88888.00 2024-05-27 19:31:42.000 148 22482.92 168.34 41496.81 88888.00 2024-05-27 19:31:43.000 148 22482.94 168.33 41496.83 88888.00 2024-05-27 19:31:44.000 148 22482.91 168.37 41496.81 88888.00 2024-05-27 19:31:45.000 148 22482.89 168.42 41496.76 47578.01 2024-05-27 19:31:46.000 148 22482.92 168.42 41496.76 88888.00 2024-05-27 19:31:47.000 148 22482.99 168.36 41496.82 88888.00 2024-05-27 19:31:48.000 148 22483.05 168.31 41496.87 88888.00 2024-05-27 19:31:49.000 148 22483.03 168.34 41496.87 88888.00 2024-05-27 19:31:50.000 148 22482.98 168.40 41496.83 47578.05 2024-05-27 19:31:51.000 148 22482.94 168.44 41496.83 88888.00 2024-05-27 19:31:52.000 148 22482.95 168.43 41496.85 88888.00 2024-05-27 19:31:53.000 148 22482.98 168.35 41496.83 88888.00 2024-05-27 19:31:54.000 148 22483.00 168.26 41496.81 88888.00 2024-05-27 19:31:55.000 148 22483.01 168.26 41496.82 47578.03 2024-05-27 19:31:56.000 148 22483.01 168.31 41496.80 88888.00 2024-05-27 19:31:57.000 148 22483.01 168.34 41496.71 88888.00 2024-05-27 19:31:58.000 148 22483.01 168.30 41496.68 88888.00 2024-05-27 19:31:59.000 148 22483.01 168.25 41496.71 88888.00 2024-05-27 19:32:00.000 148 22483.01 168.27 41496.74 47578.01 2024-05-27 19:32:01.000 148 22483.00 168.33 41496.74 88888.00 2024-05-27 19:32:02.000 148 22482.96 168.36 41496.74 88888.00 2024-05-27 19:32:03.000 148 22482.91 168.36 41496.80 88888.00 2024-05-27 19:32:04.000 148 22482.89 168.36 41496.86 88888.00 2024-05-27 19:32:05.000 148 22482.87 168.34 41496.89 47578.04 2024-05-27 19:32:06.000 148 22482.85 168.34 41496.93 88888.00 2024-05-27 19:32:07.000 148 22482.86 168.39 41496.96 88888.00 2024-05-27 19:32:08.000 148 22482.90 168.41 41496.98 88888.00 2024-05-27 19:32:09.000 148 22482.91 168.37 41496.97 88888.00 2024-05-27 19:32:10.000 148 22482.83 168.34 41496.97 47577.98 2024-05-27 19:32:11.000 148 22482.76 168.36 41496.98 88888.00 2024-05-27 19:32:12.000 148 22482.77 168.40 41497.02 88888.00 2024-05-27 19:32:13.000 148 22482.84 168.41 41497.05 88888.00 2024-05-27 19:32:14.000 148 22482.89 168.39 41497.04 88888.00 2024-05-27 19:32:15.000 148 22482.87 168.40 41497.04 47577.99 2024-05-27 19:32:16.000 148 22482.81 168.40 41497.02 88888.00 2024-05-27 19:32:17.000 148 22482.75 168.32 41496.95 88888.00 2024-05-27 19:32:18.000 148 22482.70 168.24 41496.91 88888.00 2024-05-27 19:32:19.000 148 22482.68 168.25 41496.95 88888.00 2024-05-27 19:32:20.000 148 22482.72 168.30 41497.03 47577.99 2024-05-27 19:32:21.000 148 22482.74 168.33 41497.07 88888.00 2024-05-27 19:32:22.000 148 22482.72 168.35 41497.07 88888.00 2024-05-27 19:32:23.000 148 22482.77 168.34 41497.06 88888.00 2024-05-27 19:32:24.000 148 22482.88 168.32 41497.09 88888.00 2024-05-27 19:32:25.000 148 22482.94 168.29 41497.11 47577.97 2024-05-27 19:32:26.000 148 22482.90 168.26 41497.11 88888.00 2024-05-27 19:32:27.000 148 22482.81 168.27 41497.12 88888.00 2024-05-27 19:32:28.000 148 22482.75 168.29 41497.14 88888.00 2024-05-27 19:32:29.000 148 22482.71 168.26 41497.13 88888.00 2024-05-27 19:32:30.000 148 22482.66 168.21 41497.06 47577.93 2024-05-27 19:32:31.000 148 22482.62 168.19 41497.01 88888.00 2024-05-27 19:32:32.000 148 22482.62 168.20 41496.99 88888.00 2024-05-27 19:32:33.000 148 22482.68 168.25 41497.02 88888.00 2024-05-27 19:32:34.000 148 22482.74 168.30 41497.11 88888.00 2024-05-27 19:32:35.000 148 22482.72 168.33 41497.17 47577.89 2024-05-27 19:32:36.000 148 22482.67 168.34 41497.18 88888.00 2024-05-27 19:32:37.000 148 22482.67 168.31 41497.14 88888.00 2024-05-27 19:32:38.000 148 22482.68 168.25 41497.09 88888.00 2024-05-27 19:32:39.000 148 22482.67 168.21 41497.04 88888.00 2024-05-27 19:32:40.000 148 22482.66 168.20 41496.96 47577.92 2024-05-27 19:32:41.000 148 22482.66 168.18 41496.95 88888.00 2024-05-27 19:32:42.000 148 22482.65 168.16 41496.97 88888.00 2024-05-27 19:32:43.000 148 22482.62 168.17 41496.98 88888.00 2024-05-27 19:32:44.000 148 22482.57 168.18 41497.00 88888.00 2024-05-27 19:32:45.000 148 22482.60 168.22 41497.04 47577.86 2024-05-27 19:32:46.000 148 22482.68 168.31 41497.07 88888.00 2024-05-27 19:32:47.000 148 22482.70 168.37 41497.06 88888.00 2024-05-27 19:32:48.000 148 22482.64 168.33 41497.00 88888.00 2024-05-27 19:32:49.000 148 22482.57 168.28 41496.96 88888.00 2024-05-27 19:32:50.000 148 22482.55 168.28 41496.99 47577.84 2024-05-27 19:32:51.000 148 22482.53 168.29 41497.04 88888.00 2024-05-27 19:32:52.000 148 22482.48 168.29 41497.05 88888.00 2024-05-27 19:32:53.000 148 22482.47 168.30 41497.06 88888.00 2024-05-27 19:32:54.000 148 22482.46 168.26 41497.04 88888.00 2024-05-27 19:32:55.000 148 22482.43 168.18 41496.97 47577.77 2024-05-27 19:32:56.000 148 22482.41 168.18 41496.92 88888.00 2024-05-27 19:32:57.000 148 22482.41 168.24 41496.93 88888.00 2024-05-27 19:32:58.000 148 22482.43 168.26 41496.97 88888.00 2024-05-27 19:32:59.000 148 22482.46 168.24 41497.03 88888.00 2024-05-27 19:33:00.000 148 22482.47 168.21 41497.09 47577.78 2024-05-27 19:33:01.000 148 22482.48 168.23 41497.16 88888.00 2024-05-27 19:33:02.000 148 22482.48 168.27 41497.23 88888.00 2024-05-27 19:33:03.000 148 22482.44 168.31 41497.22 88888.00 2024-05-27 19:33:04.000 148 22482.41 168.36 41497.16 88888.00 2024-05-27 19:33:05.000 148 22482.40 168.37 41497.10 47577.70 2024-05-27 19:33:06.000 148 22482.38 168.33 41497.04 88888.00 2024-05-27 19:33:07.000 148 22482.31 168.35 41496.99 88888.00 2024-05-27 19:33:08.000 148 22482.25 168.40 41497.00 88888.00 2024-05-27 19:33:09.000 148 22482.25 168.39 41497.09 88888.00 2024-05-27 19:33:10.000 148 22482.28 168.34 41497.18 47577.65 2024-05-27 19:33:11.000 148 22482.32 168.32 41497.18 88888.00 2024-05-27 19:33:12.000 148 22482.34 168.31 41497.12 88888.00 2024-05-27 19:33:13.000 148 22482.34 168.31 41497.11 88888.00 2024-05-27 19:33:14.000 148 22482.32 168.31 41497.13 88888.00 2024-05-27 19:33:15.000 148 22482.30 168.31 41497.11 47577.64 2024-05-27 19:33:16.000 148 22482.26 168.30 41497.02 88888.00 2024-05-27 19:33:17.000 148 22482.21 168.29 41496.94 88888.00 2024-05-27 19:33:18.000 148 22482.22 168.33 41496.98 88888.00 2024-05-27 19:33:19.000 148 22482.24 168.38 41497.01 88888.00 2024-05-27 19:33:20.000 148 22482.18 168.37 41496.94 47577.60 2024-05-27 19:33:21.000 148 22482.07 168.29 41496.90 88888.00 2024-05-27 19:33:22.000 148 22482.00 168.23 41496.94 88888.00 2024-05-27 19:33:23.000 148 22482.02 168.22 41497.02 88888.00 2024-05-27 19:33:24.000 148 22482.08 168.23 41497.07 88888.00 2024-05-27 19:33:25.000 148 22482.13 168.25 41497.04 47577.61 2024-05-27 19:33:26.000 148 22482.13 168.28 41496.98 88888.00 2024-05-27 19:33:27.000 148 22482.11 168.30 41497.00 88888.00 2024-05-27 19:33:28.000 148 22482.11 168.27 41497.03 88888.00 2024-05-27 19:33:29.000 148 22482.13 168.23 41497.00 88888.00 2024-05-27 19:33:30.000 148 22482.18 168.22 41496.99 47577.60 2024-05-27 19:33:31.000 148 22482.22 168.25 41497.04 88888.00 2024-05-27 19:33:32.000 148 22482.24 168.28 41497.04 88888.00 2024-05-27 19:33:33.000 148 22482.24 168.26 41497.02 88888.00 2024-05-27 19:33:34.000 148 22482.26 168.22 41497.03 88888.00 2024-05-27 19:33:35.000 148 22482.26 168.18 41497.04 47577.60 2024-05-27 19:33:36.000 148 22482.28 168.18 41497.01 88888.00 2024-05-27 19:33:37.000 148 22482.32 168.25 41496.94 88888.00 2024-05-27 19:33:38.000 148 22482.33 168.28 41496.88 88888.00 2024-05-27 19:33:39.000 148 22482.34 168.25 41496.88 88888.00 2024-05-27 19:33:40.000 148 22482.37 168.25 41496.96 47577.54 2024-05-27 19:33:41.000 148 22482.39 168.27 41497.03 88888.00 2024-05-27 19:33:42.000 148 22482.38 168.28 41497.10 88888.00 2024-05-27 19:33:43.000 148 22482.34 168.32 41497.11 88888.00 2024-05-27 19:33:44.000 148 22482.28 168.38 41497.06 88888.00 2024-05-27 19:33:45.000 148 22482.20 168.40 41496.99 47577.53 2024-05-27 19:33:46.000 148 22482.19 168.36 41496.95 88888.00 2024-05-27 19:33:47.000 148 22482.27 168.34 41496.96 88888.00 2024-05-27 19:33:48.000 148 22482.33 168.37 41497.02 88888.00 2024-05-27 19:33:49.000 148 22482.30 168.40 41497.07 88888.00 2024-05-27 19:33:50.000 148 22482.23 168.40 41497.05 47577.48 2024-05-27 19:33:51.000 148 22482.19 168.39 41497.01 88888.00 2024-05-27 19:33:52.000 148 22482.18 168.41 41497.03 88888.00 2024-05-27 19:33:53.000 148 22482.17 168.49 41497.11 88888.00 2024-05-27 19:33:54.000 148 22482.15 168.57 41497.16 88888.00 2024-05-27 19:33:55.000 148 22482.13 168.61 41497.14 47577.44 2024-05-27 19:33:56.000 148 22482.10 168.59 41497.12 88888.00 2024-05-27 19:33:57.000 148 22482.07 168.57 41497.09 88888.00 2024-05-27 19:33:58.000 148 22482.03 168.56 41497.00 88888.00 2024-05-27 19:33:59.000 148 22482.00 168.56 41496.98 88888.00 2024-05-27 19:34:00.000 148 22482.00 168.57 41497.02 47577.40 2024-05-27 19:34:01.000 148 22481.98 168.56 41497.05 88888.00 2024-05-27 19:34:02.000 148 22481.93 168.53 41497.07 88888.00 2024-05-27 19:34:03.000 148 22481.88 168.50 41497.11 88888.00 2024-05-27 19:34:04.000 148 22481.90 168.51 41497.14 88888.00 2024-05-27 19:34:05.000 148 22481.97 168.53 41497.14 47577.37 2024-05-27 19:34:06.000 148 22482.01 168.48 41497.09 88888.00 2024-05-27 19:34:07.000 148 22481.96 168.44 41497.00 88888.00 2024-05-27 19:34:08.000 148 22481.88 168.44 41496.95 88888.00 2024-05-27 19:34:09.000 148 22481.86 168.41 41496.94 88888.00 2024-05-27 19:34:10.000 148 22481.88 168.34 41496.96 47577.40 2024-05-27 19:34:11.000 148 22481.90 168.32 41496.99 88888.00 2024-05-27 19:34:12.000 148 22481.90 168.34 41496.97 88888.00 2024-05-27 19:34:13.000 148 22481.91 168.36 41496.88 88888.00 2024-05-27 19:34:14.000 148 22481.92 168.38 41496.84 88888.00 2024-05-27 19:34:15.000 148 22481.90 168.38 41496.87 47577.36 2024-05-27 19:34:16.000 148 22481.88 168.29 41496.88 88888.00 2024-05-27 19:34:17.000 148 22481.89 168.18 41496.86 88888.00 2024-05-27 19:34:18.000 148 22481.92 168.18 41496.87 88888.00 2024-05-27 19:34:19.000 148 22481.94 168.27 41496.93 88888.00 2024-05-27 19:34:20.000 148 22481.92 168.30 41496.95 47577.34 2024-05-27 19:34:21.000 148 22481.91 168.27 41496.91 88888.00 2024-05-27 19:34:22.000 148 22481.92 168.25 41496.89 88888.00 2024-05-27 19:34:23.000 148 22481.91 168.24 41496.89 88888.00 2024-05-27 19:34:24.000 148 22481.89 168.25 41496.86 88888.00 2024-05-27 19:34:25.000 148 22481.89 168.28 41496.83 47577.38 2024-05-27 19:34:26.000 148 22481.88 168.32 41496.86 88888.00 2024-05-27 19:34:27.000 148 22481.83 168.32 41496.86 88888.00 2024-05-27 19:34:28.000 148 22481.81 168.29 41496.79 88888.00 2024-05-27 19:34:29.000 148 22481.88 168.26 41496.78 88888.00 2024-05-27 19:34:30.000 148 22481.96 168.28 41496.83 47577.38 2024-05-27 19:34:31.000 148 22481.94 168.30 41496.87 88888.00 2024-05-27 19:34:32.000 148 22481.90 168.28 41496.84 88888.00 2024-05-27 19:34:33.000 148 22481.92 168.27 41496.76 88888.00 2024-05-27 19:34:34.000 148 22481.95 168.27 41496.72 88888.00 2024-05-27 19:34:35.000 148 22481.98 168.27 41496.74 47577.36 2024-05-27 19:34:36.000 148 22482.02 168.33 41496.76 88888.00 2024-05-27 19:34:37.000 148 22482.06 168.36 41496.77 88888.00 2024-05-27 19:34:38.000 148 22482.06 168.34 41496.76 88888.00 2024-05-27 19:34:39.000 148 22482.01 168.33 41496.76 88888.00 2024-05-27 19:34:40.000 148 22481.97 168.37 41496.79 47577.33 2024-05-27 19:34:41.000 148 22481.97 168.39 41496.80 88888.00 2024-05-27 19:34:42.000 148 22482.01 168.36 41496.81 88888.00 2024-05-27 19:34:43.000 148 22482.03 168.33 41496.83 88888.00 2024-05-27 19:34:44.000 148 22482.02 168.35 41496.85 88888.00 2024-05-27 19:34:45.000 148 22481.99 168.38 41496.88 47577.31 2024-05-27 19:34:46.000 148 22481.95 168.37 41496.95 88888.00 2024-05-27 19:34:47.000 148 22481.92 168.33 41496.99 88888.00 2024-05-27 19:34:48.000 148 22481.91 168.34 41496.98 88888.00 2024-05-27 19:34:49.000 148 22481.91 168.38 41496.91 88888.00 2024-05-27 19:34:50.000 148 22481.92 168.36 41496.86 47577.33 2024-05-27 19:34:51.000 148 22481.93 168.32 41496.84 88888.00 2024-05-27 19:34:52.000 148 22481.90 168.34 41496.82 88888.00 2024-05-27 19:34:53.000 148 22481.84 168.38 41496.79 88888.00 2024-05-27 19:34:54.000 148 22481.81 168.41 41496.78 88888.00 2024-05-27 19:34:55.000 148 22481.85 168.47 41496.83 47577.30 2024-05-27 19:34:56.000 148 22481.87 168.55 41496.88 88888.00 2024-05-27 19:34:57.000 148 22481.81 168.56 41496.88 88888.00 2024-05-27 19:34:58.000 148 22481.78 168.52 41496.88 88888.00 2024-05-27 19:34:59.000 148 22481.84 168.46 41496.85 88888.00 2024-05-27 19:35:00.000 148 22481.85 168.43 41496.86 47577.31 2024-05-27 19:35:01.000 148 22481.78 168.46 41496.94 88888.00 2024-05-27 19:35:02.000 148 22481.74 168.46 41496.94 88888.00 2024-05-27 19:35:03.000 148 22481.77 168.40 41496.87 88888.00 2024-05-27 19:35:04.000 148 22481.79 168.38 41496.84 88888.00 2024-05-27 19:35:05.000 148 22481.78 168.42 41496.88 47577.29 2024-05-27 19:35:06.000 148 22481.81 168.47 41496.93 88888.00 2024-05-27 19:35:07.000 148 22481.87 168.54 41496.95 88888.00 2024-05-27 19:35:08.000 148 22481.88 168.60 41497.01 88888.00 2024-05-27 19:35:09.000 148 22481.84 168.61 41497.04 88888.00 2024-05-27 19:35:10.000 148 22481.77 168.57 41496.98 47577.27 2024-05-27 19:35:11.000 148 22481.72 168.56 41496.89 88888.00 2024-05-27 19:35:12.000 148 22481.69 168.56 41496.87 88888.00 2024-05-27 19:35:13.000 148 22481.68 168.55 41496.89 88888.00 2024-05-27 19:35:14.000 148 22481.67 168.57 41496.93 88888.00 2024-05-27 19:35:15.000 148 22481.68 168.59 41496.94 47577.25 2024-05-27 19:35:16.000 148 22481.65 168.61 41496.88 88888.00 2024-05-27 19:35:17.000 148 22481.59 168.63 41496.83 88888.00 2024-05-27 19:35:18.000 148 22481.55 168.64 41496.83 88888.00 2024-05-27 19:35:19.000 148 22481.57 168.65 41496.82 88888.00 2024-05-27 19:35:20.000 148 22481.62 168.67 41496.80 47577.25 2024-05-27 19:35:21.000 148 22481.65 168.66 41496.83 88888.00 2024-05-27 19:35:22.000 148 22481.66 168.64 41496.89 88888.00 2024-05-27 19:35:23.000 148 22481.64 168.64 41496.89 88888.00 2024-05-27 19:35:24.000 148 22481.62 168.65 41496.84 88888.00 2024-05-27 19:35:25.000 148 22481.58 168.63 41496.81 47577.25 2024-05-27 19:35:26.000 148 22481.52 168.62 41496.81 88888.00 2024-05-27 19:35:27.000 148 22481.52 168.62 41496.80 88888.00 2024-05-27 19:35:28.000 148 22481.56 168.62 41496.78 88888.00 2024-05-27 19:35:29.000 148 22481.55 168.65 41496.81 88888.00 2024-05-27 19:35:30.000 148 22481.49 168.71 41496.86 47577.25 2024-05-27 19:35:31.000 148 22481.48 168.75 41496.91 88888.00 2024-05-27 19:35:32.000 148 22481.56 168.77 41496.93 88888.00 2024-05-27 19:35:33.000 148 22481.67 168.72 41496.91 88888.00 2024-05-27 19:35:34.000 148 22481.73 168.66 41496.89 88888.00 2024-05-27 19:35:35.000 148 22481.74 168.68 41496.88 47577.25 2024-05-27 19:35:36.000 148 22481.70 168.73 41496.85 88888.00 2024-05-27 19:35:37.000 148 22481.65 168.75 41496.82 88888.00 2024-05-27 19:35:38.000 148 22481.63 168.72 41496.82 88888.00 2024-05-27 19:35:39.000 148 22481.62 168.69 41496.84 88888.00 2024-05-27 19:35:40.000 148 22481.61 168.67 41496.87 47577.26 2024-05-27 19:35:41.000 148 22481.59 168.68 41496.90 88888.00 2024-05-27 19:35:42.000 148 22481.56 168.70 41496.89 88888.00 2024-05-27 19:35:43.000 148 22481.54 168.71 41496.82 88888.00 2024-05-27 19:35:44.000 148 22481.56 168.73 41496.81 88888.00 2024-05-27 19:35:45.000 148 22481.58 168.78 41496.88 47577.22 2024-05-27 19:35:46.000 148 22481.56 168.79 41496.93 88888.00 2024-05-27 19:35:47.000 148 22481.56 168.77 41496.96 88888.00 2024-05-27 19:35:48.000 148 22481.60 168.73 41496.96 88888.00 2024-05-27 19:35:49.000 148 22481.60 168.72 41496.95 88888.00 2024-05-27 19:35:50.000 148 22481.53 168.76 41496.88 47577.23 2024-05-27 19:35:51.000 148 22481.45 168.79 41496.75 88888.00 2024-05-27 19:35:52.000 148 22481.47 168.78 41496.77 88888.00 2024-05-27 19:35:53.000 148 22481.56 168.75 41496.90 88888.00 2024-05-27 19:35:54.000 148 22481.60 168.70 41496.94 88888.00 2024-05-27 19:35:55.000 148 22481.58 168.66 41496.91 47577.24 2024-05-27 19:35:56.000 148 22481.56 168.66 41496.87 88888.00 2024-05-27 19:35:57.000 148 22481.57 168.70 41496.86 88888.00 2024-05-27 19:35:58.000 148 22481.59 168.78 41496.91 88888.00 2024-05-27 19:35:59.000 148 22481.57 168.83 41496.96 88888.00 2024-05-27 19:36:00.000 148 22481.53 168.80 41496.97 47577.26 2024-05-27 19:36:01.000 148 22481.53 168.79 41497.01 88888.00 2024-05-27 19:36:02.000 148 22481.58 168.82 41497.05 88888.00 2024-05-27 19:36:03.000 148 22481.61 168.85 41497.00 88888.00 2024-05-27 19:36:04.000 148 22481.62 168.84 41496.90 88888.00 2024-05-27 19:36:05.000 148 22481.64 168.80 41496.90 47577.23 2024-05-27 19:36:06.000 148 22481.68 168.80 41496.99 88888.00 2024-05-27 19:36:07.000 148 22481.68 168.85 41497.05 88888.00 2024-05-27 19:36:08.000 148 22481.65 168.89 41497.02 88888.00 2024-05-27 19:36:09.000 148 22481.67 168.90 41496.99 88888.00 2024-05-27 19:36:10.000 148 22481.71 168.95 41496.99 47577.27 2024-05-27 19:36:11.000 148 22481.72 169.00 41497.02 88888.00 2024-05-27 19:36:12.000 148 22481.74 169.00 41497.06 88888.00 2024-05-27 19:36:13.000 148 22481.74 168.92 41496.98 88888.00 2024-05-27 19:36:14.000 148 22481.71 168.88 41496.87 88888.00 2024-05-27 19:36:15.000 148 22481.71 168.92 41496.87 47577.28 2024-05-27 19:36:16.000 148 22481.69 168.97 41496.93 88888.00 2024-05-27 19:36:17.000 148 22481.65 168.98 41496.96 88888.00 2024-05-27 19:36:18.000 148 22481.68 168.98 41496.97 88888.00 2024-05-27 19:36:19.000 148 22481.71 169.05 41496.96 88888.00 2024-05-27 19:36:20.000 148 22481.71 169.15 41496.94 47577.29 2024-05-27 19:36:21.000 148 22481.68 169.17 41496.97 88888.00 2024-05-27 19:36:22.000 148 22481.67 169.15 41497.02 88888.00 2024-05-27 19:36:23.000 148 22481.68 169.17 41497.06 88888.00 2024-05-27 19:36:24.000 148 22481.67 169.20 41497.06 88888.00 2024-05-27 19:36:25.000 148 22481.68 169.19 41497.04 47577.30 2024-05-27 19:36:26.000 148 22481.72 169.18 41497.02 88888.00 2024-05-27 19:36:27.000 148 22481.75 169.21 41497.04 88888.00 2024-05-27 19:36:28.000 148 22481.78 169.28 41497.06 88888.00 2024-05-27 19:36:29.000 148 22481.78 169.32 41497.05 88888.00 2024-05-27 19:36:30.000 148 22481.78 169.34 41497.04 47577.32 2024-05-27 19:36:31.000 148 22481.79 169.36 41497.00 88888.00 2024-05-27 19:36:32.000 148 22481.73 169.38 41496.94 88888.00 2024-05-27 19:36:33.000 148 22481.68 169.39 41496.99 88888.00 2024-05-27 19:36:34.000 148 22481.72 169.40 41497.11 88888.00 2024-05-27 19:36:35.000 148 22481.80 169.45 41497.16 47577.31 2024-05-27 19:36:36.000 148 22481.76 169.49 41497.14 88888.00 2024-05-27 19:36:37.000 148 22481.67 169.47 41497.14 88888.00 2024-05-27 19:36:38.000 148 22481.63 169.44 41497.13 88888.00 2024-05-27 19:36:39.000 148 22481.66 169.42 41497.07 88888.00 2024-05-27 19:36:40.000 148 22481.65 169.43 41497.04 47577.30 2024-05-27 19:36:41.000 148 22481.61 169.43 41497.07 88888.00 2024-05-27 19:36:42.000 148 22481.63 169.47 41497.09 88888.00 2024-05-27 19:36:43.000 148 22481.68 169.54 41497.09 88888.00 2024-05-27 19:36:44.000 148 22481.68 169.55 41497.10 88888.00 2024-05-27 19:36:45.000 148 22481.61 169.48 41497.12 47577.29 2024-05-27 19:36:46.000 148 22481.56 169.43 41497.12 88888.00 2024-05-27 19:36:47.000 148 22481.57 169.40 41497.07 88888.00 2024-05-27 19:36:48.000 148 22481.56 169.38 41497.05 88888.00 2024-05-27 19:36:49.000 148 22481.50 169.34 41497.12 88888.00 2024-05-27 19:36:50.000 148 22481.48 169.33 41497.19 47577.25 2024-05-27 19:36:51.000 148 22481.50 169.38 41497.22 88888.00 2024-05-27 19:36:52.000 148 22481.53 169.41 41497.23 88888.00 2024-05-27 19:36:53.000 148 22481.53 169.40 41497.18 88888.00 2024-05-27 19:36:54.000 148 22481.53 169.35 41497.10 88888.00 2024-05-27 19:36:55.000 148 22481.50 169.30 41497.09 47577.27 2024-05-27 19:36:56.000 148 22481.47 169.28 41497.13 88888.00 2024-05-27 19:36:57.000 148 22481.47 169.29 41497.13 88888.00 2024-05-27 19:36:58.000 148 22481.48 169.29 41497.05 88888.00 2024-05-27 19:36:59.000 148 22481.43 169.28 41496.96 88888.00 2024-05-27 19:37:00.000 148 22481.38 169.31 41496.89 47577.21 2024-05-27 19:37:01.000 148 22481.40 169.36 41496.86 88888.00 2024-05-27 19:37:02.000 148 22481.44 169.40 41496.87 88888.00 2024-05-27 19:37:03.000 148 22481.45 169.38 41496.91 88888.00 2024-05-27 19:37:04.000 148 22481.42 169.32 41496.94 88888.00 2024-05-27 19:37:05.000 148 22481.39 169.31 41496.97 47577.25 2024-05-27 19:37:06.000 148 22481.36 169.34 41496.96 88888.00 2024-05-27 19:37:07.000 148 22481.35 169.35 41496.95 88888.00 2024-05-27 19:37:08.000 148 22481.37 169.31 41497.00 88888.00 2024-05-27 19:37:09.000 148 22481.39 169.25 41497.03 88888.00 2024-05-27 19:37:10.000 148 22481.44 169.27 41497.01 47577.26 2024-05-27 19:37:11.000 148 22481.53 169.37 41496.98 88888.00 2024-05-27 19:37:12.000 148 22481.58 169.45 41496.98 88888.00 2024-05-27 19:37:13.000 148 22481.54 169.48 41496.97 88888.00 2024-05-27 19:37:14.000 148 22481.49 169.49 41496.98 88888.00 2024-05-27 19:37:15.000 148 22481.48 169.47 41496.98 47577.30 2024-05-27 19:37:16.000 148 22481.48 169.46 41496.97 88888.00 2024-05-27 19:37:17.000 148 22481.53 169.50 41496.97 88888.00 2024-05-27 19:37:18.000 148 22481.59 169.53 41496.96 88888.00 2024-05-27 19:37:19.000 148 22481.62 169.52 41496.93 88888.00 2024-05-27 19:37:20.000 148 22481.62 169.52 41496.93 47577.30 2024-05-27 19:37:21.000 148 22481.56 169.57 41496.97 88888.00 2024-05-27 19:37:22.000 148 22481.51 169.66 41496.97 88888.00 2024-05-27 19:37:23.000 148 22481.50 169.73 41496.95 88888.00 2024-05-27 19:37:24.000 148 22481.50 169.72 41496.99 88888.00 2024-05-27 19:37:25.000 148 22481.49 169.69 41497.03 47577.32 2024-05-27 19:37:26.000 148 22481.49 169.70 41496.98 88888.00 2024-05-27 19:37:27.000 148 22481.53 169.72 41496.91 88888.00 2024-05-27 19:37:28.000 148 22481.60 169.74 41496.94 88888.00 2024-05-27 19:37:29.000 148 22481.67 169.75 41496.97 88888.00 2024-05-27 19:37:30.000 148 22481.70 169.77 41496.93 47577.31 2024-05-27 19:37:31.000 148 22481.68 169.81 41496.86 88888.00 2024-05-27 19:37:32.000 148 22481.67 169.84 41496.84 88888.00 2024-05-27 19:37:33.000 148 22481.70 169.86 41496.85 88888.00 2024-05-27 19:37:34.000 148 22481.71 169.90 41496.89 88888.00 2024-05-27 19:37:35.000 148 22481.67 169.92 41496.94 47577.31 2024-05-27 19:37:36.000 148 22481.65 169.92 41496.94 88888.00 2024-05-27 19:37:37.000 148 22481.68 169.92 41496.93 88888.00 2024-05-27 19:37:38.000 148 22481.70 169.96 41496.97 88888.00 2024-05-27 19:37:39.000 148 22481.69 169.99 41497.00 88888.00 2024-05-27 19:37:40.000 148 22481.65 170.00 41497.02 47577.32 2024-05-27 19:37:41.000 148 22481.61 169.96 41497.04 88888.00 2024-05-27 19:37:42.000 148 22481.60 169.90 41497.01 88888.00 2024-05-27 19:37:43.000 148 22481.57 169.87 41496.94 88888.00 2024-05-27 19:37:44.000 148 22481.48 169.91 41496.89 88888.00 2024-05-27 19:37:45.000 148 22481.41 169.94 41496.89 47577.27 2024-05-27 19:37:46.000 148 22481.38 169.93 41496.90 88888.00 2024-05-27 19:37:47.000 148 22481.36 169.93 41496.96 88888.00 2024-05-27 19:37:48.000 148 22481.36 169.97 41497.04 88888.00 2024-05-27 19:37:49.000 148 22481.36 169.98 41497.07 88888.00 2024-05-27 19:37:50.000 148 22481.35 169.98 41497.06 47577.25 2024-05-27 19:37:51.000 148 22481.37 169.98 41497.07 88888.00 2024-05-27 19:37:52.000 148 22481.40 169.97 41497.07 88888.00 2024-05-27 19:37:53.000 148 22481.37 169.95 41497.05 88888.00 2024-05-27 19:37:54.000 148 22481.33 169.94 41497.09 88888.00 2024-05-27 19:37:55.000 148 22481.30 169.95 41497.16 47577.24 2024-05-27 19:37:56.000 148 22481.27 169.97 41497.21 88888.00 2024-05-27 19:37:57.000 148 22481.28 170.00 41497.22 88888.00 2024-05-27 19:37:58.000 148 22481.35 170.02 41497.15 88888.00 2024-05-27 19:37:59.000 148 22481.36 170.02 41497.05 88888.00 2024-05-27 19:38:00.000 148 22481.32 170.02 41497.03 47577.19 2024-05-27 19:38:01.000 148 22481.32 170.01 41497.09 88888.00 2024-05-27 19:38:02.000 148 22481.31 169.94 41497.09 88888.00 2024-05-27 19:38:03.000 148 22481.25 169.91 41497.00 88888.00 2024-05-27 19:38:04.000 148 22481.20 169.99 41496.94 88888.00 2024-05-27 19:38:05.000 148 22481.22 170.02 41496.92 47577.16 2024-05-27 19:38:06.000 148 22481.25 169.98 41496.89 88888.00 2024-05-27 19:38:07.000 148 22481.25 169.92 41496.92 88888.00 2024-05-27 19:38:08.000 148 22481.18 169.88 41496.98 88888.00 2024-05-27 19:38:09.000 148 22481.09 169.88 41496.98 88888.00 2024-05-27 19:38:10.000 148 22481.05 169.91 41496.98 47577.15 2024-05-27 19:38:11.000 148 22481.07 169.95 41496.98 88888.00 2024-05-27 19:38:12.000 148 22481.10 169.99 41496.92 88888.00 2024-05-27 19:38:13.000 148 22481.14 169.97 41496.86 88888.00 2024-05-27 19:38:14.000 148 22481.16 169.90 41496.89 88888.00 2024-05-27 19:38:15.000 148 22481.16 169.90 41496.92 47577.14 2024-05-27 19:38:16.000 148 22481.11 169.92 41496.86 88888.00 2024-05-27 19:38:17.000 148 22481.05 169.91 41496.82 88888.00 2024-05-27 19:38:18.000 148 22481.02 169.88 41496.77 88888.00 2024-05-27 19:38:19.000 148 22481.00 169.86 41496.70 88888.00 2024-05-27 19:38:20.000 148 22481.02 169.92 41496.72 47577.12 2024-05-27 19:38:21.000 148 22481.06 170.07 41496.79 88888.00 2024-05-27 19:38:22.000 148 22481.10 170.18 41496.82 88888.00 2024-05-27 19:38:23.000 148 22481.12 170.19 41496.85 88888.00 2024-05-27 19:38:24.000 148 22481.12 170.18 41496.87 88888.00 2024-05-27 19:38:25.000 148 22481.10 170.16 41496.81 47577.13 2024-05-27 19:38:26.000 148 22481.09 170.11 41496.74 88888.00 2024-05-27 19:38:27.000 148 22481.08 170.07 41496.76 88888.00 2024-05-27 19:38:28.000 148 22481.07 170.11 41496.81 88888.00 2024-05-27 19:38:29.000 148 22481.08 170.14 41496.84 88888.00 2024-05-27 19:38:30.000 148 22481.11 170.14 41496.86 47577.13 2024-05-27 19:38:31.000 148 22481.14 170.18 41496.89 88888.00 2024-05-27 19:38:32.000 148 22481.16 170.24 41496.94 88888.00 2024-05-27 19:38:33.000 148 22481.18 170.31 41497.00 88888.00 2024-05-27 19:38:34.000 148 22481.16 170.36 41497.02 88888.00 2024-05-27 19:38:35.000 148 22481.11 170.33 41496.94 47577.12 2024-05-27 19:38:36.000 148 22481.04 170.27 41496.84 88888.00 2024-05-27 19:38:37.000 148 22480.95 170.29 41496.78 88888.00 2024-05-27 19:38:38.000 148 22480.87 170.34 41496.76 88888.00 2024-05-27 19:38:39.000 148 22480.88 170.38 41496.79 88888.00 2024-05-27 19:38:40.000 148 22480.94 170.41 41496.83 47577.12 2024-05-27 19:38:41.000 148 22480.96 170.40 41496.83 88888.00 2024-05-27 19:38:42.000 148 22480.91 170.39 41496.80 88888.00 2024-05-27 19:38:43.000 148 22480.88 170.39 41496.80 88888.00 2024-05-27 19:38:44.000 148 22480.88 170.41 41496.79 88888.00 2024-05-27 19:38:45.000 148 22480.88 170.48 41496.74 47577.11 2024-05-27 19:38:46.000 148 22480.86 170.54 41496.71 88888.00 2024-05-27 19:38:47.000 148 22480.85 170.53 41496.71 88888.00 2024-05-27 19:38:48.000 148 22480.85 170.52 41496.71 88888.00 2024-05-27 19:38:49.000 148 22480.84 170.53 41496.74 88888.00 2024-05-27 19:38:50.000 148 22480.81 170.53 41496.81 47577.10 2024-05-27 19:38:51.000 148 22480.78 170.52 41496.88 88888.00 2024-05-27 19:38:52.000 148 22480.74 170.55 41496.91 88888.00 2024-05-27 19:38:53.000 148 22480.76 170.58 41496.89 88888.00 2024-05-27 19:38:54.000 148 22480.79 170.53 41496.81 88888.00 2024-05-27 19:38:55.000 148 22480.76 170.50 41496.68 47577.07 2024-05-27 19:38:56.000 148 22480.72 170.53 41496.59 88888.00 2024-05-27 19:38:57.000 148 22480.71 170.58 41496.54 88888.00 2024-05-27 19:38:58.000 148 22480.74 170.62 41496.55 88888.00 2024-05-27 19:38:59.000 148 22480.72 170.65 41496.62 88888.00 2024-05-27 19:39:00.000 148 22480.65 170.62 41496.67 47577.05 2024-05-27 19:39:01.000 148 22480.62 170.56 41496.69 88888.00 2024-05-27 19:39:02.000 148 22480.63 170.52 41496.73 88888.00 2024-05-27 19:39:03.000 148 22480.66 170.53 41496.80 88888.00 2024-05-27 19:39:04.000 148 22480.68 170.61 41496.82 88888.00 2024-05-27 19:39:05.000 148 22480.69 170.66 41496.79 47577.01 2024-05-27 19:39:06.000 148 22480.68 170.67 41496.77 88888.00 2024-05-27 19:39:07.000 148 22480.64 170.68 41496.74 88888.00 2024-05-27 19:39:08.000 148 22480.59 170.68 41496.71 88888.00 2024-05-27 19:39:09.000 148 22480.58 170.63 41496.71 88888.00 2024-05-27 19:39:10.000 148 22480.59 170.58 41496.71 47576.98 2024-05-27 19:39:11.000 148 22480.60 170.57 41496.71 88888.00 2024-05-27 19:39:12.000 148 22480.58 170.57 41496.74 88888.00 2024-05-27 19:39:13.000 148 22480.56 170.57 41496.77 88888.00 2024-05-27 19:39:14.000 148 22480.57 170.61 41496.77 88888.00 2024-05-27 19:39:15.000 148 22480.58 170.67 41496.82 47576.95 2024-05-27 19:39:16.000 148 22480.55 170.67 41496.88 88888.00 2024-05-27 19:39:17.000 148 22480.51 170.65 41496.89 88888.00 2024-05-27 19:39:18.000 148 22480.51 170.65 41496.86 88888.00 2024-05-27 19:39:19.000 148 22480.50 170.68 41496.81 88888.00 2024-05-27 19:39:20.000 148 22480.48 170.70 41496.73 47576.93 2024-05-27 19:39:21.000 148 22480.46 170.67 41496.70 88888.00 2024-05-27 19:39:22.000 148 22480.45 170.65 41496.73 88888.00 2024-05-27 19:39:23.000 148 22480.43 170.68 41496.81 88888.00 2024-05-27 19:39:24.000 148 22480.45 170.74 41496.86 88888.00 2024-05-27 19:39:25.000 148 22480.51 170.74 41496.83 47576.94 2024-05-27 19:39:26.000 148 22480.53 170.75 41496.80 88888.00 2024-05-27 19:39:27.000 148 22480.49 170.83 41496.83 88888.00 2024-05-27 19:39:28.000 148 22480.49 170.87 41496.88 88888.00 2024-05-27 19:39:29.000 148 22480.52 170.86 41496.85 88888.00 2024-05-27 19:39:30.000 148 22480.52 170.86 41496.79 47576.94 2024-05-27 19:39:31.000 148 22480.51 170.89 41496.79 88888.00 2024-05-27 19:39:32.000 148 22480.52 170.90 41496.86 88888.00 2024-05-27 19:39:33.000 148 22480.53 170.90 41496.88 88888.00 2024-05-27 19:39:34.000 148 22480.56 170.91 41496.87 88888.00 2024-05-27 19:39:35.000 148 22480.59 170.93 41496.89 47576.91 2024-05-27 19:39:36.000 148 22480.60 170.93 41496.92 88888.00 2024-05-27 19:39:37.000 148 22480.62 170.94 41496.96 88888.00 2024-05-27 19:39:38.000 148 22480.58 170.92 41496.95 88888.00 2024-05-27 19:39:39.000 148 22480.49 170.86 41496.86 88888.00 2024-05-27 19:39:40.000 148 22480.42 170.87 41496.81 47576.88 2024-05-27 19:39:41.000 148 22480.39 170.94 41496.82 88888.00 2024-05-27 19:39:42.000 148 22480.39 170.99 41496.87 88888.00 2024-05-27 19:39:43.000 148 22480.43 171.03 41496.91 88888.00 2024-05-27 19:39:44.000 148 22480.44 171.08 41496.90 88888.00 2024-05-27 19:39:45.000 148 22480.41 171.07 41496.84 47576.88 2024-05-27 19:39:46.000 148 22480.35 171.00 41496.73 88888.00 2024-05-27 19:39:47.000 148 22480.31 170.95 41496.62 88888.00 2024-05-27 19:39:48.000 148 22480.33 170.96 41496.62 88888.00 2024-05-27 19:39:49.000 148 22480.37 170.97 41496.66 88888.00 2024-05-27 19:39:50.000 148 22480.38 170.98 41496.69 47576.83 2024-05-27 19:39:51.000 148 22480.39 171.01 41496.70 88888.00 2024-05-27 19:39:52.000 148 22480.41 171.04 41496.70 88888.00 2024-05-27 19:39:53.000 148 22480.44 171.07 41496.69 88888.00 2024-05-27 19:39:54.000 148 22480.46 171.08 41496.69 88888.00 2024-05-27 19:39:55.000 148 22480.45 171.05 41496.72 47576.83 2024-05-27 19:39:56.000 148 22480.41 171.00 41496.76 88888.00 2024-05-27 19:39:57.000 148 22480.34 170.96 41496.81 88888.00 2024-05-27 19:39:58.000 148 22480.32 170.99 41496.87 88888.00 2024-05-27 19:39:59.000 148 22480.35 171.04 41496.89 88888.00 2024-05-27 19:40:00.000 148 22480.38 171.02 41496.84 47576.77 2024-05-27 19:40:01.000 148 22480.38 171.02 41496.81 88888.00 2024-05-27 19:40:02.000 148 22480.36 171.04 41496.83 88888.00 2024-05-27 19:40:03.000 148 22480.34 171.02 41496.86 88888.00 2024-05-27 19:40:04.000 148 22480.33 170.99 41496.86 88888.00 2024-05-27 19:40:05.000 148 22480.33 171.01 41496.82 47576.80 2024-05-27 19:40:06.000 148 22480.31 171.01 41496.76 88888.00 2024-05-27 19:40:07.000 148 22480.28 170.97 41496.74 88888.00 2024-05-27 19:40:08.000 148 22480.24 170.97 41496.77 88888.00 2024-05-27 19:40:09.000 148 22480.22 171.00 41496.82 88888.00 2024-05-27 19:40:10.000 148 22480.22 171.00 41496.86 47576.78 2024-05-27 19:40:11.000 148 22480.23 171.03 41496.85 88888.00 2024-05-27 19:40:12.000 148 22480.24 171.10 41496.86 88888.00 2024-05-27 19:40:13.000 148 22480.27 171.15 41496.86 88888.00 2024-05-27 19:40:14.000 148 22480.29 171.11 41496.81 88888.00 2024-05-27 19:40:15.000 148 22480.30 171.05 41496.72 47576.77 2024-05-27 19:40:16.000 148 22480.29 171.03 41496.71 88888.00 2024-05-27 19:40:17.000 148 22480.29 171.08 41496.76 88888.00 2024-05-27 19:40:18.000 148 22480.31 171.15 41496.82 88888.00 2024-05-27 19:40:19.000 148 22480.30 171.17 41496.86 88888.00 2024-05-27 19:40:20.000 148 22480.24 171.12 41496.86 47576.75 2024-05-27 19:40:21.000 148 22480.23 171.05 41496.82 88888.00 2024-05-27 19:40:22.000 148 22480.28 171.01 41496.82 88888.00 2024-05-27 19:40:23.000 148 22480.30 171.05 41496.83 88888.00 2024-05-27 19:40:24.000 148 22480.27 171.10 41496.79 88888.00 2024-05-27 19:40:25.000 148 22480.26 171.11 41496.72 47576.72 2024-05-27 19:40:26.000 148 22480.24 171.09 41496.67 88888.00 2024-05-27 19:40:27.000 148 22480.23 171.13 41496.71 88888.00 2024-05-27 19:40:28.000 148 22480.27 171.22 41496.82 88888.00 2024-05-27 19:40:29.000 148 22480.31 171.27 41496.90 88888.00 2024-05-27 19:40:30.000 148 22480.28 171.24 41496.91 47576.74 2024-05-27 19:40:31.000 148 22480.23 171.19 41496.90 88888.00 2024-05-27 19:40:32.000 148 22480.19 171.19 41496.89 88888.00 2024-05-27 19:40:33.000 148 22480.17 171.21 41496.84 88888.00 2024-05-27 19:40:34.000 148 22480.15 171.20 41496.78 88888.00 2024-05-27 19:40:35.000 148 22480.14 171.18 41496.73 47576.72 2024-05-27 19:40:36.000 148 22480.14 171.18 41496.76 88888.00 2024-05-27 19:40:37.000 148 22480.14 171.20 41496.81 88888.00 2024-05-27 19:40:38.000 148 22480.13 171.19 41496.83 88888.00 2024-05-27 19:40:39.000 148 22480.13 171.17 41496.85 88888.00 2024-05-27 19:40:40.000 148 22480.15 171.24 41496.88 47576.74 2024-05-27 19:40:41.000 148 22480.12 171.30 41496.88 88888.00 2024-05-27 19:40:42.000 148 22480.10 171.31 41496.86 88888.00 2024-05-27 19:40:43.000 148 22480.14 171.31 41496.86 88888.00 2024-05-27 19:40:44.000 148 22480.18 171.31 41496.88 88888.00 2024-05-27 19:40:45.000 148 22480.19 171.29 41496.85 47576.72 2024-05-27 19:40:46.000 148 22480.22 171.34 41496.85 88888.00 2024-05-27 19:40:47.000 148 22480.25 171.40 41496.91 88888.00 2024-05-27 19:40:48.000 148 22480.24 171.37 41496.94 88888.00 2024-05-27 19:40:49.000 148 22480.22 171.34 41496.90 88888.00 2024-05-27 19:40:50.000 148 22480.21 171.34 41496.84 47576.74 2024-05-27 19:40:51.000 148 22480.21 171.35 41496.81 88888.00 2024-05-27 19:40:52.000 148 22480.21 171.36 41496.84 88888.00 2024-05-27 19:40:53.000 148 22480.22 171.38 41496.86 88888.00 2024-05-27 19:40:54.000 148 22480.23 171.41 41496.85 88888.00 2024-05-27 19:40:55.000 148 22480.19 171.43 41496.85 47576.74 2024-05-27 19:40:56.000 148 22480.13 171.44 41496.88 88888.00 2024-05-27 19:40:57.000 148 22480.14 171.50 41496.93 88888.00 2024-05-27 19:40:58.000 148 22480.20 171.54 41496.91 88888.00 2024-05-27 19:40:59.000 148 22480.25 171.56 41496.89 88888.00 2024-05-27 19:41:00.000 148 22480.29 171.58 41496.94 47576.70 2024-05-27 19:41:01.000 148 22480.27 171.60 41496.99 88888.00 2024-05-27 19:41:02.000 148 22480.19 171.59 41496.97 88888.00 2024-05-27 19:41:03.000 148 22480.15 171.58 41496.92 88888.00 2024-05-27 19:41:04.000 148 22480.14 171.58 41496.85 88888.00 2024-05-27 19:41:05.000 148 22480.09 171.56 41496.79 47576.73 2024-05-27 19:41:06.000 148 22480.05 171.55 41496.84 88888.00 2024-05-27 19:41:07.000 148 22480.09 171.55 41496.90 88888.00 2024-05-27 19:41:08.000 148 22480.15 171.57 41496.89 88888.00 2024-05-27 19:41:09.000 148 22480.13 171.60 41496.87 88888.00 2024-05-27 19:41:10.000 148 22480.12 171.62 41496.95 47576.68 2024-05-27 19:41:11.000 148 22480.15 171.60 41497.04 88888.00 2024-05-27 19:41:12.000 148 22480.16 171.52 41497.02 88888.00 2024-05-27 19:41:13.000 148 22480.14 171.45 41496.99 88888.00 2024-05-27 19:41:14.000 148 22480.13 171.49 41497.02 88888.00 2024-05-27 19:41:15.000 148 22480.11 171.53 41497.04 47576.68 2024-05-27 19:41:16.000 148 22480.06 171.41 41497.02 88888.00 2024-05-27 19:41:17.000 148 22480.01 171.31 41497.04 88888.00 2024-05-27 19:41:18.000 148 22479.98 171.37 41497.11 88888.00 2024-05-27 19:41:19.000 148 22479.98 171.45 41497.15 88888.00 2024-05-27 19:41:20.000 148 22479.99 171.40 41497.11 47576.64 2024-05-27 19:41:21.000 148 22480.01 171.37 41497.04 88888.00 2024-05-27 19:41:22.000 148 22480.00 171.41 41496.98 88888.00 2024-05-27 19:41:23.000 148 22479.97 171.43 41496.97 88888.00 2024-05-27 19:41:24.000 148 22479.97 171.43 41496.99 88888.00 2024-05-27 19:41:25.000 148 22480.01 171.43 41496.98 47576.65 2024-05-27 19:41:26.000 148 22480.03 171.43 41496.94 88888.00 2024-05-27 19:41:27.000 148 22480.03 171.46 41496.90 88888.00 2024-05-27 19:41:28.000 148 22480.04 171.49 41496.93 88888.00 2024-05-27 19:41:29.000 148 22480.02 171.46 41496.94 88888.00 2024-05-27 19:41:30.000 148 22479.99 171.37 41496.86 47576.67 2024-05-27 19:41:31.000 148 22479.98 171.33 41496.79 88888.00 2024-05-27 19:41:32.000 148 22480.02 171.34 41496.80 88888.00 2024-05-27 19:41:33.000 148 22480.06 171.37 41496.83 88888.00 2024-05-27 19:41:34.000 148 22480.06 171.41 41496.84 88888.00 2024-05-27 19:41:35.000 148 22480.08 171.43 41496.89 47576.65 2024-05-27 19:41:36.000 148 22480.14 171.43 41496.98 88888.00 2024-05-27 19:41:37.000 148 22480.17 171.39 41497.02 88888.00 2024-05-27 19:41:38.000 148 22480.15 171.33 41496.93 88888.00 2024-05-27 19:41:39.000 148 22480.13 171.36 41496.88 88888.00 2024-05-27 19:41:40.000 148 22480.18 171.47 41496.89 47576.68 2024-05-27 19:41:41.000 148 22480.21 171.50 41496.88 88888.00 2024-05-27 19:41:42.000 148 22480.16 171.43 41496.91 88888.00 2024-05-27 19:41:43.000 148 22480.09 171.39 41496.95 88888.00 2024-05-27 19:41:44.000 148 22480.09 171.40 41496.91 88888.00 2024-05-27 19:41:45.000 148 22480.15 171.42 41496.85 47576.67 2024-05-27 19:41:46.000 148 22480.13 171.41 41496.81 88888.00 2024-05-27 19:41:47.000 148 22480.06 171.39 41496.82 88888.00 2024-05-27 19:41:48.000 148 22480.03 171.35 41496.88 88888.00 2024-05-27 19:41:49.000 148 22480.05 171.34 41496.99 88888.00 2024-05-27 19:41:50.000 148 22480.07 171.37 41497.05 47576.69 2024-05-27 19:41:51.000 148 22480.09 171.38 41497.05 88888.00 2024-05-27 19:41:52.000 148 22480.10 171.41 41497.07 88888.00 2024-05-27 19:41:53.000 148 22480.12 171.43 41497.09 88888.00 2024-05-27 19:41:54.000 148 22480.13 171.39 41497.09 88888.00 2024-05-27 19:41:55.000 148 22480.16 171.35 41497.10 47576.66 2024-05-27 19:41:56.000 148 22480.21 171.38 41497.05 88888.00 2024-05-27 19:41:57.000 148 22480.22 171.39 41496.93 88888.00 2024-05-27 19:41:58.000 148 22480.14 171.39 41496.85 88888.00 2024-05-27 19:41:59.000 148 22480.04 171.42 41496.89 88888.00 2024-05-27 19:42:00.000 148 22480.03 171.44 41496.94 47576.67 2024-05-27 19:42:01.000 148 22480.04 171.40 41496.95 88888.00 2024-05-27 19:42:02.000 148 22479.99 171.37 41496.94 88888.00 2024-05-27 19:42:03.000 148 22479.93 171.37 41496.91 88888.00 2024-05-27 19:42:04.000 148 22479.92 171.36 41496.90 88888.00 2024-05-27 19:42:05.000 148 22479.94 171.33 41496.94 47576.68 2024-05-27 19:42:06.000 148 22480.00 171.27 41496.95 88888.00 2024-05-27 19:42:07.000 148 22480.04 171.22 41496.93 88888.00 2024-05-27 19:42:08.000 148 22480.03 171.25 41496.93 88888.00 2024-05-27 19:42:09.000 148 22480.00 171.30 41496.94 88888.00 2024-05-27 19:42:10.000 148 22479.98 171.28 41496.90 47576.62 2024-05-27 19:42:11.000 148 22479.99 171.23 41496.84 88888.00 2024-05-27 19:42:12.000 148 22480.02 171.23 41496.79 88888.00 2024-05-27 19:42:13.000 148 22480.06 171.25 41496.81 88888.00 2024-05-27 19:42:14.000 148 22480.05 171.24 41496.83 88888.00 2024-05-27 19:42:15.000 148 22480.05 171.16 41496.85 47576.65 2024-05-27 19:42:16.000 148 22480.06 171.07 41496.87 88888.00 2024-05-27 19:42:17.000 148 22480.06 171.06 41496.89 88888.00 2024-05-27 19:42:18.000 148 22480.09 171.12 41496.93 88888.00 2024-05-27 19:42:19.000 148 22480.10 171.17 41496.98 88888.00 2024-05-27 19:42:20.000 148 22480.07 171.18 41496.95 47576.64 2024-05-27 19:42:21.000 148 22480.06 171.16 41496.86 88888.00 2024-05-27 19:42:22.000 148 22480.10 171.14 41496.82 88888.00 2024-05-27 19:42:23.000 148 22480.15 171.18 41496.83 88888.00 2024-05-27 19:42:24.000 148 22480.16 171.22 41496.82 88888.00 2024-05-27 19:42:25.000 148 22480.15 171.25 41496.82 47576.68 2024-05-27 19:42:26.000 148 22480.16 171.24 41496.90 88888.00 2024-05-27 19:42:27.000 148 22480.16 171.18 41496.98 88888.00 2024-05-27 19:42:28.000 148 22480.12 171.10 41496.96 88888.00 2024-05-27 19:42:29.000 148 22480.10 171.06 41496.94 88888.00 2024-05-27 19:42:30.000 148 22480.10 171.04 41496.94 47576.66 2024-05-27 19:42:31.000 148 22480.08 171.05 41496.95 88888.00 2024-05-27 19:42:32.000 148 22480.08 171.05 41496.94 88888.00 2024-05-27 19:42:33.000 148 22480.12 171.07 41496.95 88888.00 2024-05-27 19:42:34.000 148 22480.16 171.15 41497.03 88888.00 2024-05-27 19:42:35.000 148 22480.18 171.21 41497.11 47576.68 2024-05-27 19:42:36.000 148 22480.16 171.16 41497.12 88888.00 2024-05-27 19:42:37.000 148 22480.11 171.10 41497.12 88888.00 2024-05-27 19:42:38.000 148 22480.08 171.10 41497.10 88888.00 2024-05-27 19:42:39.000 148 22480.08 171.13 41497.05 88888.00 2024-05-27 19:42:40.000 148 22480.07 171.15 41497.02 47576.72 2024-05-27 19:42:41.000 148 22480.04 171.15 41497.02 88888.00 2024-05-27 19:42:42.000 148 22480.04 171.14 41497.06 88888.00 2024-05-27 19:42:43.000 148 22480.06 171.11 41497.11 88888.00 2024-05-27 19:42:44.000 148 22480.05 171.04 41497.07 88888.00 2024-05-27 19:42:45.000 148 22480.01 171.00 41497.03 47576.71 2024-05-27 19:42:46.000 148 22479.97 171.01 41497.04 88888.00 2024-05-27 19:42:47.000 148 22479.95 171.03 41497.08 88888.00 2024-05-27 19:42:48.000 148 22479.96 171.06 41497.11 88888.00 2024-05-27 19:42:49.000 148 22479.95 171.11 41497.10 88888.00 2024-05-27 19:42:50.000 148 22479.93 171.16 41497.11 47576.70 2024-05-27 19:42:51.000 148 22479.95 171.15 41497.12 88888.00 2024-05-27 19:42:52.000 148 22479.97 171.12 41497.11 88888.00 2024-05-27 19:42:53.000 148 22479.98 171.06 41497.09 88888.00 2024-05-27 19:42:54.000 148 22479.97 171.01 41497.03 88888.00 2024-05-27 19:42:55.000 148 22479.93 171.00 41496.94 47576.67 2024-05-27 19:42:56.000 148 22479.92 171.00 41496.92 88888.00 2024-05-27 19:42:57.000 148 22479.98 171.00 41496.96 88888.00 2024-05-27 19:42:58.000 148 22480.03 170.97 41497.00 88888.00 2024-05-27 19:42:59.000 148 22480.06 170.96 41497.05 88888.00 2024-05-27 19:43:00.000 148 22480.08 170.95 41497.05 47576.73 2024-05-27 19:43:01.000 148 22480.03 170.94 41496.93 88888.00 2024-05-27 19:43:02.000 148 22480.02 170.95 41496.85 88888.00 2024-05-27 19:43:03.000 148 22480.08 171.00 41496.89 88888.00 2024-05-27 19:43:04.000 148 22480.12 171.06 41496.92 88888.00 2024-05-27 19:43:05.000 148 22480.10 171.09 41496.88 47576.71 2024-05-27 19:43:06.000 148 22480.08 171.06 41496.85 88888.00 2024-05-27 19:43:07.000 148 22480.13 171.03 41496.89 88888.00 2024-05-27 19:43:08.000 148 22480.24 171.02 41496.94 88888.00 2024-05-27 19:43:09.000 148 22480.31 171.03 41496.93 88888.00 2024-05-27 19:43:10.000 148 22480.28 171.04 41496.86 47576.73 2024-05-27 19:43:11.000 148 22480.22 170.97 41496.77 88888.00 2024-05-27 19:43:12.000 148 22480.18 170.87 41496.69 88888.00 2024-05-27 19:43:13.000 148 22480.21 170.81 41496.71 88888.00 2024-05-27 19:43:14.000 148 22480.23 170.81 41496.80 88888.00 2024-05-27 19:43:15.000 148 22480.22 170.86 41496.81 47576.78 2024-05-27 19:43:16.000 148 22480.23 170.96 41496.79 88888.00 2024-05-27 19:43:17.000 148 22480.25 171.02 41496.80 88888.00 2024-05-27 19:43:18.000 148 22480.24 171.00 41496.78 88888.00 2024-05-27 19:43:19.000 148 22480.19 170.95 41496.69 88888.00 2024-05-27 19:43:20.000 148 22480.15 170.91 41496.61 47576.75 2024-05-27 19:43:21.000 148 22480.12 170.85 41496.50 88888.00 2024-05-27 19:43:22.000 148 22480.07 170.82 41496.46 88888.00 2024-05-27 19:43:23.000 148 22480.01 170.88 41496.51 88888.00 2024-05-27 19:43:24.000 148 22480.00 170.89 41496.52 88888.00 2024-05-27 19:43:25.000 148 22480.05 170.82 41496.50 47576.78 2024-05-27 19:43:26.000 148 22480.08 170.78 41496.48 88888.00 2024-05-27 19:43:27.000 148 22480.07 170.81 41496.45 88888.00 2024-05-27 19:43:28.000 148 22480.07 170.87 41496.48 88888.00 2024-05-27 19:43:29.000 148 22480.08 170.89 41496.53 88888.00 2024-05-27 19:43:30.000 148 22480.09 170.85 41496.51 47576.80 2024-05-27 19:43:31.000 148 22480.12 170.81 41496.56 88888.00 2024-05-27 19:43:32.000 148 22480.17 170.80 41496.69 88888.00 2024-05-27 19:43:33.000 148 22480.19 170.79 41496.76 88888.00 2024-05-27 19:43:34.000 148 22480.15 170.78 41496.67 88888.00 2024-05-27 19:43:35.000 148 22480.11 170.79 41496.60 47576.82 2024-05-27 19:43:36.000 148 22480.12 170.83 41496.62 88888.00 2024-05-27 19:43:37.000 148 22480.17 170.87 41496.65 88888.00 2024-05-27 19:43:38.000 148 22480.23 170.87 41496.61 88888.00 2024-05-27 19:43:39.000 148 22480.23 170.84 41496.60 88888.00 2024-05-27 19:43:40.000 148 22480.19 170.79 41496.64 47576.84 2024-05-27 19:43:41.000 148 22480.24 170.79 41496.69 88888.00 2024-05-27 19:43:42.000 148 22480.34 170.78 41496.70 88888.00 2024-05-27 19:43:43.000 148 22480.39 170.72 41496.62 88888.00 2024-05-27 19:43:44.000 148 22480.39 170.70 41496.54 88888.00 2024-05-27 19:43:45.000 148 22480.41 170.74 41496.53 47576.87 2024-05-27 19:43:46.000 148 22480.43 170.79 41496.59 88888.00 2024-05-27 19:43:47.000 148 22480.44 170.83 41496.65 88888.00 2024-05-27 19:43:48.000 148 22480.43 170.83 41496.68 88888.00 2024-05-27 19:43:49.000 148 22480.41 170.79 41496.68 88888.00 2024-05-27 19:43:50.000 148 22480.44 170.77 41496.71 47576.91 2024-05-27 19:43:51.000 148 22480.49 170.77 41496.73 88888.00 2024-05-27 19:43:52.000 148 22480.47 170.77 41496.69 88888.00 2024-05-27 19:43:53.000 148 22480.42 170.76 41496.68 88888.00 2024-05-27 19:43:54.000 148 22480.44 170.76 41496.68 88888.00 2024-05-27 19:43:55.000 148 22480.47 170.74 41496.68 47576.95 2024-05-27 19:43:56.000 148 22480.44 170.75 41496.73 88888.00 2024-05-27 19:43:57.000 148 22480.44 170.78 41496.80 88888.00 2024-05-27 19:43:58.000 148 22480.49 170.80 41496.80 88888.00 2024-05-27 19:43:59.000 148 22480.55 170.82 41496.80 88888.00 2024-05-27 19:44:00.000 148 22480.60 170.83 41496.81 47577.00 2024-05-27 19:44:01.000 148 22480.58 170.80 41496.80 88888.00 2024-05-27 19:44:02.000 148 22480.52 170.79 41496.79 88888.00 2024-05-27 19:44:03.000 148 22480.49 170.81 41496.73 88888.00 2024-05-27 19:44:04.000 148 22480.53 170.78 41496.68 88888.00 2024-05-27 19:44:05.000 148 22480.57 170.66 41496.73 47577.02 2024-05-27 19:44:06.000 148 22480.59 170.62 41496.84 88888.00 2024-05-27 19:44:07.000 148 22480.64 170.63 41496.85 88888.00 2024-05-27 19:44:08.000 148 22480.69 170.60 41496.73 88888.00 2024-05-27 19:44:09.000 148 22480.73 170.54 41496.68 88888.00 2024-05-27 19:44:10.000 148 22480.80 170.52 41496.73 47577.07 2024-05-27 19:44:11.000 148 22480.82 170.53 41496.77 88888.00 2024-05-27 19:44:12.000 148 22480.78 170.57 41496.71 88888.00 2024-05-27 19:44:13.000 148 22480.80 170.60 41496.66 88888.00 2024-05-27 19:44:14.000 148 22480.84 170.60 41496.71 88888.00 2024-05-27 19:44:15.000 148 22480.81 170.55 41496.76 47577.09 2024-05-27 19:44:16.000 148 22480.75 170.53 41496.76 88888.00 2024-05-27 19:44:17.000 148 22480.70 170.53 41496.69 88888.00 2024-05-27 19:44:18.000 148 22480.72 170.55 41496.61 88888.00 2024-05-27 19:44:19.000 148 22480.78 170.55 41496.62 88888.00 2024-05-27 19:44:20.000 148 22480.83 170.50 41496.70 47577.13 2024-05-27 19:44:21.000 148 22480.88 170.47 41496.77 88888.00 2024-05-27 19:44:22.000 148 22480.93 170.47 41496.75 88888.00 2024-05-27 19:44:23.000 148 22480.94 170.46 41496.65 88888.00 2024-05-27 19:44:24.000 148 22480.87 170.42 41496.56 88888.00 2024-05-27 19:44:25.000 148 22480.83 170.37 41496.59 47577.15 2024-05-27 19:44:26.000 148 22480.84 170.40 41496.63 88888.00 2024-05-27 19:44:27.000 148 22480.86 170.52 41496.62 88888.00 2024-05-27 19:44:28.000 148 22480.91 170.63 41496.61 88888.00 2024-05-27 19:44:29.000 148 22480.99 170.66 41496.65 88888.00 2024-05-27 19:44:30.000 148 22481.06 170.64 41496.71 47577.16 2024-05-27 19:44:31.000 148 22481.09 170.63 41496.78 88888.00 2024-05-27 19:44:32.000 148 22481.06 170.64 41496.78 88888.00 2024-05-27 19:44:33.000 148 22481.00 170.62 41496.71 88888.00 2024-05-27 19:44:34.000 148 22480.96 170.59 41496.64 88888.00 2024-05-27 19:44:35.000 148 22480.98 170.56 41496.64 47577.20 2024-05-27 19:44:36.000 148 22481.03 170.52 41496.68 88888.00 2024-05-27 19:44:37.000 148 22481.03 170.50 41496.68 88888.00 2024-05-27 19:44:38.000 148 22481.01 170.52 41496.70 88888.00 2024-05-27 19:44:39.000 148 22480.99 170.54 41496.75 88888.00 2024-05-27 19:44:40.000 148 22480.97 170.54 41496.73 47577.22 2024-05-27 19:44:41.000 148 22480.99 170.54 41496.69 88888.00 2024-05-27 19:44:42.000 148 22481.02 170.50 41496.66 88888.00 2024-05-27 19:44:43.000 148 22481.02 170.46 41496.69 88888.00 2024-05-27 19:44:44.000 148 22481.05 170.45 41496.78 88888.00 2024-05-27 19:44:45.000 148 22481.09 170.46 41496.86 47577.25 2024-05-27 19:44:46.000 148 22481.09 170.44 41496.86 88888.00 2024-05-27 19:44:47.000 148 22481.06 170.39 41496.79 88888.00 2024-05-27 19:44:48.000 148 22481.04 170.39 41496.73 88888.00 2024-05-27 19:44:49.000 148 22481.06 170.43 41496.67 88888.00 2024-05-27 19:44:50.000 148 22481.08 170.42 41496.64 47577.30 2024-05-27 19:44:51.000 148 22481.08 170.41 41496.66 88888.00 2024-05-27 19:44:52.000 148 22481.07 170.43 41496.72 88888.00 2024-05-27 19:44:53.000 148 22481.09 170.45 41496.78 88888.00 2024-05-27 19:44:54.000 148 22481.10 170.44 41496.80 88888.00 2024-05-27 19:44:55.000 148 22481.07 170.44 41496.76 47577.33 2024-05-27 19:44:56.000 148 22481.08 170.47 41496.76 88888.00 2024-05-27 19:44:57.000 148 22481.12 170.46 41496.81 88888.00 2024-05-27 19:44:58.000 148 22481.14 170.43 41496.84 88888.00 2024-05-27 19:44:59.000 148 22481.15 170.42 41496.79 88888.00 2024-05-27 19:45:00.000 148 22481.17 170.40 41496.69 47577.35 2024-05-27 19:45:01.000 148 22481.20 170.39 41496.62 88888.00 2024-05-27 19:45:02.000 148 22481.23 170.40 41496.65 88888.00 2024-05-27 19:45:03.000 148 22481.25 170.39 41496.74 88888.00 2024-05-27 19:45:04.000 148 22481.27 170.36 41496.83 88888.00 2024-05-27 19:45:05.000 148 22481.29 170.36 41496.84 47577.40 2024-05-27 19:45:06.000 148 22481.24 170.34 41496.78 88888.00 2024-05-27 19:45:07.000 148 22481.17 170.29 41496.70 88888.00 2024-05-27 19:45:08.000 148 22481.21 170.27 41496.66 88888.00 2024-05-27 19:45:09.000 148 22481.30 170.30 41496.69 88888.00 2024-05-27 19:45:10.000 148 22481.33 170.32 41496.73 47577.43 2024-05-27 19:45:11.000 148 22481.34 170.29 41496.76 88888.00 2024-05-27 19:45:12.000 148 22481.34 170.28 41496.79 88888.00 2024-05-27 19:45:13.000 148 22481.32 170.32 41496.84 88888.00 2024-05-27 19:45:14.000 148 22481.31 170.36 41496.85 88888.00 2024-05-27 19:45:15.000 148 22481.32 170.34 41496.83 47577.49 2024-05-27 19:45:16.000 148 22481.37 170.34 41496.85 88888.00 2024-05-27 19:45:17.000 148 22481.43 170.36 41496.87 88888.00 2024-05-27 19:45:18.000 148 22481.47 170.34 41496.87 88888.00 2024-05-27 19:45:19.000 148 22481.46 170.30 41496.81 88888.00 2024-05-27 19:45:20.000 148 22481.50 170.36 41496.77 47577.51 2024-05-27 19:45:21.000 148 22481.60 170.46 41496.84 88888.00 2024-05-27 19:45:22.000 148 22481.63 170.45 41496.91 88888.00 2024-05-27 19:45:23.000 148 22481.58 170.35 41496.85 88888.00 2024-05-27 19:45:24.000 148 22481.53 170.28 41496.79 88888.00 2024-05-27 19:45:25.000 148 22481.52 170.25 41496.83 47577.54 2024-05-27 19:45:26.000 148 22481.55 170.23 41496.89 88888.00 2024-05-27 19:45:27.000 148 22481.62 170.19 41496.86 88888.00 2024-05-27 19:45:28.000 148 22481.69 170.20 41496.88 88888.00 2024-05-27 19:45:29.000 148 22481.70 170.23 41496.95 88888.00 2024-05-27 19:45:30.000 148 22481.71 170.25 41496.89 47577.55 2024-05-27 19:45:31.000 148 22481.73 170.24 41496.78 88888.00 2024-05-27 19:45:32.000 148 22481.72 170.21 41496.77 88888.00 2024-05-27 19:45:33.000 148 22481.68 170.18 41496.78 88888.00 2024-05-27 19:45:34.000 148 22481.67 170.15 41496.77 88888.00 2024-05-27 19:45:35.000 148 22481.67 170.15 41496.74 47577.57 2024-05-27 19:45:36.000 148 22481.64 170.17 41496.72 88888.00 2024-05-27 19:45:37.000 148 22481.61 170.20 41496.73 88888.00 2024-05-27 19:45:38.000 148 22481.63 170.25 41496.77 88888.00 2024-05-27 19:45:39.000 148 22481.67 170.27 41496.84 88888.00 2024-05-27 19:45:40.000 148 22481.66 170.22 41496.88 47577.60 2024-05-27 19:45:41.000 148 22481.65 170.14 41496.83 88888.00 2024-05-27 19:45:42.000 148 22481.65 170.09 41496.81 88888.00 2024-05-27 19:45:43.000 148 22481.66 170.10 41496.89 88888.00 2024-05-27 19:45:44.000 148 22481.65 170.14 41496.96 88888.00 2024-05-27 19:45:45.000 148 22481.63 170.17 41496.94 47577.60 2024-05-27 19:45:46.000 148 22481.60 170.20 41496.94 88888.00 2024-05-27 19:45:47.000 148 22481.57 170.23 41496.95 88888.00 2024-05-27 19:45:48.000 148 22481.58 170.21 41496.96 88888.00 2024-05-27 19:45:49.000 148 22481.65 170.18 41497.02 88888.00 2024-05-27 19:45:50.000 148 22481.72 170.14 41497.05 47577.64 2024-05-27 19:45:51.000 148 22481.72 170.08 41497.00 88888.00 2024-05-27 19:45:52.000 148 22481.67 170.04 41496.98 88888.00 2024-05-27 19:45:53.000 148 22481.61 170.06 41497.02 88888.00 2024-05-27 19:45:54.000 148 22481.59 170.07 41497.03 88888.00 2024-05-27 19:45:55.000 148 22481.62 170.06 41496.98 47577.65 2024-05-27 19:45:56.000 148 22481.64 170.08 41496.95 88888.00 2024-05-27 19:45:57.000 148 22481.59 170.07 41496.94 88888.00 2024-05-27 19:45:58.000 148 22481.56 170.03 41496.89 88888.00 2024-05-27 19:45:59.000 148 22481.61 170.03 41496.87 88888.00 2024-05-27 19:46:00.000 148 22481.67 170.04 41496.89 47577.70 2024-05-27 19:46:01.000 148 22481.68 170.00 41496.89 88888.00 2024-05-27 19:46:02.000 148 22481.69 169.96 41496.88 88888.00 2024-05-27 19:46:03.000 148 22481.73 170.00 41496.91 88888.00 2024-05-27 19:46:04.000 148 22481.76 170.04 41496.94 88888.00 2024-05-27 19:46:05.000 148 22481.78 170.02 41496.96 47577.70 2024-05-27 19:46:06.000 148 22481.83 169.94 41496.98 88888.00 2024-05-27 19:46:07.000 148 22481.89 169.88 41497.03 88888.00 2024-05-27 19:46:08.000 148 22481.91 169.85 41497.05 88888.00 2024-05-27 19:46:09.000 148 22481.91 169.85 41497.00 88888.00 2024-05-27 19:46:10.000 148 22481.88 169.90 41496.95 47577.73 2024-05-27 19:46:11.000 148 22481.84 169.94 41496.93 88888.00 2024-05-27 19:46:12.000 148 22481.81 169.89 41496.87 88888.00 2024-05-27 19:46:13.000 148 22481.82 169.78 41496.86 88888.00 2024-05-27 19:46:14.000 148 22481.85 169.77 41496.98 88888.00 2024-05-27 19:46:15.000 148 22481.89 169.86 41497.09 47577.79 2024-05-27 19:46:16.000 148 22481.85 169.91 41497.05 88888.00 2024-05-27 19:46:17.000 148 22481.78 169.91 41496.98 88888.00 2024-05-27 19:46:18.000 148 22481.77 169.89 41497.00 88888.00 2024-05-27 19:46:19.000 148 22481.82 169.86 41497.05 88888.00 2024-05-27 19:46:20.000 148 22481.84 169.82 41497.06 47577.76 2024-05-27 19:46:21.000 148 22481.85 169.81 41497.05 88888.00 2024-05-27 19:46:22.000 148 22481.90 169.86 41497.06 88888.00 2024-05-27 19:46:23.000 148 22481.96 169.91 41497.11 88888.00 2024-05-27 19:46:24.000 148 22482.01 169.96 41497.12 88888.00 2024-05-27 19:46:25.000 148 22482.05 170.00 41497.07 47577.80 2024-05-27 19:46:26.000 148 22482.03 169.99 41497.04 88888.00 2024-05-27 19:46:27.000 148 22481.95 169.94 41497.05 88888.00 2024-05-27 19:46:28.000 148 22481.93 169.95 41497.07 88888.00 2024-05-27 19:46:29.000 148 22481.98 169.98 41497.07 88888.00 2024-05-27 19:46:30.000 148 22482.00 169.94 41497.00 47577.80 2024-05-27 19:46:31.000 148 22481.94 169.86 41496.93 88888.00 2024-05-27 19:46:32.000 148 22481.90 169.86 41496.96 88888.00 2024-05-27 19:46:33.000 148 22481.91 169.92 41497.02 88888.00 2024-05-27 19:46:34.000 148 22481.91 169.93 41497.01 88888.00 2024-05-27 19:46:35.000 148 22481.90 169.85 41496.93 47577.84 2024-05-27 19:46:36.000 148 22481.96 169.82 41496.89 88888.00 2024-05-27 19:46:37.000 148 22482.02 169.84 41496.94 88888.00 2024-05-27 19:46:38.000 148 22481.99 169.85 41496.98 88888.00 2024-05-27 19:46:39.000 148 22481.98 169.88 41496.98 88888.00 2024-05-27 19:46:40.000 148 22482.00 169.91 41496.94 47577.80 2024-05-27 19:46:41.000 148 22481.95 169.85 41496.91 88888.00 2024-05-27 19:46:42.000 148 22481.90 169.79 41496.89 88888.00 2024-05-27 19:46:43.000 148 22481.90 169.77 41496.89 88888.00 2024-05-27 19:46:44.000 148 22481.93 169.76 41496.93 88888.00 2024-05-27 19:46:45.000 148 22481.99 169.75 41497.00 47577.80 2024-05-27 19:46:46.000 148 22482.02 169.69 41497.02 88888.00 2024-05-27 19:46:47.000 148 22482.01 169.65 41496.99 88888.00 2024-05-27 19:46:48.000 148 22482.00 169.63 41496.99 88888.00 2024-05-27 19:46:49.000 148 22482.00 169.61 41496.97 88888.00 2024-05-27 19:46:50.000 148 22481.98 169.61 41496.96 47577.86 2024-05-27 19:46:51.000 148 22481.96 169.63 41496.95 88888.00 2024-05-27 19:46:52.000 148 22481.95 169.64 41496.93 88888.00 2024-05-27 19:46:53.000 148 22481.94 169.63 41496.92 88888.00 2024-05-27 19:46:54.000 148 22481.93 169.60 41496.91 88888.00 2024-05-27 19:46:55.000 148 22481.97 169.59 41496.88 47577.84 2024-05-27 19:46:56.000 148 22482.02 169.59 41496.83 88888.00 2024-05-27 19:46:57.000 148 22482.05 169.55 41496.80 88888.00 2024-05-27 19:46:58.000 148 22482.04 169.53 41496.82 88888.00 2024-05-27 19:46:59.000 148 22482.03 169.59 41496.88 88888.00 2024-05-27 19:47:00.000 148 22482.06 169.63 41496.92 47577.91 2024-05-27 19:47:01.000 148 22482.06 169.61 41496.91 88888.00 2024-05-27 19:47:02.000 148 22482.06 169.58 41496.91 88888.00 2024-05-27 19:47:03.000 148 22482.12 169.57 41496.90 88888.00 2024-05-27 19:47:04.000 148 22482.19 169.56 41496.89 88888.00 2024-05-27 19:47:05.000 148 22482.17 169.55 41496.96 47577.89 2024-05-27 19:47:06.000 148 22482.11 169.57 41497.06 88888.00 2024-05-27 19:47:07.000 148 22482.10 169.60 41497.08 88888.00 2024-05-27 19:47:08.000 148 22482.15 169.59 41497.00 88888.00 2024-05-27 19:47:09.000 148 22482.19 169.55 41496.92 88888.00 2024-05-27 19:47:10.000 148 22482.19 169.52 41496.94 47577.94 2024-05-27 19:47:11.000 148 22482.19 169.50 41497.03 88888.00 2024-05-27 19:47:12.000 148 22482.18 169.50 41497.07 88888.00 2024-05-27 19:47:13.000 148 22482.18 169.55 41497.05 88888.00 2024-05-27 19:47:14.000 148 22482.20 169.57 41497.02 88888.00 2024-05-27 19:47:15.000 148 22482.24 169.52 41497.01 47577.95 2024-05-27 19:47:16.000 148 22482.22 169.45 41496.98 88888.00 2024-05-27 19:47:17.000 148 22482.13 169.40 41496.94 88888.00 2024-05-27 19:47:18.000 148 22482.08 169.38 41496.91 88888.00 2024-05-27 19:47:19.000 148 22482.10 169.37 41496.91 88888.00 2024-05-27 19:47:20.000 148 22482.13 169.38 41496.93 47577.95 2024-05-27 19:47:21.000 148 22482.15 169.36 41496.96 88888.00 2024-05-27 19:47:22.000 148 22482.16 169.36 41496.96 88888.00 2024-05-27 19:47:23.000 148 22482.15 169.40 41496.95 88888.00 2024-05-27 19:47:24.000 148 22482.14 169.46 41497.00 88888.00 2024-05-27 19:47:25.000 148 22482.15 169.46 41497.02 47577.99 2024-05-27 19:47:26.000 148 22482.15 169.39 41496.98 88888.00 2024-05-27 19:47:27.000 148 22482.13 169.29 41496.94 88888.00 2024-05-27 19:47:28.000 148 22482.16 169.26 41496.98 88888.00 2024-05-27 19:47:29.000 148 22482.21 169.32 41497.03 88888.00 2024-05-27 19:47:30.000 148 22482.23 169.35 41497.03 47577.97 2024-05-27 19:47:31.000 148 22482.22 169.34 41496.98 88888.00 2024-05-27 19:47:32.000 148 22482.20 169.36 41496.97 88888.00 2024-05-27 19:47:33.000 148 22482.20 169.41 41497.02 88888.00 2024-05-27 19:47:34.000 148 22482.20 169.45 41497.06 88888.00 2024-05-27 19:47:35.000 148 22482.19 169.48 41497.05 47577.96 2024-05-27 19:47:36.000 148 22482.19 169.45 41497.03 88888.00 2024-05-27 19:47:37.000 148 22482.19 169.40 41497.02 88888.00 2024-05-27 19:47:38.000 148 22482.14 169.38 41496.98 88888.00 2024-05-27 19:47:39.000 148 22482.09 169.33 41496.96 88888.00 2024-05-27 19:47:40.000 148 22482.07 169.23 41496.95 47577.96 2024-05-27 19:47:41.000 148 22482.08 169.18 41496.97 88888.00 2024-05-27 19:47:42.000 148 22482.12 169.18 41497.02 88888.00 2024-05-27 19:47:43.000 148 22482.17 169.24 41497.11 88888.00 2024-05-27 19:47:44.000 148 22482.20 169.32 41497.16 88888.00 2024-05-27 19:47:45.000 148 22482.23 169.34 41497.16 47577.99 2024-05-27 19:47:46.000 148 22482.20 169.32 41497.13 88888.00 2024-05-27 19:47:47.000 148 22482.15 169.32 41497.02 88888.00 2024-05-27 19:47:48.000 148 22482.15 169.34 41496.95 88888.00 2024-05-27 19:47:49.000 148 22482.21 169.33 41496.99 88888.00 2024-05-27 19:47:50.000 148 22482.23 169.32 41497.02 47577.99 2024-05-27 19:47:51.000 148 22482.22 169.33 41496.99 88888.00 2024-05-27 19:47:52.000 148 22482.22 169.37 41497.01 88888.00 2024-05-27 19:47:53.000 148 22482.24 169.42 41497.06 88888.00 2024-05-27 19:47:54.000 148 22482.27 169.45 41497.06 88888.00 2024-05-27 19:47:55.000 148 22482.27 169.46 41497.04 47578.00 2024-05-27 19:47:56.000 148 22482.25 169.45 41497.03 88888.00 2024-05-27 19:47:57.000 148 22482.24 169.40 41497.03 88888.00 2024-05-27 19:47:58.000 148 22482.24 169.34 41497.04 88888.00 2024-05-27 19:47:59.000 148 22482.23 169.31 41497.00 88888.00 2024-05-27 19:48:00.000 148 22482.24 169.29 41496.93 47578.03 2024-05-27 19:48:01.000 148 22482.28 169.29 41496.94 88888.00 2024-05-27 19:48:02.000 148 22482.32 169.31 41496.99 88888.00 2024-05-27 19:48:03.000 148 22482.32 169.33 41497.01 88888.00 2024-05-27 19:48:04.000 148 22482.30 169.31 41496.99 88888.00 2024-05-27 19:48:05.000 148 22482.30 169.29 41496.95 47578.02 2024-05-27 19:48:06.000 148 22482.35 169.30 41496.91 88888.00 2024-05-27 19:48:07.000 148 22482.40 169.30 41496.90 88888.00 2024-05-27 19:48:08.000 148 22482.37 169.27 41496.94 88888.00 2024-05-27 19:48:09.000 148 22482.30 169.26 41496.96 88888.00 2024-05-27 19:48:10.000 148 22482.26 169.29 41496.98 47578.08 2024-05-27 19:48:11.000 148 22482.31 169.35 41497.01 88888.00 2024-05-27 19:48:12.000 148 22482.37 169.35 41497.04 88888.00 2024-05-27 19:48:13.000 148 22482.36 169.27 41497.04 88888.00 2024-05-27 19:48:14.000 148 22482.36 169.18 41496.98 88888.00 2024-05-27 19:48:15.000 148 22482.40 169.17 41496.89 47578.03 2024-05-27 19:48:16.000 148 22482.41 169.21 41496.86 88888.00 2024-05-27 19:48:17.000 148 22482.41 169.24 41496.88 88888.00 2024-05-27 19:48:18.000 148 22482.43 169.24 41496.88 88888.00 2024-05-27 19:48:19.000 148 22482.45 169.24 41496.90 88888.00 2024-05-27 19:48:20.000 148 22482.39 169.24 41496.90 47578.07 2024-05-27 19:48:21.000 148 22482.34 169.24 41496.86 88888.00 2024-05-27 19:48:22.000 148 22482.36 169.20 41496.83 88888.00 2024-05-27 19:48:23.000 148 22482.41 169.15 41496.86 88888.00 2024-05-27 19:48:24.000 148 22482.43 169.12 41496.94 88888.00 2024-05-27 19:48:25.000 148 22482.47 169.12 41497.04 47578.09 2024-05-27 19:48:26.000 148 22482.51 169.14 41497.09 88888.00 2024-05-27 19:48:27.000 148 22482.48 169.14 41497.05 88888.00 2024-05-27 19:48:28.000 148 22482.45 169.14 41497.01 88888.00 2024-05-27 19:48:29.000 148 22482.48 169.17 41497.02 88888.00 2024-05-27 19:48:30.000 148 22482.53 169.19 41497.04 47578.08 2024-05-27 19:48:31.000 148 22482.57 169.17 41497.02 88888.00 2024-05-27 19:48:32.000 148 22482.56 169.15 41496.99 88888.00 2024-05-27 19:48:33.000 148 22482.56 169.19 41497.01 88888.00 2024-05-27 19:48:34.000 148 22482.59 169.21 41497.00 88888.00 2024-05-27 19:48:35.000 148 22482.58 169.16 41496.93 47578.11 2024-05-27 19:48:36.000 148 22482.56 169.10 41496.85 88888.00 2024-05-27 19:48:37.000 148 22482.53 169.08 41496.87 88888.00 2024-05-27 19:48:38.000 148 22482.49 169.08 41496.95 88888.00 2024-05-27 19:48:39.000 148 22482.50 169.09 41497.00 88888.00 2024-05-27 19:48:40.000 148 22482.59 169.12 41497.06 47578.10 2024-05-27 19:48:41.000 148 22482.70 169.13 41497.13 88888.00 2024-05-27 19:48:42.000 148 22482.73 169.08 41497.15 88888.00 2024-05-27 19:48:43.000 148 22482.65 169.03 41497.07 88888.00 2024-05-27 19:48:44.000 148 22482.59 169.04 41497.00 88888.00 2024-05-27 19:48:45.000 148 22482.61 169.08 41497.02 47578.13 2024-05-27 19:48:46.000 148 22482.63 169.09 41497.07 88888.00 2024-05-27 19:48:47.000 148 22482.62 169.09 41497.09 88888.00 2024-05-27 19:48:48.000 148 22482.63 169.12 41497.11 88888.00 2024-05-27 19:48:49.000 148 22482.66 169.12 41497.10 88888.00 2024-05-27 19:48:50.000 148 22482.66 169.08 41497.09 47578.13 2024-05-27 19:48:51.000 148 22482.66 169.04 41497.14 88888.00 2024-05-27 19:48:52.000 148 22482.65 169.05 41497.21 88888.00 2024-05-27 19:48:53.000 148 22482.64 169.07 41497.19 88888.00 2024-05-27 19:48:54.000 148 22482.64 169.03 41497.11 88888.00 2024-05-27 19:48:55.000 148 22482.62 168.98 41497.03 47578.15 2024-05-27 19:48:56.000 148 22482.60 169.01 41497.00 88888.00 2024-05-27 19:48:57.000 148 22482.60 169.06 41497.10 88888.00 2024-05-27 19:48:58.000 148 22482.63 169.08 41497.21 88888.00 2024-05-27 19:48:59.000 148 22482.67 169.06 41497.19 88888.00 2024-05-27 19:49:00.000 148 22482.73 169.02 41497.16 47578.17 2024-05-27 19:49:01.000 148 22482.77 169.02 41497.21 88888.00 2024-05-27 19:49:02.000 148 22482.73 169.04 41497.26 88888.00 2024-05-27 19:49:03.000 148 22482.66 169.04 41497.19 88888.00 2024-05-27 19:49:04.000 148 22482.65 169.06 41497.09 88888.00 2024-05-27 19:49:05.000 148 22482.67 169.09 41497.09 47578.21 2024-05-27 19:49:06.000 148 22482.66 169.09 41497.16 88888.00 2024-05-27 19:49:07.000 148 22482.64 169.07 41497.14 88888.00 2024-05-27 19:49:08.000 148 22482.67 169.10 41497.09 88888.00 2024-05-27 19:49:09.000 148 22482.76 169.14 41497.12 88888.00 2024-05-27 19:49:10.000 148 22482.81 169.13 41497.15 47578.24 2024-05-27 19:49:11.000 148 22482.79 169.12 41497.11 88888.00 2024-05-27 19:49:12.000 148 22482.74 169.12 41497.06 88888.00 2024-05-27 19:49:13.000 148 22482.70 169.14 41497.10 88888.00 2024-05-27 19:49:14.000 148 22482.76 169.14 41497.16 88888.00 2024-05-27 19:49:15.000 148 22482.81 169.11 41497.20 47578.19 2024-05-27 19:49:16.000 148 22482.75 169.08 41497.19 88888.00 2024-05-27 19:49:17.000 148 22482.68 169.09 41497.15 88888.00 2024-05-27 19:49:18.000 148 22482.71 169.05 41497.13 88888.00 2024-05-27 19:49:19.000 148 22482.75 168.97 41497.14 88888.00 2024-05-27 19:49:20.000 148 22482.73 168.93 41497.14 47578.19 2024-05-27 19:49:21.000 148 22482.70 168.92 41497.12 88888.00 2024-05-27 19:49:22.000 148 22482.70 168.94 41497.11 88888.00 2024-05-27 19:49:23.000 148 22482.72 168.99 41497.11 88888.00 2024-05-27 19:49:24.000 148 22482.73 169.01 41497.07 88888.00 2024-05-27 19:49:25.000 148 22482.74 168.99 41497.06 47578.20 2024-05-27 19:49:26.000 148 22482.72 168.93 41497.11 88888.00 2024-05-27 19:49:27.000 148 22482.71 168.88 41497.17 88888.00 2024-05-27 19:49:28.000 148 22482.77 168.92 41497.18 88888.00 2024-05-27 19:49:29.000 148 22482.83 168.96 41497.18 88888.00 2024-05-27 19:49:30.000 148 22482.84 168.93 41497.19 47578.23 2024-05-27 19:49:31.000 148 22482.82 168.89 41497.21 88888.00 2024-05-27 19:49:32.000 148 22482.76 168.86 41497.20 88888.00 2024-05-27 19:49:33.000 148 22482.72 168.84 41497.17 88888.00 2024-05-27 19:49:34.000 148 22482.75 168.86 41497.14 88888.00 2024-05-27 19:49:35.000 148 22482.83 168.88 41497.17 47578.29 2024-05-27 19:49:36.000 148 22482.86 168.87 41497.19 88888.00 2024-05-27 19:49:37.000 148 22482.82 168.85 41497.16 88888.00 2024-05-27 19:49:38.000 148 22482.79 168.84 41497.11 88888.00 2024-05-27 19:49:39.000 148 22482.79 168.81 41497.13 88888.00 2024-05-27 19:49:40.000 148 22482.78 168.81 41497.15 47578.27 2024-05-27 19:49:41.000 148 22482.75 168.84 41497.15 88888.00 2024-05-27 19:49:42.000 148 22482.76 168.85 41497.17 88888.00 2024-05-27 19:49:43.000 148 22482.78 168.84 41497.21 88888.00 2024-05-27 19:49:44.000 148 22482.78 168.82 41497.23 88888.00 2024-05-27 19:49:45.000 148 22482.76 168.78 41497.22 47578.29 2024-05-27 19:49:46.000 148 22482.76 168.78 41497.21 88888.00 2024-05-27 19:49:47.000 148 22482.77 168.78 41497.16 88888.00 2024-05-27 19:49:48.000 148 22482.80 168.74 41497.12 88888.00 2024-05-27 19:49:49.000 148 22482.85 168.73 41497.17 88888.00 2024-05-27 19:49:50.000 148 22482.88 168.78 41497.24 47578.29 2024-05-27 19:49:51.000 148 22482.87 168.84 41497.26 88888.00 2024-05-27 19:49:52.000 148 22482.85 168.89 41497.24 88888.00 2024-05-27 19:49:53.000 148 22482.89 168.90 41497.26 88888.00 2024-05-27 19:49:54.000 148 22482.94 168.88 41497.24 88888.00 2024-05-27 19:49:55.000 148 22482.94 168.85 41497.19 47578.36 2024-05-27 19:49:56.000 148 22482.91 168.81 41497.19 88888.00 2024-05-27 19:49:57.000 148 22482.90 168.80 41497.21 88888.00 2024-05-27 19:49:58.000 148 22482.93 168.79 41497.19 88888.00 2024-05-27 19:49:59.000 148 22482.97 168.81 41497.23 88888.00 2024-05-27 19:50:00.000 148 22482.98 168.81 41497.32 47578.34 2024-05-27 19:50:01.000 148 22482.97 168.79 41497.28 88888.00 2024-05-27 19:50:02.000 148 22483.00 168.79 41497.19 88888.00 2024-05-27 19:50:03.000 148 22483.03 168.83 41497.18 88888.00 2024-05-27 19:50:04.000 148 22482.99 168.84 41497.22 88888.00 2024-05-27 19:50:05.000 148 22482.92 168.81 41497.27 47578.33 2024-05-27 19:50:06.000 148 22482.91 168.79 41497.30 88888.00 2024-05-27 19:50:07.000 148 22482.94 168.84 41497.30 88888.00 2024-05-27 19:50:08.000 148 22482.97 168.88 41497.27 88888.00 2024-05-27 19:50:09.000 148 22483.00 168.89 41497.23 88888.00 2024-05-27 19:50:10.000 148 22483.01 168.89 41497.21 47578.39 2024-05-27 19:50:11.000 148 22483.00 168.90 41497.18 88888.00 2024-05-27 19:50:12.000 148 22483.00 168.88 41497.18 88888.00 2024-05-27 19:50:13.000 148 22483.01 168.84 41497.18 88888.00 2024-05-27 19:50:14.000 148 22483.02 168.82 41497.12 88888.00 2024-05-27 19:50:15.000 148 22483.06 168.85 41497.10 47578.35 2024-05-27 19:50:16.000 148 22483.07 168.85 41497.11 88888.00 2024-05-27 19:50:17.000 148 22483.03 168.82 41497.08 88888.00 2024-05-27 19:50:18.000 148 22482.98 168.80 41497.05 88888.00 2024-05-27 19:50:19.000 148 22482.92 168.75 41497.05 88888.00 2024-05-27 19:50:20.000 148 22482.92 168.74 41497.11 47578.38 2024-05-27 19:50:21.000 148 22482.92 168.79 41497.18 88888.00 2024-05-27 19:50:22.000 148 22482.91 168.82 41497.20 88888.00 2024-05-27 19:50:23.000 148 22482.91 168.84 41497.18 88888.00 2024-05-27 19:50:24.000 148 22482.93 168.86 41497.21 88888.00 2024-05-27 19:50:25.000 148 22482.97 168.85 41497.27 47578.37 2024-05-27 19:50:26.000 148 22483.00 168.85 41497.33 88888.00 2024-05-27 19:50:27.000 148 22483.00 168.87 41497.37 88888.00 2024-05-27 19:50:28.000 148 22483.02 168.87 41497.37 88888.00 2024-05-27 19:50:29.000 148 22483.03 168.82 41497.31 88888.00 2024-05-27 19:50:30.000 148 22483.00 168.73 41497.24 47578.44 2024-05-27 19:50:31.000 148 22482.99 168.67 41497.23 88888.00 2024-05-27 19:50:32.000 148 22483.02 168.67 41497.26 88888.00 2024-05-27 19:50:33.000 148 22483.02 168.68 41497.23 88888.00 2024-05-27 19:50:34.000 148 22482.99 168.71 41497.19 88888.00 2024-05-27 19:50:35.000 148 22482.99 168.75 41497.18 47578.43 2024-05-27 19:50:36.000 148 22483.01 168.76 41497.21 88888.00 2024-05-27 19:50:37.000 148 22483.03 168.69 41497.28 88888.00 2024-05-27 19:50:38.000 148 22483.04 168.62 41497.34 88888.00 2024-05-27 19:50:39.000 148 22483.08 168.62 41497.31 88888.00 2024-05-27 19:50:40.000 148 22483.14 168.68 41497.22 47578.44 2024-05-27 19:50:41.000 148 22483.15 168.71 41497.15 88888.00 2024-05-27 19:50:42.000 148 22483.10 168.73 41497.14 88888.00 2024-05-27 19:50:43.000 148 22483.10 168.78 41497.17 88888.00 2024-05-27 19:50:44.000 148 22483.10 168.79 41497.23 88888.00 2024-05-27 19:50:45.000 148 22483.06 168.76 41497.24 47578.44 2024-05-27 19:50:46.000 148 22483.03 168.73 41497.23 88888.00 2024-05-27 19:50:47.000 148 22483.05 168.72 41497.29 88888.00 2024-05-27 19:50:48.000 148 22483.11 168.69 41497.35 88888.00 2024-05-27 19:50:49.000 148 22483.16 168.65 41497.35 88888.00 2024-05-27 19:50:50.000 148 22483.14 168.63 41497.30 47578.45 2024-05-27 19:50:51.000 148 22483.07 168.65 41497.21 88888.00 2024-05-27 19:50:52.000 148 22483.04 168.69 41497.23 88888.00 2024-05-27 19:50:53.000 148 22483.07 168.68 41497.36 88888.00 2024-05-27 19:50:54.000 148 22483.09 168.66 41497.38 88888.00 2024-05-27 19:50:55.000 148 22483.10 168.68 41497.31 47578.49 2024-05-27 19:50:56.000 148 22483.12 168.72 41497.34 88888.00 2024-05-27 19:50:57.000 148 22483.12 168.76 41497.41 88888.00 2024-05-27 19:50:58.000 148 22483.10 168.71 41497.38 88888.00 2024-05-27 19:50:59.000 148 22483.10 168.62 41497.27 88888.00 2024-05-27 19:51:00.000 148 22483.10 168.64 41497.22 47578.47 2024-05-27 19:51:01.000 148 22483.17 168.73 41497.24 88888.00 2024-05-27 19:51:02.000 148 22483.24 168.77 41497.21 88888.00 2024-05-27 19:51:03.000 148 22483.24 168.76 41497.15 88888.00 2024-05-27 19:51:04.000 148 22483.17 168.79 41497.14 88888.00 2024-05-27 19:51:05.000 148 22483.13 168.81 41497.18 47578.48 2024-05-27 19:51:06.000 148 22483.13 168.74 41497.24 88888.00 2024-05-27 19:51:07.000 148 22483.15 168.67 41497.26 88888.00 2024-05-27 19:51:08.000 148 22483.16 168.67 41497.25 88888.00 2024-05-27 19:51:09.000 148 22483.19 168.69 41497.27 88888.00 2024-05-27 19:51:10.000 148 22483.20 168.70 41497.28 47578.51 2024-05-27 19:51:11.000 148 22483.18 168.65 41497.22 88888.00 2024-05-27 19:51:12.000 148 22483.18 168.61 41497.18 88888.00 2024-05-27 19:51:13.000 148 22483.21 168.64 41497.27 88888.00 2024-05-27 19:51:14.000 148 22483.22 168.69 41497.37 88888.00 2024-05-27 19:51:15.000 148 22483.17 168.67 41497.34 47578.53 2024-05-27 19:51:16.000 148 22483.15 168.64 41497.29 88888.00 2024-05-27 19:51:17.000 148 22483.21 168.60 41497.29 88888.00 2024-05-27 19:51:18.000 148 22483.28 168.51 41497.28 88888.00 2024-05-27 19:51:19.000 148 22483.31 168.47 41497.29 88888.00 2024-05-27 19:51:20.000 148 22483.34 168.49 41497.32 47578.58 2024-05-27 19:51:21.000 148 22483.34 168.47 41497.31 88888.00 2024-05-27 19:51:22.000 148 22483.28 168.41 41497.26 88888.00 2024-05-27 19:51:23.000 148 22483.21 168.38 41497.19 88888.00 2024-05-27 19:51:24.000 148 22483.17 168.38 41497.18 88888.00 2024-05-27 19:51:25.000 148 22483.17 168.40 41497.23 47578.56 2024-05-27 19:51:26.000 148 22483.19 168.40 41497.27 88888.00 2024-05-27 19:51:27.000 148 22483.21 168.38 41497.25 88888.00 2024-05-27 19:51:28.000 148 22483.19 168.40 41497.22 88888.00 2024-05-27 19:51:29.000 148 22483.15 168.44 41497.22 88888.00 2024-05-27 19:51:30.000 148 22483.15 168.49 41497.29 47578.61 2024-05-27 19:51:31.000 148 22483.15 168.50 41497.32 88888.00 2024-05-27 19:51:32.000 148 22483.16 168.45 41497.25 88888.00 2024-05-27 19:51:33.000 148 22483.19 168.39 41497.18 88888.00 2024-05-27 19:51:34.000 148 22483.21 168.35 41497.19 88888.00 2024-05-27 19:51:35.000 148 22483.22 168.37 41497.23 47578.61 2024-05-27 19:51:36.000 148 22483.26 168.40 41497.23 88888.00 2024-05-27 19:51:37.000 148 22483.26 168.38 41497.22 88888.00 2024-05-27 19:51:38.000 148 22483.22 168.36 41497.21 88888.00 2024-05-27 19:51:39.000 148 22483.21 168.37 41497.21 88888.00 2024-05-27 19:51:40.000 148 22483.23 168.38 41497.22 47578.61 2024-05-27 19:51:41.000 148 22483.25 168.38 41497.20 88888.00 2024-05-27 19:51:42.000 148 22483.25 168.37 41497.18 88888.00 2024-05-27 19:51:43.000 148 22483.27 168.36 41497.20 88888.00 2024-05-27 19:51:44.000 148 22483.28 168.35 41497.18 88888.00 2024-05-27 19:51:45.000 148 22483.30 168.35 41497.10 47578.62 2024-05-27 19:51:46.000 148 22483.35 168.35 41497.06 88888.00 2024-05-27 19:51:47.000 148 22483.42 168.35 41497.09 88888.00 2024-05-27 19:51:48.000 148 22483.37 168.34 41497.08 88888.00 2024-05-27 19:51:49.000 148 22483.30 168.28 41497.02 88888.00 2024-05-27 19:51:50.000 148 22483.37 168.26 41497.04 47578.62 2024-05-27 19:51:51.000 148 22483.47 168.28 41497.16 88888.00 2024-05-27 19:51:52.000 148 22483.44 168.26 41497.21 88888.00 2024-05-27 19:51:53.000 148 22483.35 168.25 41497.18 88888.00 2024-05-27 19:51:54.000 148 22483.36 168.27 41497.20 88888.00 2024-05-27 19:51:55.000 148 22483.39 168.31 41497.22 47578.64 2024-05-27 19:51:56.000 148 22483.34 168.31 41497.16 88888.00 2024-05-27 19:51:57.000 148 22483.31 168.27 41497.09 88888.00 2024-05-27 19:51:58.000 148 22483.34 168.29 41497.11 88888.00 2024-05-27 19:51:59.000 148 22483.40 168.34 41497.18 88888.00 2024-05-27 19:52:00.000 148 22483.41 168.27 41497.19 47578.64 2024-05-27 19:52:01.000 148 22483.40 168.14 41497.17 88888.00 2024-05-27 19:52:02.000 148 22483.38 168.15 41497.14 88888.00 2024-05-27 19:52:03.000 148 22483.35 168.25 41497.07 88888.00 2024-05-27 19:52:04.000 148 22483.30 168.28 41496.96 88888.00 2024-05-27 19:52:05.000 148 22483.26 168.22 41496.89 47578.66 2024-05-27 19:52:06.000 148 22483.27 168.19 41496.94 88888.00 2024-05-27 19:52:07.000 148 22483.33 168.23 41497.04 88888.00 2024-05-27 19:52:08.000 148 22483.37 168.27 41497.11 88888.00 2024-05-27 19:52:09.000 148 22483.32 168.30 41497.12 88888.00 2024-05-27 19:52:10.000 148 22483.28 168.34 41497.16 47578.65 2024-05-27 19:52:11.000 148 22483.32 168.34 41497.26 88888.00 2024-05-27 19:52:12.000 148 22483.36 168.31 41497.33 88888.00 2024-05-27 19:52:13.000 148 22483.40 168.29 41497.27 88888.00 2024-05-27 19:52:14.000 148 22483.43 168.28 41497.19 88888.00 2024-05-27 19:52:15.000 148 22483.46 168.28 41497.19 47578.67 2024-05-27 19:52:16.000 148 22483.45 168.29 41497.21 88888.00 2024-05-27 19:52:17.000 148 22483.41 168.33 41497.19 88888.00 2024-05-27 19:52:18.000 148 22483.38 168.34 41497.17 88888.00 2024-05-27 19:52:19.000 148 22483.35 168.35 41497.16 88888.00 2024-05-27 19:52:20.000 148 22483.34 168.39 41497.16 47578.67 2024-05-27 19:52:21.000 148 22483.32 168.37 41497.16 88888.00 2024-05-27 19:52:22.000 148 22483.26 168.25 41497.19 88888.00 2024-05-27 19:52:23.000 148 22483.18 168.15 41497.21 88888.00 2024-05-27 19:52:24.000 148 22483.19 168.14 41497.21 88888.00 2024-05-27 19:52:25.000 148 22483.28 168.20 41497.21 47578.68 2024-05-27 19:52:26.000 148 22483.34 168.20 41497.21 88888.00 2024-05-27 19:52:27.000 148 22483.34 168.19 41497.20 88888.00 2024-05-27 19:52:28.000 148 22483.35 168.24 41497.25 88888.00 2024-05-27 19:52:29.000 148 22483.38 168.32 41497.33 88888.00 2024-05-27 19:52:30.000 148 22483.35 168.31 41497.33 47578.71 2024-05-27 19:52:31.000 148 22483.33 168.27 41497.24 88888.00 2024-05-27 19:52:32.000 148 22483.38 168.23 41497.21 88888.00 2024-05-27 19:52:33.000 148 22483.44 168.16 41497.25 88888.00 2024-05-27 19:52:34.000 148 22483.40 168.09 41497.28 88888.00 2024-05-27 19:52:35.000 148 22483.36 168.10 41497.31 47578.66 2024-05-27 19:52:36.000 148 22483.44 168.15 41497.32 88888.00 2024-05-27 19:52:37.000 148 22483.49 168.16 41497.28 88888.00 2024-05-27 19:52:38.000 148 22483.51 168.13 41497.28 88888.00 2024-05-27 19:52:39.000 148 22483.51 168.14 41497.33 88888.00 2024-05-27 19:52:40.000 148 22483.49 168.18 41497.33 47578.72 2024-05-27 19:52:41.000 148 22483.49 168.19 41497.33 88888.00 2024-05-27 19:52:42.000 148 22483.53 168.16 41497.36 88888.00 2024-05-27 19:52:43.000 148 22483.57 168.11 41497.36 88888.00 2024-05-27 19:52:44.000 148 22483.54 168.07 41497.31 88888.00 2024-05-27 19:52:45.000 148 22483.50 168.07 41497.26 47578.70 2024-05-27 19:52:46.000 148 22483.45 168.10 41497.19 88888.00 2024-05-27 19:52:47.000 148 22483.40 168.12 41497.18 88888.00 2024-05-27 19:52:48.000 148 22483.39 168.15 41497.22 88888.00 2024-05-27 19:52:49.000 148 22483.44 168.15 41497.25 88888.00 2024-05-27 19:52:50.000 148 22483.47 168.11 41497.19 47578.72 2024-05-27 19:52:51.000 148 22483.41 168.10 41497.16 88888.00 2024-05-27 19:52:52.000 148 22483.38 168.13 41497.19 88888.00 2024-05-27 19:52:53.000 148 22483.41 168.12 41497.19 88888.00 2024-05-27 19:52:54.000 148 22483.43 168.11 41497.15 88888.00 2024-05-27 19:52:55.000 148 22483.44 168.12 41497.12 47578.71 2024-05-27 19:52:56.000 148 22483.47 168.11 41497.16 88888.00 2024-05-27 19:52:57.000 148 22483.51 168.12 41497.24 88888.00 2024-05-27 19:52:58.000 148 22483.55 168.15 41497.28 88888.00 2024-05-27 19:52:59.000 148 22483.59 168.15 41497.25 88888.00 2024-05-27 19:53:00.000 148 22483.62 168.11 41497.21 47578.71 2024-05-27 19:53:01.000 148 22483.59 168.07 41497.21 88888.00 2024-05-27 19:53:02.000 148 22483.54 168.05 41497.23 88888.00 2024-05-27 19:53:03.000 148 22483.56 168.05 41497.29 88888.00 2024-05-27 19:53:04.000 148 22483.63 168.12 41497.37 88888.00 2024-05-27 19:53:05.000 148 22483.65 168.20 41497.35 47578.75 2024-05-27 19:53:06.000 148 22483.59 168.17 41497.28 88888.00 2024-05-27 19:53:07.000 148 22483.52 168.07 41497.22 88888.00 2024-05-27 19:53:08.000 148 22483.54 168.02 41497.22 88888.00 2024-05-27 19:53:09.000 148 22483.62 168.03 41497.23 88888.00 2024-05-27 19:53:10.000 148 22483.63 168.04 41497.21 47578.70 2024-05-27 19:53:11.000 148 22483.55 168.03 41497.14 88888.00 2024-05-27 19:53:12.000 148 22483.51 168.04 41497.10 88888.00 2024-05-27 19:53:13.000 148 22483.56 168.07 41497.10 88888.00 2024-05-27 19:53:14.000 148 22483.65 168.08 41497.10 88888.00 2024-05-27 19:53:15.000 148 22483.69 168.13 41497.13 47578.75 2024-05-27 19:53:16.000 148 22483.69 168.18 41497.19 88888.00 2024-05-27 19:53:17.000 148 22483.67 168.16 41497.23 88888.00 2024-05-27 19:53:18.000 148 22483.65 168.12 41497.25 88888.00 2024-05-27 19:53:19.000 148 22483.64 168.13 41497.30 88888.00 2024-05-27 19:53:20.000 148 22483.66 168.16 41497.31 47578.74 2024-05-27 19:53:21.000 148 22483.69 168.15 41497.22 88888.00 2024-05-27 19:53:22.000 148 22483.72 168.09 41497.16 88888.00 2024-05-27 19:53:23.000 148 22483.67 168.00 41497.17 88888.00 2024-05-27 19:53:24.000 148 22483.60 167.94 41497.19 88888.00 2024-05-27 19:53:25.000 148 22483.60 168.00 41497.21 47578.76 2024-05-27 19:53:26.000 148 22483.61 168.12 41497.19 88888.00 2024-05-27 19:53:27.000 148 22483.59 168.19 41497.16 88888.00 2024-05-27 19:53:28.000 148 22483.56 168.15 41497.11 88888.00 2024-05-27 19:53:29.000 148 22483.55 168.06 41497.10 88888.00 2024-05-27 19:53:30.000 148 22483.53 168.05 41497.13 47578.76 2024-05-27 19:53:31.000 148 22483.53 168.12 41497.16 88888.00 2024-05-27 19:53:32.000 148 22483.56 168.15 41497.19 88888.00 2024-05-27 19:53:33.000 148 22483.58 168.13 41497.24 88888.00 2024-05-27 19:53:34.000 148 22483.58 168.10 41497.23 88888.00 2024-05-27 19:53:35.000 148 22483.59 168.06 41497.19 47578.77 2024-05-27 19:53:36.000 148 22483.59 168.03 41497.14 88888.00 2024-05-27 19:53:37.000 148 22483.56 168.06 41497.11 88888.00 2024-05-27 19:53:38.000 148 22483.57 168.11 41497.11 88888.00 2024-05-27 19:53:39.000 148 22483.62 168.13 41497.12 88888.00 2024-05-27 19:53:40.000 148 22483.64 168.14 41497.12 47578.76 2024-05-27 19:53:41.000 148 22483.63 168.19 41497.10 88888.00 2024-05-27 19:53:42.000 148 22483.62 168.21 41497.07 88888.00 2024-05-27 19:53:43.000 148 22483.62 168.19 41497.14 88888.00 2024-05-27 19:53:44.000 148 22483.62 168.18 41497.23 88888.00 2024-05-27 19:53:45.000 148 22483.58 168.16 41497.20 47578.75 2024-05-27 19:53:46.000 148 22483.52 168.11 41497.14 88888.00 2024-05-27 19:53:47.000 148 22483.48 168.05 41497.14 88888.00 2024-05-27 19:53:48.000 148 22483.50 167.99 41497.10 88888.00 2024-05-27 19:53:49.000 148 22483.53 167.98 41497.06 88888.00 2024-05-27 19:53:50.000 148 22483.55 168.06 41497.10 47578.80 2024-05-27 19:53:51.000 148 22483.57 168.13 41497.13 88888.00 2024-05-27 19:53:52.000 148 22483.56 168.12 41497.11 88888.00 2024-05-27 19:53:53.000 148 22483.54 168.11 41497.12 88888.00 2024-05-27 19:53:54.000 148 22483.56 168.16 41497.21 88888.00 2024-05-27 19:53:55.000 148 22483.58 168.19 41497.23 47578.76 2024-05-27 19:53:56.000 148 22483.56 168.19 41497.18 88888.00 2024-05-27 19:53:57.000 148 22483.52 168.20 41497.14 88888.00 2024-05-27 19:53:58.000 148 22483.52 168.20 41497.11 88888.00 2024-05-27 19:53:59.000 148 22483.55 168.18 41497.14 88888.00 2024-05-27 19:54:00.000 148 22483.59 168.16 41497.22 47578.74 2024-05-27 19:54:01.000 148 22483.58 168.12 41497.26 88888.00 2024-05-27 19:54:02.000 148 22483.55 168.08 41497.22 88888.00 2024-05-27 19:54:03.000 148 22483.56 168.09 41497.20 88888.00 2024-05-27 19:54:04.000 148 22483.62 168.16 41497.18 88888.00 2024-05-27 19:54:05.000 148 22483.60 168.20 41497.16 47578.76 2024-05-27 19:54:06.000 148 22483.52 168.20 41497.13 88888.00 2024-05-27 19:54:07.000 148 22483.49 168.19 41497.06 88888.00 2024-05-27 19:54:08.000 148 22483.52 168.22 41497.04 88888.00 2024-05-27 19:54:09.000 148 22483.55 168.27 41497.11 88888.00 2024-05-27 19:54:10.000 148 22483.58 168.29 41497.14 47578.83 2024-05-27 19:54:11.000 148 22483.60 168.26 41497.07 88888.00 2024-05-27 19:54:12.000 148 22483.57 168.24 41497.03 88888.00 2024-05-27 19:54:13.000 148 22483.56 168.24 41497.07 88888.00 2024-05-27 19:54:14.000 148 22483.62 168.22 41497.14 88888.00 2024-05-27 19:54:15.000 148 22483.70 168.20 41497.18 47578.80 2024-05-27 19:54:16.000 148 22483.73 168.23 41497.18 88888.00 2024-05-27 19:54:17.000 148 22483.71 168.24 41497.15 88888.00 2024-05-27 19:54:18.000 148 22483.69 168.24 41497.17 88888.00 2024-05-27 19:54:19.000 148 22483.73 168.24 41497.22 88888.00 2024-05-27 19:54:20.000 148 22483.79 168.21 41497.23 47578.82 2024-05-27 19:54:21.000 148 22483.81 168.17 41497.21 88888.00 2024-05-27 19:54:22.000 148 22483.80 168.18 41497.24 88888.00 2024-05-27 19:54:23.000 148 22483.79 168.21 41497.27 88888.00 2024-05-27 19:54:24.000 148 22483.84 168.26 41497.30 88888.00 2024-05-27 19:54:25.000 148 22483.88 168.29 41497.36 47578.89 2024-05-27 19:54:26.000 148 22483.89 168.25 41497.37 88888.00 2024-05-27 19:54:27.000 148 22483.88 168.19 41497.34 88888.00 2024-05-27 19:54:28.000 148 22483.87 168.19 41497.31 88888.00 2024-05-27 19:54:29.000 148 22483.85 168.19 41497.28 88888.00 2024-05-27 19:54:30.000 148 22483.82 168.16 41497.24 47578.84 2024-05-27 19:54:31.000 148 22483.81 168.14 41497.23 88888.00 2024-05-27 19:54:32.000 148 22483.82 168.18 41497.22 88888.00 2024-05-27 19:54:33.000 148 22483.82 168.20 41497.21 88888.00 2024-05-27 19:54:34.000 148 22483.75 168.22 41497.19 88888.00 2024-05-27 19:54:35.000 148 22483.70 168.25 41497.16 47578.88 2024-05-27 19:54:36.000 148 22483.75 168.28 41497.17 88888.00 2024-05-27 19:54:37.000 148 22483.81 168.29 41497.21 88888.00 2024-05-27 19:54:38.000 148 22483.82 168.29 41497.21 88888.00 2024-05-27 19:54:39.000 148 22483.80 168.25 41497.16 88888.00 2024-05-27 19:54:40.000 148 22483.78 168.22 41497.09 47578.85 2024-05-27 19:54:41.000 148 22483.81 168.24 41497.09 88888.00 2024-05-27 19:54:42.000 148 22483.86 168.32 41497.18 88888.00 2024-05-27 19:54:43.000 148 22483.92 168.41 41497.29 88888.00 2024-05-27 19:54:44.000 148 22483.97 168.44 41497.36 88888.00 2024-05-27 19:54:45.000 148 22483.98 168.42 41497.36 47578.86 2024-05-27 19:54:46.000 148 22483.96 168.41 41497.29 88888.00 2024-05-27 19:54:47.000 148 22483.92 168.40 41497.20 88888.00 2024-05-27 19:54:48.000 148 22483.88 168.37 41497.15 88888.00 2024-05-27 19:54:49.000 148 22483.87 168.33 41497.15 88888.00 2024-05-27 19:54:50.000 148 22483.91 168.35 41497.22 47578.85 2024-05-27 19:54:51.000 148 22483.90 168.39 41497.27 88888.00 2024-05-27 19:54:52.000 148 22483.86 168.37 41497.26 88888.00 2024-05-27 19:54:53.000 148 22483.87 168.32 41497.23 88888.00 2024-05-27 19:54:54.000 148 22483.88 168.25 41497.17 88888.00 2024-05-27 19:54:55.000 148 22483.87 168.19 41497.08 47578.88 2024-05-27 19:54:56.000 148 22483.87 168.21 41497.05 88888.00 2024-05-27 19:54:57.000 148 22483.90 168.24 41497.13 88888.00 2024-05-27 19:54:58.000 148 22483.94 168.21 41497.18 88888.00 2024-05-27 19:54:59.000 148 22483.95 168.17 41497.14 88888.00 2024-05-27 19:55:00.000 148 22483.93 168.18 41497.10 47578.92 2024-05-27 19:55:01.000 148 22483.92 168.20 41497.08 88888.00 2024-05-27 19:55:02.000 148 22483.97 168.15 41497.09 88888.00 2024-05-27 19:55:03.000 148 22484.04 168.09 41497.13 88888.00 2024-05-27 19:55:04.000 148 22484.02 168.10 41497.23 88888.00 2024-05-27 19:55:05.000 148 22483.96 168.17 41497.31 47578.93 2024-05-27 19:55:06.000 148 22483.94 168.20 41497.34 88888.00 2024-05-27 19:55:07.000 148 22483.98 168.17 41497.36 88888.00 2024-05-27 19:55:08.000 148 22484.01 168.13 41497.39 88888.00 2024-05-27 19:55:09.000 148 22484.08 168.15 41497.49 88888.00 2024-05-27 19:55:10.000 148 22484.13 168.20 41497.58 47578.99 2024-05-27 19:55:11.000 148 22484.12 168.19 41497.51 88888.00 2024-05-27 19:55:12.000 148 22484.10 168.17 41497.35 88888.00 2024-05-27 19:55:13.000 148 22484.12 168.22 41497.31 88888.00 2024-05-27 19:55:14.000 148 22484.16 168.25 41497.33 88888.00 2024-05-27 19:55:15.000 148 22484.15 168.24 41497.26 47578.97 2024-05-27 19:55:16.000 148 22484.16 168.24 41497.20 88888.00 2024-05-27 19:55:17.000 148 22484.20 168.28 41497.21 88888.00 2024-05-27 19:55:18.000 148 22484.21 168.33 41497.20 88888.00 2024-05-27 19:55:19.000 148 22484.21 168.34 41497.19 88888.00 2024-05-27 19:55:20.000 148 22484.21 168.31 41497.24 47579.00 2024-05-27 19:55:21.000 148 22484.19 168.29 41497.23 88888.00 2024-05-27 19:55:22.000 148 22484.22 168.29 41497.18 88888.00 2024-05-27 19:55:23.000 148 22484.27 168.29 41497.18 88888.00 2024-05-27 19:55:24.000 148 22484.25 168.29 41497.21 88888.00 2024-05-27 19:55:25.000 148 22484.21 168.32 41497.25 47578.95 2024-05-27 19:55:26.000 148 22484.23 168.33 41497.30 88888.00 2024-05-27 19:55:27.000 148 22484.23 168.29 41497.26 88888.00 2024-05-27 19:55:28.000 148 22484.23 168.26 41497.19 88888.00 2024-05-27 19:55:29.000 148 22484.24 168.28 41497.23 88888.00 2024-05-27 19:55:30.000 148 22484.24 168.28 41497.33 47578.98 2024-05-27 19:55:31.000 148 22484.24 168.25 41497.39 88888.00 2024-05-27 19:55:32.000 148 22484.23 168.24 41497.41 88888.00 2024-05-27 19:55:33.000 148 22484.18 168.22 41497.38 88888.00 2024-05-27 19:55:34.000 148 22484.14 168.21 41497.35 88888.00 2024-05-27 19:55:35.000 148 22484.17 168.23 41497.35 47578.97 2024-05-27 19:55:36.000 148 22484.20 168.25 41497.35 88888.00 2024-05-27 19:55:37.000 148 22484.17 168.25 41497.31 88888.00 2024-05-27 19:55:38.000 148 22484.19 168.25 41497.28 88888.00 2024-05-27 19:55:39.000 148 22484.27 168.28 41497.31 88888.00 2024-05-27 19:55:40.000 148 22484.30 168.28 41497.32 47578.96 2024-05-27 19:55:41.000 148 22484.28 168.25 41497.29 88888.00 2024-05-27 19:55:42.000 148 22484.28 168.23 41497.25 88888.00 2024-05-27 19:55:43.000 148 22484.28 168.24 41497.27 88888.00 2024-05-27 19:55:44.000 148 22484.31 168.21 41497.34 88888.00 2024-05-27 19:55:45.000 148 22484.30 168.12 41497.34 47578.99 2024-05-27 19:55:46.000 148 22484.31 168.09 41497.29 88888.00 2024-05-27 19:55:47.000 148 22484.37 168.16 41497.34 88888.00 2024-05-27 19:55:48.000 148 22484.42 168.23 41497.43 88888.00 2024-05-27 19:55:49.000 148 22484.41 168.24 41497.54 88888.00 2024-05-27 19:55:50.000 148 22484.39 168.25 41497.63 47579.05 2024-05-27 19:55:51.000 148 22484.38 168.30 41497.65 88888.00 2024-05-27 19:55:52.000 148 22484.33 168.34 41497.57 88888.00 2024-05-27 19:55:53.000 148 22484.24 168.30 41497.46 88888.00 2024-05-27 19:55:54.000 148 22484.19 168.21 41497.39 88888.00 2024-05-27 19:55:55.000 148 22484.21 168.15 41497.39 47579.08 2024-05-27 19:55:56.000 148 22484.24 168.14 41497.41 88888.00 2024-05-27 19:55:57.000 148 22484.28 168.18 41497.38 88888.00 2024-05-27 19:55:58.000 148 22484.29 168.24 41497.33 88888.00 2024-05-27 19:55:59.000 148 22484.31 168.27 41497.34 88888.00 2024-05-27 19:56:00.000 148 22484.38 168.23 41497.34 47579.07 2024-05-27 19:56:01.000 148 22484.46 168.18 41497.34 88888.00 2024-05-27 19:56:02.000 148 22484.49 168.19 41497.37 88888.00 2024-05-27 19:56:03.000 148 22484.48 168.27 41497.39 88888.00 2024-05-27 19:56:04.000 148 22484.46 168.32 41497.36 88888.00 2024-05-27 19:56:05.000 148 22484.45 168.29 41497.36 47579.07 2024-05-27 19:56:06.000 148 22484.44 168.23 41497.40 88888.00 2024-05-27 19:56:07.000 148 22484.42 168.18 41497.43 88888.00 2024-05-27 19:56:08.000 148 22484.44 168.18 41497.43 88888.00 2024-05-27 19:56:09.000 148 22484.54 168.27 41497.43 88888.00 2024-05-27 19:56:10.000 148 22484.60 168.34 41497.38 47579.11 2024-05-27 19:56:11.000 148 22484.58 168.31 41497.31 88888.00 2024-05-27 19:56:12.000 148 22484.53 168.25 41497.24 88888.00 2024-05-27 19:56:13.000 148 22484.52 168.24 41497.23 88888.00 2024-05-27 19:56:14.000 148 22484.53 168.22 41497.23 88888.00 2024-05-27 19:56:15.000 148 22484.51 168.16 41497.20 47579.14 2024-05-27 19:56:16.000 148 22484.50 168.13 41497.20 88888.00 2024-05-27 19:56:17.000 148 22484.52 168.17 41497.29 88888.00 2024-05-27 19:56:18.000 148 22484.54 168.21 41497.37 88888.00 2024-05-27 19:56:19.000 148 22484.58 168.17 41497.34 88888.00 2024-05-27 19:56:20.000 148 22484.63 168.11 41497.27 47579.15 2024-05-27 19:56:21.000 148 22484.67 168.14 41497.23 88888.00 2024-05-27 19:56:22.000 148 22484.68 168.24 41497.26 88888.00 2024-05-27 19:56:23.000 148 22484.66 168.25 41497.27 88888.00 2024-05-27 19:56:24.000 148 22484.63 168.19 41497.23 88888.00 2024-05-27 19:56:25.000 148 22484.60 168.18 41497.19 47579.17 2024-05-27 19:56:26.000 148 22484.58 168.25 41497.18 88888.00 2024-05-27 19:56:27.000 148 22484.53 168.30 41497.16 88888.00 2024-05-27 19:56:28.000 148 22484.51 168.31 41497.16 88888.00 2024-05-27 19:56:29.000 148 22484.56 168.31 41497.21 88888.00 2024-05-27 19:56:30.000 148 22484.65 168.31 41497.30 47579.15 2024-05-27 19:56:31.000 148 22484.66 168.33 41497.29 88888.00 2024-05-27 19:56:32.000 148 22484.63 168.38 41497.18 88888.00 2024-05-27 19:56:33.000 148 22484.67 168.32 41497.13 88888.00 2024-05-27 19:56:34.000 148 22484.74 168.21 41497.19 88888.00 2024-05-27 19:56:35.000 148 22484.72 168.15 41497.26 47579.16 2024-05-27 19:56:36.000 148 22484.67 168.20 41497.31 88888.00 2024-05-27 19:56:37.000 148 22484.65 168.26 41497.37 88888.00 2024-05-27 19:56:38.000 148 22484.64 168.29 41497.39 88888.00 2024-05-27 19:56:39.000 148 22484.64 168.28 41497.37 88888.00 2024-05-27 19:56:40.000 148 22484.64 168.27 41497.36 47579.17 2024-05-27 19:56:41.000 148 22484.64 168.26 41497.35 88888.00 2024-05-27 19:56:42.000 148 22484.61 168.26 41497.35 88888.00 2024-05-27 19:56:43.000 148 22484.59 168.25 41497.34 88888.00 2024-05-27 19:56:44.000 148 22484.58 168.22 41497.32 88888.00 2024-05-27 19:56:45.000 148 22484.56 168.17 41497.27 47579.18 2024-05-27 19:56:46.000 148 22484.55 168.18 41497.27 88888.00 2024-05-27 19:56:47.000 148 22484.55 168.24 41497.35 88888.00 2024-05-27 19:56:48.000 148 22484.59 168.28 41497.40 88888.00 2024-05-27 19:56:49.000 148 22484.63 168.28 41497.40 88888.00 2024-05-27 19:56:50.000 148 22484.60 168.26 41497.39 47579.20 2024-05-27 19:56:51.000 148 22484.52 168.24 41497.38 88888.00 2024-05-27 19:56:52.000 148 22484.48 168.22 41497.38 88888.00 2024-05-27 19:56:53.000 148 22484.50 168.22 41497.37 88888.00 2024-05-27 19:56:54.000 148 22484.59 168.20 41497.38 88888.00 2024-05-27 19:56:55.000 148 22484.64 168.15 41497.41 47579.21 2024-05-27 19:56:56.000 148 22484.59 168.11 41497.39 88888.00 2024-05-27 19:56:57.000 148 22484.52 168.13 41497.36 88888.00 2024-05-27 19:56:58.000 148 22484.47 168.16 41497.37 88888.00 2024-05-27 19:56:59.000 148 22484.43 168.21 41497.41 88888.00 2024-05-27 19:57:00.000 148 22484.40 168.27 41497.45 47579.21 2024-05-27 19:57:01.000 148 22484.39 168.25 41497.39 88888.00 2024-05-27 19:57:02.000 148 22484.44 168.20 41497.34 88888.00 2024-05-27 19:57:03.000 148 22484.54 168.18 41497.39 88888.00 2024-05-27 19:57:04.000 148 22484.58 168.12 41497.46 88888.00 2024-05-27 19:57:05.000 148 22484.54 168.09 41497.50 47579.22 2024-05-27 19:57:06.000 148 22484.54 168.16 41497.56 88888.00 2024-05-27 19:57:07.000 148 22484.60 168.22 41497.62 88888.00 2024-05-27 19:57:08.000 148 22484.62 168.22 41497.61 88888.00 2024-05-27 19:57:09.000 148 22484.60 168.21 41497.63 88888.00 2024-05-27 19:57:10.000 148 22484.58 168.17 41497.66 47579.23 2024-05-27 19:57:11.000 148 22484.58 168.12 41497.64 88888.00 2024-05-27 19:57:12.000 148 22484.59 168.14 41497.61 88888.00 2024-05-27 19:57:13.000 148 22484.63 168.18 41497.57 88888.00 2024-05-27 19:57:14.000 148 22484.68 168.14 41497.53 88888.00 2024-05-27 19:57:15.000 148 22484.69 168.09 41497.47 47579.19 2024-05-27 19:57:16.000 148 22484.64 168.08 41497.42 88888.00 2024-05-27 19:57:17.000 148 22484.58 168.11 41497.39 88888.00 2024-05-27 19:57:18.000 148 22484.58 168.13 41497.40 88888.00 2024-05-27 19:57:19.000 148 22484.62 168.13 41497.41 88888.00 2024-05-27 19:57:20.000 148 22484.66 168.16 41497.38 47579.24 2024-05-27 19:57:21.000 148 22484.65 168.19 41497.34 88888.00 2024-05-27 19:57:22.000 148 22484.58 168.19 41497.35 88888.00 2024-05-27 19:57:23.000 148 22484.56 168.21 41497.35 88888.00 2024-05-27 19:57:24.000 148 22484.63 168.19 41497.37 88888.00 2024-05-27 19:57:25.000 148 22484.69 168.15 41497.41 47579.24 2024-05-27 19:57:26.000 148 22484.68 168.16 41497.45 88888.00 2024-05-27 19:57:27.000 148 22484.63 168.22 41497.46 88888.00 2024-05-27 19:57:28.000 148 22484.62 168.29 41497.51 88888.00 2024-05-27 19:57:29.000 148 22484.64 168.35 41497.61 88888.00 2024-05-27 19:57:30.000 148 22484.63 168.37 41497.62 47579.25 2024-05-27 19:57:31.000 148 22484.60 168.32 41497.48 88888.00 2024-05-27 19:57:32.000 148 22484.58 168.27 41497.37 88888.00 2024-05-27 19:57:33.000 148 22484.57 168.27 41497.37 88888.00 2024-05-27 19:57:34.000 148 22484.58 168.33 41497.45 88888.00 2024-05-27 19:57:35.000 148 22484.62 168.38 41497.50 47579.23 2024-05-27 19:57:36.000 148 22484.62 168.39 41497.46 88888.00 2024-05-27 19:57:37.000 148 22484.61 168.40 41497.43 88888.00 2024-05-27 19:57:38.000 148 22484.63 168.43 41497.45 88888.00 2024-05-27 19:57:39.000 148 22484.62 168.43 41497.41 88888.00 2024-05-27 19:57:40.000 148 22484.54 168.38 41497.30 47579.22 2024-05-27 19:57:41.000 148 22484.51 168.35 41497.24 88888.00 2024-05-27 19:57:42.000 148 22484.55 168.36 41497.31 88888.00 2024-05-27 19:57:43.000 148 22484.58 168.35 41497.34 88888.00 2024-05-27 19:57:44.000 148 22484.62 168.35 41497.34 88888.00 2024-05-27 19:57:45.000 148 22484.65 168.37 41497.34 47579.21 2024-05-27 19:57:46.000 148 22484.61 168.36 41497.34 88888.00 2024-05-27 19:57:47.000 148 22484.58 168.32 41497.34 88888.00 2024-05-27 19:57:48.000 148 22484.59 168.28 41497.34 88888.00 2024-05-27 19:57:49.000 148 22484.62 168.27 41497.34 88888.00 2024-05-27 19:57:50.000 148 22484.64 168.30 41497.39 47579.22 2024-05-27 19:57:51.000 148 22484.62 168.33 41497.50 88888.00 2024-05-27 19:57:52.000 148 22484.59 168.29 41497.51 88888.00 2024-05-27 19:57:53.000 148 22484.53 168.23 41497.44 88888.00 2024-05-27 19:57:54.000 148 22484.50 168.22 41497.35 88888.00 2024-05-27 19:57:55.000 148 22484.48 168.24 41497.32 47579.21 2024-05-27 19:57:56.000 148 22484.49 168.26 41497.37 88888.00 2024-05-27 19:57:57.000 148 22484.52 168.27 41497.45 88888.00 2024-05-27 19:57:58.000 148 22484.52 168.24 41497.44 88888.00 2024-05-27 19:57:59.000 148 22484.52 168.17 41497.40 88888.00 2024-05-27 19:58:00.000 148 22484.56 168.14 41497.43 47579.21 2024-05-27 19:58:01.000 148 22484.57 168.20 41497.40 88888.00 2024-05-27 19:58:02.000 148 22484.58 168.26 41497.31 88888.00 2024-05-27 19:58:03.000 148 22484.61 168.26 41497.26 88888.00 2024-05-27 19:58:04.000 148 22484.63 168.23 41497.27 88888.00 2024-05-27 19:58:05.000 148 22484.63 168.19 41497.26 47579.20 2024-05-27 19:58:06.000 148 22484.66 168.18 41497.27 88888.00 2024-05-27 19:58:07.000 148 22484.70 168.18 41497.30 88888.00 2024-05-27 19:58:08.000 148 22484.68 168.20 41497.34 88888.00 2024-05-27 19:58:09.000 148 22484.64 168.20 41497.35 88888.00 2024-05-27 19:58:10.000 148 22484.63 168.18 41497.34 47579.22 2024-05-27 19:58:11.000 148 22484.66 168.18 41497.32 88888.00 2024-05-27 19:58:12.000 148 22484.68 168.25 41497.30 88888.00 2024-05-27 19:58:13.000 148 22484.69 168.31 41497.30 88888.00 2024-05-27 19:58:14.000 148 22484.65 168.29 41497.29 88888.00 2024-05-27 19:58:15.000 148 22484.58 168.27 41497.23 47579.24 2024-05-27 19:58:16.000 148 22484.56 168.29 41497.18 88888.00 2024-05-27 19:58:17.000 148 22484.60 168.36 41497.19 88888.00 2024-05-27 19:58:18.000 148 22484.69 168.42 41497.26 88888.00 2024-05-27 19:58:19.000 148 22484.74 168.41 41497.26 88888.00 2024-05-27 19:58:20.000 148 22484.69 168.37 41497.15 47579.22 2024-05-27 19:58:21.000 148 22484.63 168.31 41497.11 88888.00 2024-05-27 19:58:22.000 148 22484.60 168.30 41497.14 88888.00 2024-05-27 19:58:23.000 148 22484.58 168.36 41497.18 88888.00 2024-05-27 19:58:24.000 148 22484.58 168.37 41497.19 88888.00 2024-05-27 19:58:25.000 148 22484.62 168.30 41497.19 47579.22 2024-05-27 19:58:26.000 148 22484.72 168.28 41497.22 88888.00 2024-05-27 19:58:27.000 148 22484.77 168.34 41497.25 88888.00 2024-05-27 19:58:28.000 148 22484.74 168.38 41497.24 88888.00 2024-05-27 19:58:29.000 148 22484.69 168.36 41497.23 88888.00 2024-05-27 19:58:30.000 148 22484.64 168.29 41497.24 47579.21 2024-05-27 19:58:31.000 148 22484.61 168.24 41497.27 88888.00 2024-05-27 19:58:32.000 148 22484.63 168.25 41497.27 88888.00 2024-05-27 19:58:33.000 148 22484.69 168.28 41497.23 88888.00 2024-05-27 19:58:34.000 148 22484.73 168.31 41497.25 88888.00 2024-05-27 19:58:35.000 148 22484.73 168.28 41497.33 47579.25 2024-05-27 19:58:36.000 148 22484.69 168.20 41497.38 88888.00 2024-05-27 19:58:37.000 148 22484.68 168.16 41497.40 88888.00 2024-05-27 19:58:38.000 148 22484.72 168.21 41497.41 88888.00 2024-05-27 19:58:39.000 148 22484.76 168.30 41497.44 88888.00 2024-05-27 19:58:40.000 148 22484.77 168.33 41497.43 47579.26 2024-05-27 19:58:41.000 148 22484.76 168.28 41497.35 88888.00 2024-05-27 19:58:42.000 148 22484.75 168.25 41497.30 88888.00 2024-05-27 19:58:43.000 148 22484.74 168.27 41497.29 88888.00 2024-05-27 19:58:44.000 148 22484.72 168.32 41497.29 88888.00 2024-05-27 19:58:45.000 148 22484.70 168.37 41497.34 47579.25 2024-05-27 19:58:46.000 148 22484.71 168.41 41497.43 88888.00 2024-05-27 19:58:47.000 148 22484.70 168.43 41497.49 88888.00 2024-05-27 19:58:48.000 148 22484.66 168.43 41497.50 88888.00 2024-05-27 19:58:49.000 148 22484.63 168.40 41497.48 88888.00 2024-05-27 19:58:50.000 148 22484.64 168.37 41497.46 47579.26 2024-05-27 19:58:51.000 148 22484.63 168.35 41497.42 88888.00 2024-05-27 19:58:52.000 148 22484.61 168.35 41497.37 88888.00 2024-05-27 19:58:53.000 148 22484.64 168.40 41497.31 88888.00 2024-05-27 19:58:54.000 148 22484.67 168.45 41497.27 88888.00 2024-05-27 19:58:55.000 148 22484.68 168.41 41497.25 47579.23 2024-05-27 19:58:56.000 148 22484.65 168.34 41497.23 88888.00 2024-05-27 19:58:57.000 148 22484.63 168.33 41497.25 88888.00 2024-05-27 19:58:58.000 148 22484.62 168.36 41497.27 88888.00 2024-05-27 19:58:59.000 148 22484.60 168.39 41497.26 88888.00 2024-05-27 19:59:00.000 148 22484.60 168.44 41497.23 47579.24 2024-05-27 19:59:01.000 148 22484.60 168.50 41497.24 88888.00 2024-05-27 19:59:02.000 148 22484.60 168.52 41497.29 88888.00 2024-05-27 19:59:03.000 148 22484.63 168.50 41497.33 88888.00 2024-05-27 19:59:04.000 148 22484.67 168.47 41497.36 88888.00 2024-05-27 19:59:05.000 148 22484.67 168.40 41497.38 47579.25 2024-05-27 19:59:06.000 148 22484.65 168.35 41497.31 88888.00 2024-05-27 19:59:07.000 148 22484.66 168.37 41497.21 88888.00 2024-05-27 19:59:08.000 148 22484.67 168.38 41497.19 88888.00 2024-05-27 19:59:09.000 148 22484.66 168.35 41497.23 88888.00 2024-05-27 19:59:10.000 148 22484.68 168.33 41497.23 47579.21 2024-05-27 19:59:11.000 148 22484.74 168.33 41497.22 88888.00 2024-05-27 19:59:12.000 148 22484.81 168.35 41497.27 88888.00 2024-05-27 19:59:13.000 148 22484.86 168.40 41497.32 88888.00 2024-05-27 19:59:14.000 148 22484.88 168.41 41497.30 88888.00 2024-05-27 19:59:15.000 148 22484.85 168.36 41497.19 47579.24 2024-05-27 19:59:16.000 148 22484.75 168.32 41497.09 88888.00 2024-05-27 19:59:17.000 148 22484.61 168.29 41497.05 88888.00 2024-05-27 19:59:18.000 148 22484.55 168.31 41497.06 88888.00 2024-05-27 19:59:19.000 148 22484.63 168.39 41497.06 88888.00 2024-05-27 19:59:20.000 148 22484.72 168.42 41497.07 47579.21 2024-05-27 19:59:21.000 148 22484.76 168.37 41497.09 88888.00 2024-05-27 19:59:22.000 148 22484.75 168.34 41497.13 88888.00 2024-05-27 19:59:23.000 148 22484.76 168.34 41497.22 88888.00 2024-05-27 19:59:24.000 148 22484.79 168.35 41497.30 88888.00 2024-05-27 19:59:25.000 148 22484.78 168.36 41497.30 47579.25 2024-05-27 19:59:26.000 148 22484.76 168.38 41497.27 88888.00 2024-05-27 19:59:27.000 148 22484.76 168.43 41497.21 88888.00 2024-05-27 19:59:28.000 148 22484.76 168.48 41497.18 88888.00 2024-05-27 19:59:29.000 148 22484.73 168.48 41497.23 88888.00 2024-05-27 19:59:30.000 148 22484.71 168.44 41497.27 47579.24 2024-05-27 19:59:31.000 148 22484.68 168.39 41497.22 88888.00 2024-05-27 19:59:32.000 148 22484.65 168.38 41497.16 88888.00 2024-05-27 19:59:33.000 148 22484.65 168.40 41497.14 88888.00 2024-05-27 19:59:34.000 148 22484.66 168.40 41497.13 88888.00 2024-05-27 19:59:35.000 148 22484.63 168.41 41497.15 47579.21 2024-05-27 19:59:36.000 148 22484.64 168.40 41497.21 88888.00 2024-05-27 19:59:37.000 148 22484.73 168.38 41497.28 88888.00 2024-05-27 19:59:38.000 148 22484.78 168.41 41497.34 88888.00 2024-05-27 19:59:39.000 148 22484.72 168.46 41497.41 88888.00 2024-05-27 19:59:40.000 148 22484.64 168.47 41497.44 47579.22 2024-05-27 19:59:41.000 148 22484.60 168.48 41497.37 88888.00 2024-05-27 19:59:42.000 148 22484.61 168.49 41497.27 88888.00 2024-05-27 19:59:43.000 148 22484.60 168.43 41497.20 88888.00 2024-05-27 19:59:44.000 148 22484.56 168.37 41497.18 88888.00 2024-05-27 19:59:45.000 148 22484.56 168.39 41497.17 47579.20 2024-05-27 19:59:46.000 148 22484.60 168.44 41497.16 88888.00 2024-05-27 19:59:47.000 148 22484.63 168.44 41497.16 88888.00 2024-05-27 19:59:48.000 148 22484.62 168.48 41497.23 88888.00 2024-05-27 19:59:49.000 148 22484.63 168.57 41497.32 88888.00 2024-05-27 19:59:50.000 148 22484.60 168.54 41497.31 47579.21 2024-05-27 19:59:51.000 148 22484.56 168.41 41497.24 88888.00 2024-05-27 19:59:52.000 148 22484.56 168.34 41497.24 88888.00 2024-05-27 19:59:53.000 148 22484.58 168.35 41497.27 88888.00 2024-05-27 19:59:54.000 148 22484.59 168.39 41497.22 88888.00 2024-05-27 19:59:55.000 148 22484.61 168.42 41497.17 47579.19 2024-05-27 19:59:56.000 148 22484.60 168.43 41497.19 88888.00 2024-05-27 19:59:57.000 148 22484.56 168.42 41497.24 88888.00 2024-05-27 19:59:58.000 148 22484.51 168.45 41497.24 88888.00 2024-05-27 19:59:59.000 148 22484.50 168.52 41497.23 88888.00 2024-05-27 20:00:00.000 148 22484.49 168.54 41497.27 47579.22 2024-05-27 20:00:01.000 148 22484.47 168.49 41497.32 88888.00 2024-05-27 20:00:02.000 148 22484.48 168.41 41497.31 88888.00 2024-05-27 20:00:03.000 148 22484.52 168.36 41497.26 88888.00 2024-05-27 20:00:04.000 148 22484.53 168.36 41497.21 88888.00 2024-05-27 20:00:05.000 148 22484.53 168.41 41497.20 47579.26 2024-05-27 20:00:06.000 148 22484.59 168.45 41497.26 88888.00 2024-05-27 20:00:07.000 148 22484.67 168.44 41497.29 88888.00 2024-05-27 20:00:08.000 148 22484.71 168.43 41497.27 88888.00 2024-05-27 20:00:09.000 148 22484.75 168.46 41497.26 88888.00 2024-05-27 20:00:10.000 148 22484.75 168.45 41497.25 47579.27 2024-05-27 20:00:11.000 148 22484.67 168.41 41497.23 88888.00 2024-05-27 20:00:12.000 148 22484.62 168.43 41497.28 88888.00 2024-05-27 20:00:13.000 148 22484.66 168.46 41497.37 88888.00 2024-05-27 20:00:14.000 148 22484.74 168.46 41497.38 88888.00 2024-05-27 20:00:15.000 148 22484.82 168.44 41497.36 47579.28 2024-05-27 20:00:16.000 148 22484.85 168.44 41497.39 88888.00 2024-05-27 20:00:17.000 148 22484.83 168.47 41497.45 88888.00 2024-05-27 20:00:18.000 148 22484.82 168.50 41497.49 88888.00 2024-05-27 20:00:19.000 148 22484.84 168.47 41497.46 88888.00 2024-05-27 20:00:20.000 148 22484.86 168.42 41497.35 47579.27 2024-05-27 20:00:21.000 148 22484.85 168.40 41497.21 88888.00 2024-05-27 20:00:22.000 148 22484.84 168.41 41497.15 88888.00 2024-05-27 20:00:23.000 148 22484.85 168.43 41497.17 88888.00 2024-05-27 20:00:24.000 148 22484.88 168.44 41497.20 88888.00 2024-05-27 20:00:25.000 148 22484.92 168.47 41497.27 47579.29 2024-05-27 20:00:26.000 148 22484.94 168.52 41497.30 88888.00 2024-05-27 20:00:27.000 148 22484.92 168.57 41497.23 88888.00 2024-05-27 20:00:28.000 148 22484.87 168.61 41497.20 88888.00 2024-05-27 20:00:29.000 148 22484.84 168.66 41497.29 88888.00 2024-05-27 20:00:30.000 148 22484.83 168.66 41497.34 47579.25 2024-05-27 20:00:31.000 148 22484.84 168.59 41497.30 88888.00 2024-05-27 20:00:32.000 148 22484.85 168.59 41497.30 88888.00 2024-05-27 20:00:33.000 148 22484.84 168.66 41497.38 88888.00 2024-05-27 20:00:34.000 148 22484.81 168.70 41497.41 88888.00 2024-05-27 20:00:35.000 148 22484.79 168.64 41497.39 47579.28 2024-05-27 20:00:36.000 148 22484.79 168.58 41497.42 88888.00 2024-05-27 20:00:37.000 148 22484.79 168.55 41497.44 88888.00 2024-05-27 20:00:38.000 148 22484.79 168.53 41497.35 88888.00 2024-05-27 20:00:39.000 148 22484.78 168.51 41497.26 88888.00 2024-05-27 20:00:40.000 148 22484.73 168.54 41497.26 47579.26 2024-05-27 20:00:41.000 148 22484.69 168.61 41497.31 88888.00 2024-05-27 20:00:42.000 148 22484.72 168.66 41497.34 88888.00 2024-05-27 20:00:43.000 148 22484.76 168.63 41497.29 88888.00 2024-05-27 20:00:44.000 148 22484.74 168.56 41497.17 88888.00 2024-05-27 20:00:45.000 148 22484.71 168.51 41497.10 47579.27 2024-05-27 20:00:46.000 148 22484.73 168.47 41497.14 88888.00 2024-05-27 20:00:47.000 148 22484.76 168.46 41497.25 88888.00 2024-05-27 20:00:48.000 148 22484.74 168.48 41497.31 88888.00 2024-05-27 20:00:49.000 148 22484.72 168.52 41497.32 88888.00 2024-05-27 20:00:50.000 148 22484.71 168.49 41497.34 47579.28 2024-05-27 20:00:51.000 148 22484.69 168.41 41497.30 88888.00 2024-05-27 20:00:52.000 148 22484.68 168.40 41497.22 88888.00 2024-05-27 20:00:53.000 148 22484.72 168.41 41497.17 88888.00 2024-05-27 20:00:54.000 148 22484.80 168.44 41497.16 88888.00 2024-05-27 20:00:55.000 148 22484.81 168.48 41497.14 47579.31 2024-05-27 20:00:56.000 148 22484.79 168.50 41497.09 88888.00 2024-05-27 20:00:57.000 148 22484.78 168.51 41497.04 88888.00 2024-05-27 20:00:58.000 148 22484.79 168.56 41497.07 88888.00 2024-05-27 20:00:59.000 148 22484.75 168.59 41497.13 88888.00 2024-05-27 20:01:00.000 148 22484.72 168.56 41497.14 47579.36 2024-05-27 20:01:01.000 148 22484.77 168.51 41497.08 88888.00 2024-05-27 20:01:02.000 148 22484.81 168.50 41497.03 88888.00 2024-05-27 20:01:03.000 148 22484.84 168.54 41497.04 88888.00 2024-05-27 20:01:04.000 148 22484.87 168.57 41497.10 88888.00 2024-05-27 20:01:05.000 148 22484.93 168.57 41497.11 47579.37 2024-05-27 20:01:06.000 148 22485.00 168.56 41497.07 88888.00 2024-05-27 20:01:07.000 148 22485.04 168.49 41497.07 88888.00 2024-05-27 20:01:08.000 148 22485.02 168.42 41497.11 88888.00 2024-05-27 20:01:09.000 148 22484.96 168.44 41497.10 88888.00 2024-05-27 20:01:10.000 148 22484.90 168.54 41497.05 47579.37 2024-05-27 20:01:11.000 148 22484.91 168.57 41497.00 88888.00 2024-05-27 20:01:12.000 148 22484.94 168.50 41496.98 88888.00 2024-05-27 20:01:13.000 148 22484.94 168.44 41496.97 88888.00 2024-05-27 20:01:14.000 148 22484.92 168.42 41497.02 88888.00 2024-05-27 20:01:15.000 148 22484.90 168.41 41497.09 47579.39 2024-05-27 20:01:16.000 148 22484.87 168.43 41497.12 88888.00 2024-05-27 20:01:17.000 148 22484.83 168.46 41497.14 88888.00 2024-05-27 20:01:18.000 148 22484.85 168.48 41497.17 88888.00 2024-05-27 20:01:19.000 148 22484.92 168.50 41497.21 88888.00 2024-05-27 20:01:20.000 148 22484.97 168.52 41497.19 47579.38 2024-05-27 20:01:21.000 148 22484.96 168.51 41497.15 88888.00 2024-05-27 20:01:22.000 148 22484.94 168.46 41497.11 88888.00 2024-05-27 20:01:23.000 148 22484.94 168.46 41497.10 88888.00 2024-05-27 20:01:24.000 148 22484.94 168.49 41497.07 88888.00 2024-05-27 20:01:25.000 148 22484.88 168.48 41497.03 47579.39 2024-05-27 20:01:26.000 148 22484.82 168.51 41497.06 88888.00 2024-05-27 20:01:27.000 148 22484.80 168.60 41497.16 88888.00 2024-05-27 20:01:28.000 148 22484.78 168.63 41497.19 88888.00 2024-05-27 20:01:29.000 148 22484.77 168.58 41497.18 88888.00 2024-05-27 20:01:30.000 148 22484.78 168.56 41497.19 47579.38 2024-05-27 20:01:31.000 148 22484.77 168.55 41497.18 88888.00 2024-05-27 20:01:32.000 148 22484.78 168.53 41497.09 88888.00 2024-05-27 20:01:33.000 148 22484.82 168.57 41497.03 88888.00 2024-05-27 20:01:34.000 148 22484.84 168.66 41497.06 88888.00 2024-05-27 20:01:35.000 148 22484.84 168.70 41497.09 47579.40 2024-05-27 20:01:36.000 148 22484.83 168.63 41497.06 88888.00 2024-05-27 20:01:37.000 148 22484.81 168.54 41497.00 88888.00 2024-05-27 20:01:38.000 148 22484.81 168.51 41496.98 88888.00 2024-05-27 20:01:39.000 148 22484.80 168.51 41496.99 88888.00 2024-05-27 20:01:40.000 148 22484.79 168.51 41497.00 47579.34 2024-05-27 20:01:41.000 148 22484.83 168.55 41497.00 88888.00 2024-05-27 20:01:42.000 148 22484.88 168.61 41497.04 88888.00 2024-05-27 20:01:43.000 148 22484.90 168.64 41497.07 88888.00 2024-05-27 20:01:44.000 148 22484.88 168.65 41497.07 88888.00 2024-05-27 20:01:45.000 148 22484.86 168.66 41497.03 47579.33 2024-05-27 20:01:46.000 148 22484.82 168.65 41496.99 88888.00 2024-05-27 20:01:47.000 148 22484.77 168.58 41496.96 88888.00 2024-05-27 20:01:48.000 148 22484.76 168.48 41496.96 88888.00 2024-05-27 20:01:49.000 148 22484.77 168.43 41496.98 88888.00 2024-05-27 20:01:50.000 148 22484.81 168.44 41497.04 47579.32 2024-05-27 20:01:51.000 148 22484.87 168.48 41497.13 88888.00 2024-05-27 20:01:52.000 148 22484.92 168.53 41497.19 88888.00 2024-05-27 20:01:53.000 148 22484.95 168.54 41497.20 88888.00 2024-05-27 20:01:54.000 148 22484.92 168.53 41497.18 88888.00 2024-05-27 20:01:55.000 148 22484.90 168.53 41497.18 47579.37 2024-05-27 20:01:56.000 148 22484.95 168.53 41497.20 88888.00 2024-05-27 20:01:57.000 148 22485.00 168.54 41497.20 88888.00 2024-05-27 20:01:58.000 148 22484.98 168.56 41497.17 88888.00 2024-05-27 20:01:59.000 148 22484.94 168.55 41497.14 88888.00 2024-05-27 20:02:00.000 148 22484.92 168.48 41497.16 47579.37 2024-05-27 20:02:01.000 148 22484.97 168.42 41497.23 88888.00 2024-05-27 20:02:02.000 148 22485.04 168.40 41497.23 88888.00 2024-05-27 20:02:03.000 148 22485.05 168.40 41497.21 88888.00 2024-05-27 20:02:04.000 148 22485.02 168.43 41497.23 88888.00 2024-05-27 20:02:05.000 148 22485.01 168.48 41497.23 47579.38 2024-05-27 20:02:06.000 148 22484.99 168.47 41497.21 88888.00 2024-05-27 20:02:07.000 148 22484.96 168.42 41497.23 88888.00 2024-05-27 20:02:08.000 148 22484.96 168.40 41497.29 88888.00 2024-05-27 20:02:09.000 148 22484.98 168.40 41497.33 88888.00 2024-05-27 20:02:10.000 148 22484.99 168.37 41497.29 47579.41 2024-05-27 20:02:11.000 148 22485.00 168.32 41497.23 88888.00 2024-05-27 20:02:12.000 148 22485.01 168.27 41497.26 88888.00 2024-05-27 20:02:13.000 148 22485.02 168.25 41497.30 88888.00 2024-05-27 20:02:14.000 148 22485.01 168.27 41497.29 88888.00 2024-05-27 20:02:15.000 148 22484.95 168.33 41497.23 47579.40 2024-05-27 20:02:16.000 148 22484.87 168.37 41497.16 88888.00 2024-05-27 20:02:17.000 148 22484.85 168.38 41497.19 88888.00 2024-05-27 20:02:18.000 148 22484.89 168.37 41497.24 88888.00 2024-05-27 20:02:19.000 148 22484.87 168.31 41497.19 88888.00 2024-05-27 20:02:20.000 148 22484.87 168.32 41497.18 47579.41 2024-05-27 20:02:21.000 148 22484.92 168.39 41497.25 88888.00 2024-05-27 20:02:22.000 148 22484.92 168.42 41497.32 88888.00 2024-05-27 20:02:23.000 148 22484.88 168.36 41497.35 88888.00 2024-05-27 20:02:24.000 148 22484.88 168.32 41497.37 88888.00 2024-05-27 20:02:25.000 148 22484.91 168.32 41497.34 47579.42 2024-05-27 20:02:26.000 148 22484.92 168.31 41497.27 88888.00 2024-05-27 20:02:27.000 148 22484.88 168.30 41497.22 88888.00 2024-05-27 20:02:28.000 148 22484.85 168.36 41497.20 88888.00 2024-05-27 20:02:29.000 148 22484.90 168.47 41497.17 88888.00 2024-05-27 20:02:30.000 148 22484.91 168.47 41497.14 47579.39 2024-05-27 20:02:31.000 148 22484.85 168.37 41497.12 88888.00 2024-05-27 20:02:32.000 148 22484.82 168.31 41497.15 88888.00 2024-05-27 20:02:33.000 148 22484.85 168.34 41497.24 88888.00 2024-05-27 20:02:34.000 148 22484.87 168.41 41497.31 88888.00 2024-05-27 20:02:35.000 148 22484.88 168.41 41497.31 47579.41 2024-05-27 20:02:36.000 148 22484.86 168.39 41497.31 88888.00 2024-05-27 20:02:37.000 148 22484.81 168.43 41497.29 88888.00 2024-05-27 20:02:38.000 148 22484.78 168.45 41497.21 88888.00 2024-05-27 20:02:39.000 148 22484.79 168.42 41497.14 88888.00 2024-05-27 20:02:40.000 148 22484.80 168.37 41497.15 47579.43 2024-05-27 20:02:41.000 148 22484.78 168.32 41497.19 88888.00 2024-05-27 20:02:42.000 148 22484.81 168.31 41497.23 88888.00 2024-05-27 20:02:43.000 148 22484.88 168.27 41497.21 88888.00 2024-05-27 20:02:44.000 148 22484.94 168.25 41497.17 88888.00 2024-05-27 20:02:45.000 148 22484.94 168.30 41497.23 47579.44 2024-05-27 20:02:46.000 148 22484.95 168.37 41497.37 88888.00 2024-05-27 20:02:47.000 148 22484.94 168.41 41497.38 88888.00 2024-05-27 20:02:48.000 148 22484.92 168.40 41497.29 88888.00 2024-05-27 20:02:49.000 148 22484.91 168.34 41497.24 88888.00 2024-05-27 20:02:50.000 148 22484.92 168.33 41497.26 47579.44 2024-05-27 20:02:51.000 148 22484.92 168.37 41497.27 88888.00 2024-05-27 20:02:52.000 148 22484.93 168.36 41497.27 88888.00 2024-05-27 20:02:53.000 148 22484.97 168.31 41497.23 88888.00 2024-05-27 20:02:54.000 148 22485.02 168.31 41497.21 88888.00 2024-05-27 20:02:55.000 148 22485.03 168.36 41497.27 47579.44 2024-05-27 20:02:56.000 148 22484.97 168.34 41497.31 88888.00 2024-05-27 20:02:57.000 148 22484.90 168.25 41497.25 88888.00 2024-05-27 20:02:58.000 148 22484.90 168.20 41497.22 88888.00 2024-05-27 20:02:59.000 148 22484.93 168.21 41497.28 88888.00 2024-05-27 20:03:00.000 148 22484.94 168.22 41497.32 47579.44 2024-05-27 20:03:01.000 148 22484.90 168.23 41497.30 88888.00 2024-05-27 20:03:02.000 148 22484.88 168.22 41497.27 88888.00 2024-05-27 20:03:03.000 148 22484.90 168.21 41497.26 88888.00 2024-05-27 20:03:04.000 148 22484.93 168.24 41497.25 88888.00 2024-05-27 20:03:05.000 148 22484.94 168.28 41497.24 47579.47 2024-05-27 20:03:06.000 148 22484.99 168.33 41497.25 88888.00 2024-05-27 20:03:07.000 148 22485.06 168.34 41497.28 88888.00 2024-05-27 20:03:08.000 148 22485.07 168.28 41497.25 88888.00 2024-05-27 20:03:09.000 148 22485.01 168.23 41497.18 88888.00 2024-05-27 20:03:10.000 148 22484.94 168.27 41497.16 47579.48 2024-05-27 20:03:11.000 148 22484.90 168.36 41497.23 88888.00 2024-05-27 20:03:12.000 148 22484.85 168.39 41497.29 88888.00 2024-05-27 20:03:13.000 148 22484.83 168.34 41497.27 88888.00 2024-05-27 20:03:14.000 148 22484.84 168.31 41497.25 88888.00 2024-05-27 20:03:15.000 148 22484.89 168.33 41497.27 47579.51 2024-05-27 20:03:16.000 148 22484.94 168.34 41497.28 88888.00 2024-05-27 20:03:17.000 148 22484.99 168.37 41497.27 88888.00 2024-05-27 20:03:18.000 148 22485.00 168.43 41497.30 88888.00 2024-05-27 20:03:19.000 148 22485.01 168.48 41497.35 88888.00 2024-05-27 20:03:20.000 148 22485.04 168.51 41497.36 47579.49 2024-05-27 20:03:21.000 148 22485.03 168.50 41497.32 88888.00 2024-05-27 20:03:22.000 148 22484.99 168.46 41497.29 88888.00 2024-05-27 20:03:23.000 148 22484.95 168.41 41497.31 88888.00 2024-05-27 20:03:24.000 148 22484.93 168.38 41497.32 88888.00 2024-05-27 20:03:25.000 148 22484.91 168.39 41497.31 47579.47 2024-05-27 20:03:26.000 148 22484.89 168.44 41497.23 88888.00 2024-05-27 20:03:27.000 148 22484.88 168.47 41497.14 88888.00 2024-05-27 20:03:28.000 148 22484.88 168.46 41497.13 88888.00 2024-05-27 20:03:29.000 148 22484.89 168.44 41497.16 88888.00 2024-05-27 20:03:30.000 148 22484.89 168.45 41497.16 47579.48 2024-05-27 20:03:31.000 148 22484.90 168.50 41497.16 88888.00 2024-05-27 20:03:32.000 148 22484.88 168.50 41497.14 88888.00 2024-05-27 20:03:33.000 148 22484.82 168.43 41497.10 88888.00 2024-05-27 20:03:34.000 148 22484.81 168.42 41497.11 88888.00 2024-05-27 20:03:35.000 148 22484.85 168.48 41497.16 47579.47 2024-05-27 20:03:36.000 148 22484.88 168.49 41497.18 88888.00 2024-05-27 20:03:37.000 148 22484.94 168.43 41497.17 88888.00 2024-05-27 20:03:38.000 148 22485.03 168.38 41497.22 88888.00 2024-05-27 20:03:39.000 148 22485.05 168.36 41497.27 88888.00 2024-05-27 20:03:40.000 148 22485.02 168.37 41497.21 47579.49 2024-05-27 20:03:41.000 148 22485.02 168.36 41497.13 88888.00 2024-05-27 20:03:42.000 148 22485.04 168.36 41497.11 88888.00 2024-05-27 20:03:43.000 148 22485.07 168.41 41497.17 88888.00 2024-05-27 20:03:44.000 148 22485.08 168.46 41497.19 88888.00 2024-05-27 20:03:45.000 148 22485.06 168.48 41497.14 47579.54 2024-05-27 20:03:46.000 148 22485.02 168.46 41497.04 88888.00 2024-05-27 20:03:47.000 148 22484.98 168.41 41497.00 88888.00 2024-05-27 20:03:48.000 148 22484.98 168.39 41497.08 88888.00 2024-05-27 20:03:49.000 148 22485.01 168.40 41497.17 88888.00 2024-05-27 20:03:50.000 148 22485.02 168.45 41497.21 47579.58 2024-05-27 20:03:51.000 148 22485.00 168.51 41497.27 88888.00 2024-05-27 20:03:52.000 148 22484.99 168.51 41497.33 88888.00 2024-05-27 20:03:53.000 148 22485.00 168.46 41497.34 88888.00 2024-05-27 20:03:54.000 148 22485.00 168.40 41497.31 88888.00 2024-05-27 20:03:55.000 148 22484.93 168.41 41497.23 47579.59 2024-05-27 20:03:56.000 148 22484.91 168.44 41497.15 88888.00 2024-05-27 20:03:57.000 148 22484.99 168.46 41497.16 88888.00 2024-05-27 20:03:58.000 148 22485.03 168.49 41497.21 88888.00 2024-05-27 20:03:59.000 148 22485.04 168.50 41497.21 88888.00 2024-05-27 20:04:00.000 148 22485.10 168.49 41497.17 47579.59 2024-05-27 20:04:01.000 148 22485.19 168.50 41497.16 88888.00 2024-05-27 20:04:02.000 148 22485.25 168.52 41497.19 88888.00 2024-05-27 20:04:03.000 148 22485.22 168.49 41497.15 88888.00 2024-05-27 20:04:04.000 148 22485.18 168.45 41497.02 88888.00 2024-05-27 20:04:05.000 148 22485.22 168.45 41496.98 47579.60 2024-05-27 20:04:06.000 148 22485.28 168.45 41497.06 88888.00 2024-05-27 20:04:07.000 148 22485.34 168.40 41497.14 88888.00 2024-05-27 20:04:08.000 148 22485.36 168.33 41497.14 88888.00 2024-05-27 20:04:09.000 148 22485.35 168.32 41497.11 88888.00 2024-05-27 20:04:10.000 148 22485.31 168.35 41497.09 47579.63 2024-05-27 20:04:11.000 148 22485.26 168.33 41497.08 88888.00 2024-05-27 20:04:12.000 148 22485.23 168.28 41497.04 88888.00 2024-05-27 20:04:13.000 148 22485.28 168.34 41497.00 88888.00 2024-05-27 20:04:14.000 148 22485.38 168.44 41497.03 88888.00 2024-05-27 20:04:15.000 148 22485.47 168.47 41497.13 47579.62 2024-05-27 20:04:16.000 148 22485.50 168.42 41497.20 88888.00 2024-05-27 20:04:17.000 148 22485.51 168.37 41497.18 88888.00 2024-05-27 20:04:18.000 148 22485.54 168.42 41497.18 88888.00 2024-05-27 20:04:19.000 148 22485.58 168.49 41497.21 88888.00 2024-05-27 20:04:20.000 148 22485.60 168.50 41497.29 47579.68 2024-05-27 20:04:21.000 148 22485.61 168.45 41497.36 88888.00 2024-05-27 20:04:22.000 148 22485.62 168.41 41497.37 88888.00 2024-05-27 20:04:23.000 148 22485.65 168.43 41497.34 88888.00 2024-05-27 20:04:24.000 148 22485.67 168.48 41497.33 88888.00 2024-05-27 20:04:25.000 148 22485.65 168.47 41497.34 47579.71 2024-05-27 20:04:26.000 148 22485.63 168.46 41497.32 88888.00 2024-05-27 20:04:27.000 148 22485.61 168.50 41497.29 88888.00 2024-05-27 20:04:28.000 148 22485.60 168.52 41497.25 88888.00 2024-05-27 20:04:29.000 148 22485.66 168.49 41497.21 88888.00 2024-05-27 20:04:30.000 148 22485.74 168.45 41497.25 47579.69 2024-05-27 20:04:31.000 148 22485.75 168.45 41497.32 88888.00 2024-05-27 20:04:32.000 148 22485.68 168.49 41497.31 88888.00 2024-05-27 20:04:33.000 148 22485.64 168.49 41497.28 88888.00 2024-05-27 20:04:34.000 148 22485.66 168.48 41497.27 88888.00 2024-05-27 20:04:35.000 148 22485.68 168.52 41497.24 47579.76 2024-05-27 20:04:36.000 148 22485.68 168.57 41497.24 88888.00 2024-05-27 20:04:37.000 148 22485.69 168.61 41497.22 88888.00 2024-05-27 20:04:38.000 148 22485.70 168.66 41497.19 88888.00 2024-05-27 20:04:39.000 148 22485.75 168.70 41497.22 88888.00 2024-05-27 20:04:40.000 148 22485.84 168.72 41497.29 47579.76 2024-05-27 20:04:41.000 148 22485.90 168.71 41497.32 88888.00 2024-05-27 20:04:42.000 148 22485.91 168.67 41497.30 88888.00 2024-05-27 20:04:43.000 148 22485.88 168.66 41497.26 88888.00 2024-05-27 20:04:44.000 148 22485.80 168.63 41497.26 88888.00 2024-05-27 20:04:45.000 148 22485.70 168.58 41497.29 47579.81 2024-05-27 20:04:46.000 148 22485.69 168.61 41497.31 88888.00 2024-05-27 20:04:47.000 148 22485.74 168.65 41497.38 88888.00 2024-05-27 20:04:48.000 148 22485.74 168.60 41497.48 88888.00 2024-05-27 20:04:49.000 148 22485.72 168.56 41497.47 88888.00 2024-05-27 20:04:50.000 148 22485.72 168.58 41497.33 47579.87 2024-05-27 20:04:51.000 148 22485.76 168.65 41497.29 88888.00 2024-05-27 20:04:52.000 148 22485.81 168.73 41497.37 88888.00 2024-05-27 20:04:53.000 148 22485.82 168.73 41497.34 88888.00 2024-05-27 20:04:54.000 148 22485.80 168.68 41497.25 88888.00 2024-05-27 20:04:55.000 148 22485.80 168.63 41497.29 47579.87 2024-05-27 20:04:56.000 148 22485.83 168.60 41497.35 88888.00 2024-05-27 20:04:57.000 148 22485.82 168.59 41497.31 88888.00 2024-05-27 20:04:58.000 148 22485.76 168.56 41497.22 88888.00 2024-05-27 20:04:59.000 148 22485.74 168.52 41497.19 88888.00 2024-05-27 20:05:00.000 148 22485.79 168.55 41497.22 47579.87 2024-05-27 20:05:01.000 148 22485.83 168.66 41497.31 88888.00 2024-05-27 20:05:02.000 148 22485.83 168.75 41497.41 88888.00 2024-05-27 20:05:03.000 148 22485.81 168.76 41497.46 88888.00 2024-05-27 20:05:04.000 148 22485.79 168.70 41497.43 88888.00 2024-05-27 20:05:05.000 148 22485.79 168.62 41497.38 47579.94 2024-05-27 20:05:06.000 148 22485.76 168.55 41497.38 88888.00 2024-05-27 20:05:07.000 148 22485.74 168.51 41497.35 88888.00 2024-05-27 20:05:08.000 148 22485.78 168.51 41497.31 88888.00 2024-05-27 20:05:09.000 148 22485.84 168.58 41497.34 88888.00 2024-05-27 20:05:10.000 148 22485.87 168.66 41497.37 47579.98 2024-05-27 20:05:11.000 148 22485.85 168.65 41497.34 88888.00 2024-05-27 20:05:12.000 148 22485.84 168.56 41497.28 88888.00 2024-05-27 20:05:13.000 148 22485.86 168.55 41497.24 88888.00 2024-05-27 20:05:14.000 148 22485.88 168.63 41497.30 88888.00 2024-05-27 20:05:15.000 148 22485.91 168.71 41497.38 47579.99 2024-05-27 20:05:16.000 148 22485.97 168.71 41497.43 88888.00 2024-05-27 20:05:17.000 148 22486.03 168.67 41497.40 88888.00 2024-05-27 20:05:18.000 148 22486.06 168.63 41497.35 88888.00 2024-05-27 20:05:19.000 148 22486.02 168.63 41497.34 88888.00 2024-05-27 20:05:20.000 148 22486.00 168.67 41497.39 47580.03 2024-05-27 20:05:21.000 148 22486.02 168.64 41497.43 88888.00 2024-05-27 20:05:22.000 148 22486.05 168.58 41497.40 88888.00 2024-05-27 20:05:23.000 148 22486.07 168.60 41497.34 88888.00 2024-05-27 20:05:24.000 148 22486.12 168.67 41497.36 88888.00 2024-05-27 20:05:25.000 148 22486.13 168.69 41497.45 47580.09 2024-05-27 20:05:26.000 148 22486.04 168.64 41497.41 88888.00 2024-05-27 20:05:27.000 148 22485.98 168.62 41497.31 88888.00 2024-05-27 20:05:28.000 148 22486.06 168.66 41497.32 88888.00 2024-05-27 20:05:29.000 148 22486.14 168.73 41497.39 88888.00 2024-05-27 20:05:30.000 148 22486.10 168.75 41497.41 47580.10 2024-05-27 20:05:31.000 148 22486.03 168.71 41497.40 88888.00 2024-05-27 20:05:32.000 148 22486.02 168.67 41497.43 88888.00 2024-05-27 20:05:33.000 148 22486.06 168.71 41497.48 88888.00 2024-05-27 20:05:34.000 148 22486.11 168.82 41497.52 88888.00 2024-05-27 20:05:35.000 148 22486.14 168.84 41497.46 47580.12 2024-05-27 20:05:36.000 148 22486.13 168.77 41497.34 88888.00 2024-05-27 20:05:37.000 148 22486.09 168.72 41497.25 88888.00 2024-05-27 20:05:38.000 148 22486.09 168.71 41497.24 88888.00 2024-05-27 20:05:39.000 148 22486.11 168.70 41497.27 88888.00 2024-05-27 20:05:40.000 148 22486.11 168.67 41497.27 47580.13 2024-05-27 20:05:41.000 148 22486.11 168.69 41497.26 88888.00 2024-05-27 20:05:42.000 148 22486.10 168.73 41497.30 88888.00 2024-05-27 20:05:43.000 148 22486.08 168.71 41497.31 88888.00 2024-05-27 20:05:44.000 148 22486.08 168.65 41497.30 88888.00 2024-05-27 20:05:45.000 148 22486.11 168.64 41497.35 47580.17 2024-05-27 20:05:46.000 148 22486.12 168.62 41497.41 88888.00 2024-05-27 20:05:47.000 148 22486.06 168.55 41497.38 88888.00 2024-05-27 20:05:48.000 148 22486.01 168.55 41497.33 88888.00 2024-05-27 20:05:49.000 148 22486.03 168.62 41497.36 88888.00 2024-05-27 20:05:50.000 148 22486.07 168.62 41497.39 47580.15 2024-05-27 20:05:51.000 148 22486.05 168.57 41497.40 88888.00 2024-05-27 20:05:52.000 148 22486.02 168.59 41497.44 88888.00 2024-05-27 20:05:53.000 148 22486.00 168.61 41497.46 88888.00 2024-05-27 20:05:54.000 148 22486.00 168.55 41497.49 88888.00 2024-05-27 20:05:55.000 148 22486.01 168.47 41497.54 47580.20 2024-05-27 20:05:56.000 148 22486.02 168.45 41497.57 88888.00 2024-05-27 20:05:57.000 148 22486.05 168.48 41497.57 88888.00 2024-05-27 20:05:58.000 148 22486.10 168.47 41497.50 88888.00 2024-05-27 20:05:59.000 148 22486.12 168.42 41497.43 88888.00 2024-05-27 20:06:00.000 148 22486.12 168.44 41497.44 47580.19 2024-05-27 20:06:01.000 148 22486.16 168.50 41497.51 88888.00 2024-05-27 20:06:02.000 148 22486.22 168.50 41497.51 88888.00 2024-05-27 20:06:03.000 148 22486.25 168.45 41497.44 88888.00 2024-05-27 20:06:04.000 148 22486.26 168.42 41497.41 88888.00 2024-05-27 20:06:05.000 148 22486.29 168.44 41497.43 47580.25 2024-05-27 20:06:06.000 148 22486.32 168.46 41497.47 88888.00 2024-05-27 20:06:07.000 148 22486.31 168.45 41497.51 88888.00 2024-05-27 20:06:08.000 148 22486.32 168.46 41497.48 88888.00 2024-05-27 20:06:09.000 148 22486.39 168.53 41497.48 88888.00 2024-05-27 20:06:10.000 148 22486.44 168.59 41497.55 47580.28 2024-05-27 20:06:11.000 148 22486.42 168.57 41497.60 88888.00 2024-05-27 20:06:12.000 148 22486.38 168.56 41497.52 88888.00 2024-05-27 20:06:13.000 148 22486.35 168.54 41497.34 88888.00 2024-05-27 20:06:14.000 148 22486.32 168.51 41497.25 88888.00 2024-05-27 20:06:15.000 148 22486.32 168.49 41497.29 47580.25 2024-05-27 20:06:16.000 148 22486.37 168.46 41497.32 88888.00 2024-05-27 20:06:17.000 148 22486.44 168.40 41497.28 88888.00 2024-05-27 20:06:18.000 148 22486.47 168.37 41497.28 88888.00 2024-05-27 20:06:19.000 148 22486.46 168.41 41497.33 88888.00 2024-05-27 20:06:20.000 148 22486.46 168.48 41497.34 47580.32 2024-05-27 20:06:21.000 148 22486.45 168.53 41497.34 88888.00 2024-05-27 20:06:22.000 148 22486.43 168.54 41497.34 88888.00 2024-05-27 20:06:23.000 148 22486.44 168.53 41497.36 88888.00 2024-05-27 20:06:24.000 148 22486.45 168.52 41497.43 88888.00 2024-05-27 20:06:25.000 148 22486.45 168.54 41497.55 47580.32 2024-05-27 20:06:26.000 148 22486.46 168.60 41497.64 88888.00 2024-05-27 20:06:27.000 148 22486.47 168.64 41497.69 88888.00 2024-05-27 20:06:28.000 148 22486.46 168.62 41497.71 88888.00 2024-05-27 20:06:29.000 148 22486.43 168.58 41497.70 88888.00 2024-05-27 20:06:30.000 148 22486.43 168.54 41497.65 47580.34 2024-05-27 20:06:31.000 148 22486.44 168.51 41497.60 88888.00 2024-05-27 20:06:32.000 148 22486.46 168.50 41497.59 88888.00 2024-05-27 20:06:33.000 148 22486.45 168.46 41497.57 88888.00 2024-05-27 20:06:34.000 148 22486.44 168.42 41497.52 88888.00 2024-05-27 20:06:35.000 148 22486.47 168.41 41497.54 47580.30 2024-05-27 20:06:36.000 148 22486.56 168.40 41497.65 88888.00 2024-05-27 20:06:37.000 148 22486.60 168.37 41497.71 88888.00 2024-05-27 20:06:38.000 148 22486.56 168.34 41497.65 88888.00 2024-05-27 20:06:39.000 148 22486.52 168.33 41497.54 88888.00 2024-05-27 20:06:40.000 148 22486.53 168.35 41497.50 47580.36 2024-05-27 20:06:41.000 148 22486.55 168.41 41497.56 88888.00 2024-05-27 20:06:42.000 148 22486.52 168.46 41497.60 88888.00 2024-05-27 20:06:43.000 148 22486.47 168.46 41497.55 88888.00 2024-05-27 20:06:44.000 148 22486.44 168.37 41497.44 88888.00 2024-05-27 20:06:45.000 148 22486.43 168.28 41497.36 47580.35 2024-05-27 20:06:46.000 148 22486.39 168.27 41497.32 88888.00 2024-05-27 20:06:47.000 148 22486.36 168.30 41497.30 88888.00 2024-05-27 20:06:48.000 148 22486.39 168.29 41497.32 88888.00 2024-05-27 20:06:49.000 148 22486.43 168.25 41497.32 88888.00 2024-05-27 20:06:50.000 148 22486.42 168.25 41497.32 47580.35 2024-05-27 20:06:51.000 148 22486.41 168.24 41497.36 88888.00 2024-05-27 20:06:52.000 148 22486.45 168.22 41497.38 88888.00 2024-05-27 20:06:53.000 148 22486.51 168.24 41497.40 88888.00 2024-05-27 20:06:54.000 148 22486.49 168.25 41497.43 88888.00 2024-05-27 20:06:55.000 148 22486.41 168.24 41497.40 47580.36 2024-05-27 20:06:56.000 148 22486.37 168.25 41497.32 88888.00 2024-05-27 20:06:57.000 148 22486.38 168.26 41497.28 88888.00 2024-05-27 20:06:58.000 148 22486.37 168.20 41497.31 88888.00 2024-05-27 20:06:59.000 148 22486.39 168.10 41497.33 88888.00 2024-05-27 20:07:00.000 148 22486.44 168.05 41497.30 47580.34 2024-05-27 20:07:01.000 148 22486.46 168.09 41497.31 88888.00 2024-05-27 20:07:02.000 148 22486.45 168.16 41497.38 88888.00 2024-05-27 20:07:03.000 148 22486.43 168.19 41497.43 88888.00 2024-05-27 20:07:04.000 148 22486.40 168.19 41497.40 88888.00 2024-05-27 20:07:05.000 148 22486.38 168.19 41497.37 47580.37 2024-05-27 20:07:06.000 148 22486.39 168.22 41497.41 88888.00 2024-05-27 20:07:07.000 148 22486.44 168.26 41497.44 88888.00 2024-05-27 20:07:08.000 148 22486.51 168.28 41497.41 88888.00 2024-05-27 20:07:09.000 148 22486.53 168.25 41497.38 88888.00 2024-05-27 20:07:10.000 148 22486.46 168.20 41497.35 47580.30 2024-05-27 20:07:11.000 148 22486.35 168.16 41497.31 88888.00 2024-05-27 20:07:12.000 148 22486.33 168.17 41497.29 88888.00 2024-05-27 20:07:13.000 148 22486.36 168.23 41497.32 88888.00 2024-05-27 20:07:14.000 148 22486.36 168.25 41497.37 88888.00 2024-05-27 20:07:15.000 148 22486.32 168.21 41497.41 47580.35 2024-05-27 20:07:16.000 148 22486.33 168.14 41497.47 88888.00 2024-05-27 20:07:17.000 148 22486.37 168.10 41497.52 88888.00 2024-05-27 20:07:18.000 148 22486.38 168.05 41497.51 88888.00 2024-05-27 20:07:19.000 148 22486.36 168.00 41497.48 88888.00 2024-05-27 20:07:20.000 148 22486.35 167.98 41497.47 47580.34 2024-05-27 20:07:21.000 148 22486.39 168.00 41497.48 88888.00 2024-05-27 20:07:22.000 148 22486.44 167.96 41497.47 88888.00 2024-05-27 20:07:23.000 148 22486.47 167.90 41497.40 88888.00 2024-05-27 20:07:24.000 148 22486.42 167.91 41497.41 88888.00 2024-05-27 20:07:25.000 148 22486.38 167.96 41497.45 47580.32 2024-05-27 20:07:26.000 148 22486.40 167.98 41497.44 88888.00 2024-05-27 20:07:27.000 148 22486.44 167.97 41497.39 88888.00 2024-05-27 20:07:28.000 148 22486.45 167.93 41497.37 88888.00 2024-05-27 20:07:29.000 148 22486.46 167.90 41497.37 88888.00 2024-05-27 20:07:30.000 148 22486.47 167.92 41497.39 47580.37 2024-05-27 20:07:31.000 148 22486.47 167.97 41497.39 88888.00 2024-05-27 20:07:32.000 148 22486.47 167.98 41497.34 88888.00 2024-05-27 20:07:33.000 148 22486.42 167.95 41497.32 88888.00 2024-05-27 20:07:34.000 148 22486.35 167.92 41497.40 88888.00 2024-05-27 20:07:35.000 148 22486.31 167.91 41497.45 47580.34 2024-05-27 20:07:36.000 148 22486.32 167.92 41497.43 88888.00 2024-05-27 20:07:37.000 148 22486.39 167.90 41497.47 88888.00 2024-05-27 20:07:38.000 148 22486.46 167.85 41497.54 88888.00 2024-05-27 20:07:39.000 148 22486.44 167.82 41497.57 88888.00 2024-05-27 20:07:40.000 148 22486.39 167.79 41497.61 47580.37 2024-05-27 20:07:41.000 148 22486.40 167.74 41497.69 88888.00 2024-05-27 20:07:42.000 148 22486.46 167.65 41497.69 88888.00 2024-05-27 20:07:43.000 148 22486.50 167.57 41497.57 88888.00 2024-05-27 20:07:44.000 148 22486.56 167.61 41497.51 88888.00 2024-05-27 20:07:45.000 148 22486.64 167.70 41497.54 47580.36 2024-05-27 20:07:46.000 148 22486.64 167.73 41497.53 88888.00 2024-05-27 20:07:47.000 148 22486.57 167.73 41497.45 88888.00 2024-05-27 20:07:48.000 148 22486.56 167.74 41497.38 88888.00 2024-05-27 20:07:49.000 148 22486.57 167.75 41497.39 88888.00 2024-05-27 20:07:50.000 148 22486.56 167.79 41497.46 47580.37 2024-05-27 20:07:51.000 148 22486.52 167.83 41497.50 88888.00 2024-05-27 20:07:52.000 148 22486.52 167.81 41497.46 88888.00 2024-05-27 20:07:53.000 148 22486.50 167.76 41497.32 88888.00 2024-05-27 20:07:54.000 148 22486.48 167.72 41497.22 88888.00 2024-05-27 20:07:55.000 148 22486.48 167.67 41497.22 47580.41 2024-05-27 20:07:56.000 148 22486.52 167.63 41497.31 88888.00 2024-05-27 20:07:57.000 148 22486.59 167.60 41497.42 88888.00 2024-05-27 20:07:58.000 148 22486.62 167.61 41497.46 88888.00 2024-05-27 20:07:59.000 148 22486.58 167.65 41497.43 88888.00 2024-05-27 20:08:00.000 148 22486.56 167.73 41497.44 47580.35 2024-05-27 20:08:01.000 148 22486.53 167.79 41497.50 88888.00 2024-05-27 20:08:02.000 148 22486.52 167.79 41497.52 88888.00 2024-05-27 20:08:03.000 148 22486.50 167.78 41497.52 88888.00 2024-05-27 20:08:04.000 148 22486.45 167.81 41497.48 88888.00 2024-05-27 20:08:05.000 148 22486.37 167.85 41497.41 47580.39 2024-05-27 20:08:06.000 148 22486.35 167.85 41497.37 88888.00 2024-05-27 20:08:07.000 148 22486.40 167.79 41497.41 88888.00 2024-05-27 20:08:08.000 148 22486.49 167.78 41497.53 88888.00 2024-05-27 20:08:09.000 148 22486.55 167.83 41497.67 88888.00 2024-05-27 20:08:10.000 148 22486.57 167.83 41497.73 47580.33 2024-05-27 20:08:11.000 148 22486.54 167.78 41497.68 88888.00 2024-05-27 20:08:12.000 148 22486.49 167.75 41497.57 88888.00 2024-05-27 20:08:13.000 148 22486.46 167.74 41497.48 88888.00 2024-05-27 20:08:14.000 148 22486.49 167.75 41497.46 88888.00 2024-05-27 20:08:15.000 148 22486.51 167.76 41497.49 47580.34 2024-05-27 20:08:16.000 148 22486.48 167.73 41497.52 88888.00 2024-05-27 20:08:17.000 148 22486.44 167.70 41497.56 88888.00 2024-05-27 20:08:18.000 148 22486.44 167.68 41497.61 88888.00 2024-05-27 20:08:19.000 148 22486.48 167.69 41497.59 88888.00 2024-05-27 20:08:20.000 148 22486.48 167.72 41497.57 47580.31 2024-05-27 20:08:21.000 148 22486.44 167.71 41497.58 88888.00 2024-05-27 20:08:22.000 148 22486.45 167.68 41497.59 88888.00 2024-05-27 20:08:23.000 148 22486.49 167.60 41497.54 88888.00 2024-05-27 20:08:24.000 148 22486.50 167.51 41497.51 88888.00 2024-05-27 20:08:25.000 148 22486.46 167.50 41497.53 47580.33 2024-05-27 20:08:26.000 148 22486.42 167.55 41497.57 88888.00 2024-05-27 20:08:27.000 148 22486.42 167.62 41497.64 88888.00 2024-05-27 20:08:28.000 148 22486.42 167.64 41497.65 88888.00 2024-05-27 20:08:29.000 148 22486.38 167.61 41497.58 88888.00 2024-05-27 20:08:30.000 148 22486.39 167.57 41497.54 47580.30 2024-05-27 20:08:31.000 148 22486.43 167.57 41497.59 88888.00 2024-05-27 20:08:32.000 148 22486.44 167.61 41497.68 88888.00 2024-05-27 20:08:33.000 148 22486.43 167.61 41497.71 88888.00 2024-05-27 20:08:34.000 148 22486.40 167.52 41497.66 88888.00 2024-05-27 20:08:35.000 148 22486.38 167.45 41497.59 47580.27 2024-05-27 20:08:36.000 148 22486.36 167.49 41497.56 88888.00 2024-05-27 20:08:37.000 148 22486.40 167.54 41497.56 88888.00 2024-05-27 20:08:38.000 148 22486.45 167.54 41497.55 88888.00 2024-05-27 20:08:39.000 148 22486.47 167.50 41497.55 88888.00 2024-05-27 20:08:40.000 148 22486.42 167.48 41497.57 47580.30 2024-05-27 20:08:41.000 148 22486.37 167.52 41497.57 88888.00 2024-05-27 20:08:42.000 148 22486.35 167.60 41497.54 88888.00 2024-05-27 20:08:43.000 148 22486.36 167.63 41497.51 88888.00 2024-05-27 20:08:44.000 148 22486.36 167.58 41497.55 88888.00 2024-05-27 20:08:45.000 148 22486.35 167.53 41497.62 47580.28 2024-05-27 20:08:46.000 148 22486.34 167.55 41497.63 88888.00 2024-05-27 20:08:47.000 148 22486.35 167.54 41497.64 88888.00 2024-05-27 20:08:48.000 148 22486.37 167.47 41497.66 88888.00 2024-05-27 20:08:49.000 148 22486.39 167.43 41497.64 88888.00 2024-05-27 20:08:50.000 148 22486.40 167.47 41497.63 47580.30 2024-05-27 20:08:51.000 148 22486.38 167.53 41497.64 88888.00 2024-05-27 20:08:52.000 148 22486.35 167.53 41497.65 88888.00 2024-05-27 20:08:53.000 148 22486.35 167.53 41497.67 88888.00 2024-05-27 20:08:54.000 148 22486.35 167.54 41497.68 88888.00 2024-05-27 20:08:55.000 148 22486.34 167.54 41497.62 47580.27 2024-05-27 20:08:56.000 148 22486.32 167.53 41497.54 88888.00 2024-05-27 20:08:57.000 148 22486.29 167.55 41497.52 88888.00 2024-05-27 20:08:58.000 148 22486.31 167.59 41497.53 88888.00 2024-05-27 20:08:59.000 148 22486.34 167.63 41497.55 88888.00 2024-05-27 20:09:00.000 148 22486.35 167.65 41497.62 47580.29 2024-05-27 20:09:01.000 148 22486.37 167.64 41497.70 88888.00 2024-05-27 20:09:02.000 148 22486.42 167.59 41497.71 88888.00 2024-05-27 20:09:03.000 148 22486.44 167.53 41497.61 88888.00 2024-05-27 20:09:04.000 148 22486.40 167.53 41497.47 88888.00 2024-05-27 20:09:05.000 148 22486.35 167.52 41497.43 47580.27 2024-05-27 20:09:06.000 148 22486.32 167.50 41497.49 88888.00 2024-05-27 20:09:07.000 148 22486.34 167.54 41497.60 88888.00 2024-05-27 20:09:08.000 148 22486.35 167.62 41497.62 88888.00 2024-05-27 20:09:09.000 148 22486.34 167.67 41497.52 88888.00 2024-05-27 20:09:10.000 148 22486.34 167.69 41497.46 47580.20 2024-05-27 20:09:11.000 148 22486.34 167.74 41497.48 88888.00 2024-05-27 20:09:12.000 148 22486.35 167.78 41497.48 88888.00 2024-05-27 20:09:13.000 148 22486.35 167.76 41497.47 88888.00 2024-05-27 20:09:14.000 148 22486.38 167.72 41497.52 88888.00 2024-05-27 20:09:15.000 148 22486.42 167.71 41497.59 47580.22 2024-05-27 20:09:16.000 148 22486.44 167.70 41497.62 88888.00 2024-05-27 20:09:17.000 148 22486.42 167.69 41497.61 88888.00 2024-05-27 20:09:18.000 148 22486.36 167.71 41497.60 88888.00 2024-05-27 20:09:19.000 148 22486.31 167.71 41497.63 88888.00 2024-05-27 20:09:20.000 148 22486.26 167.65 41497.65 47580.18 2024-05-27 20:09:21.000 148 22486.24 167.62 41497.64 88888.00 2024-05-27 20:09:22.000 148 22486.25 167.65 41497.65 88888.00 2024-05-27 20:09:23.000 148 22486.27 167.65 41497.66 88888.00 2024-05-27 20:09:24.000 148 22486.28 167.62 41497.66 88888.00 2024-05-27 20:09:25.000 148 22486.28 167.61 41497.68 47580.17 2024-05-27 20:09:26.000 148 22486.25 167.63 41497.74 88888.00 2024-05-27 20:09:27.000 148 22486.19 167.64 41497.76 88888.00 2024-05-27 20:09:28.000 148 22486.12 167.63 41497.68 88888.00 2024-05-27 20:09:29.000 148 22486.10 167.61 41497.61 88888.00 2024-05-27 20:09:30.000 148 22486.12 167.61 41497.59 47580.17 2024-05-27 20:09:31.000 148 22486.15 167.61 41497.63 88888.00 2024-05-27 20:09:32.000 148 22486.17 167.61 41497.66 88888.00 2024-05-27 20:09:33.000 148 22486.19 167.59 41497.65 88888.00 2024-05-27 20:09:34.000 148 22486.18 167.55 41497.59 88888.00 2024-05-27 20:09:35.000 148 22486.18 167.53 41497.55 47580.18 2024-05-27 20:09:36.000 148 22486.21 167.58 41497.57 88888.00 2024-05-27 20:09:37.000 148 22486.26 167.64 41497.61 88888.00 2024-05-27 20:09:38.000 148 22486.24 167.65 41497.59 88888.00 2024-05-27 20:09:39.000 148 22486.19 167.64 41497.55 88888.00 2024-05-27 20:09:40.000 148 22486.16 167.62 41497.51 47580.17 2024-05-27 20:09:41.000 148 22486.16 167.59 41497.45 88888.00 2024-05-27 20:09:42.000 148 22486.13 167.59 41497.46 88888.00 2024-05-27 20:09:43.000 148 22486.13 167.65 41497.55 88888.00 2024-05-27 20:09:44.000 148 22486.17 167.73 41497.64 88888.00 2024-05-27 20:09:45.000 148 22486.19 167.72 41497.62 47580.17 2024-05-27 20:09:46.000 148 22486.17 167.67 41497.50 88888.00 2024-05-27 20:09:47.000 148 22486.14 167.64 41497.43 88888.00 2024-05-27 20:09:48.000 148 22486.12 167.66 41497.46 88888.00 2024-05-27 20:09:49.000 148 22486.12 167.65 41497.54 88888.00 2024-05-27 20:09:50.000 148 22486.15 167.59 41497.54 47580.18 2024-05-27 20:09:51.000 148 22486.14 167.56 41497.46 88888.00 2024-05-27 20:09:52.000 148 22486.06 167.62 41497.43 88888.00 2024-05-27 20:09:53.000 148 22486.01 167.68 41497.43 88888.00 2024-05-27 20:09:54.000 148 22486.02 167.66 41497.41 88888.00 2024-05-27 20:09:55.000 148 22486.07 167.61 41497.37 47580.14 2024-05-27 20:09:56.000 148 22486.11 167.64 41497.38 88888.00 2024-05-27 20:09:57.000 148 22486.15 167.65 41497.41 88888.00 2024-05-27 20:09:58.000 148 22486.17 167.63 41497.41 88888.00 2024-05-27 20:09:59.000 148 22486.15 167.65 41497.40 88888.00 2024-05-27 20:10:00.000 148 22486.12 167.71 41497.43 47580.16 2024-05-27 20:10:01.000 148 22486.12 167.73 41497.50 88888.00 2024-05-27 20:10:02.000 148 22486.11 167.75 41497.51 88888.00 2024-05-27 20:10:03.000 148 22486.09 167.78 41497.47 88888.00 2024-05-27 20:10:04.000 148 22486.08 167.76 41497.38 88888.00 2024-05-27 20:10:05.000 148 22486.13 167.75 41497.32 47580.14 2024-05-27 20:10:06.000 148 22486.22 167.76 41497.38 88888.00 2024-05-27 20:10:07.000 148 22486.26 167.77 41497.49 88888.00 2024-05-27 20:10:08.000 148 22486.24 167.74 41497.51 88888.00 2024-05-27 20:10:09.000 148 22486.25 167.77 41497.48 88888.00 2024-05-27 20:10:10.000 148 22486.26 167.87 41497.48 47580.16 2024-05-27 20:10:11.000 148 22486.26 167.90 41497.50 88888.00 2024-05-27 20:10:12.000 148 22486.28 167.79 41497.49 88888.00 2024-05-27 20:10:13.000 148 22486.31 167.69 41497.49 88888.00 2024-05-27 20:10:14.000 148 22486.27 167.72 41497.51 88888.00 2024-05-27 20:10:15.000 148 22486.20 167.81 41497.49 47580.14 2024-05-27 20:10:16.000 148 22486.16 167.83 41497.47 88888.00 2024-05-27 20:10:17.000 148 22486.19 167.80 41497.51 88888.00 2024-05-27 20:10:18.000 148 22486.25 167.77 41497.57 88888.00 2024-05-27 20:10:19.000 148 22486.27 167.76 41497.62 88888.00 2024-05-27 20:10:20.000 148 22486.22 167.77 41497.64 47580.14 2024-05-27 20:10:21.000 148 22486.21 167.81 41497.64 88888.00 2024-05-27 20:10:22.000 148 22486.22 167.86 41497.65 88888.00 2024-05-27 20:10:23.000 148 22486.17 167.90 41497.67 88888.00 2024-05-27 20:10:24.000 148 22486.09 167.92 41497.66 88888.00 2024-05-27 20:10:25.000 148 22486.07 167.94 41497.66 47580.15 2024-05-27 20:10:26.000 148 22486.12 167.91 41497.68 88888.00 2024-05-27 20:10:27.000 148 22486.19 167.87 41497.68 88888.00 2024-05-27 20:10:28.000 148 22486.22 167.90 41497.64 88888.00 2024-05-27 20:10:29.000 148 22486.19 167.94 41497.56 88888.00 2024-05-27 20:10:30.000 148 22486.16 167.91 41497.50 47580.14 2024-05-27 20:10:31.000 148 22486.14 167.84 41497.53 88888.00 2024-05-27 20:10:32.000 148 22486.12 167.82 41497.56 88888.00 2024-05-27 20:10:33.000 148 22486.12 167.81 41497.49 88888.00 2024-05-27 20:10:34.000 148 22486.15 167.84 41497.46 88888.00 2024-05-27 20:10:35.000 148 22486.19 167.92 41497.56 47580.17 2024-05-27 20:10:36.000 148 22486.18 167.98 41497.62 88888.00 2024-05-27 20:10:37.000 148 22486.12 167.95 41497.56 88888.00 2024-05-27 20:10:38.000 148 22486.13 167.90 41497.53 88888.00 2024-05-27 20:10:39.000 148 22486.19 167.94 41497.56 88888.00 2024-05-27 20:10:40.000 148 22486.23 168.01 41497.54 47580.16 2024-05-27 20:10:41.000 148 22486.20 168.03 41497.46 88888.00 2024-05-27 20:10:42.000 148 22486.16 168.01 41497.47 88888.00 2024-05-27 20:10:43.000 148 22486.15 168.03 41497.52 88888.00 2024-05-27 20:10:44.000 148 22486.14 168.04 41497.47 88888.00 2024-05-27 20:10:45.000 148 22486.12 168.02 41497.34 47580.16 2024-05-27 20:10:46.000 148 22486.11 168.01 41497.32 88888.00 2024-05-27 20:10:47.000 148 22486.15 168.03 41497.43 88888.00 2024-05-27 20:10:48.000 148 22486.22 168.07 41497.53 88888.00 2024-05-27 20:10:49.000 148 22486.26 168.14 41497.58 88888.00 2024-05-27 20:10:50.000 148 22486.26 168.15 41497.63 47580.20 2024-05-27 20:10:51.000 148 22486.24 168.11 41497.58 88888.00 2024-05-27 20:10:52.000 148 22486.21 168.10 41497.44 88888.00 2024-05-27 20:10:53.000 148 22486.18 168.09 41497.37 88888.00 2024-05-27 20:10:54.000 148 22486.15 168.03 41497.37 88888.00 2024-05-27 20:10:55.000 148 22486.12 167.97 41497.35 47580.20 2024-05-27 20:10:56.000 148 22486.10 167.99 41497.37 88888.00 2024-05-27 20:10:57.000 148 22486.10 168.05 41497.44 88888.00 2024-05-27 20:10:58.000 148 22486.10 168.04 41497.48 88888.00 2024-05-27 20:10:59.000 148 22486.12 167.99 41497.48 88888.00 2024-05-27 20:11:00.000 148 22486.16 167.95 41497.46 47580.21 2024-05-27 20:11:01.000 148 22486.18 167.93 41497.43 88888.00 2024-05-27 20:11:02.000 148 22486.18 167.95 41497.43 88888.00 2024-05-27 20:11:03.000 148 22486.17 167.97 41497.46 88888.00 2024-05-27 20:11:04.000 148 22486.19 168.00 41497.48 88888.00 2024-05-27 20:11:05.000 148 22486.22 168.03 41497.51 47580.22 2024-05-27 20:11:06.000 148 22486.24 168.08 41497.53 88888.00 2024-05-27 20:11:07.000 148 22486.21 168.10 41497.50 88888.00 2024-05-27 20:11:08.000 148 22486.17 168.09 41497.46 88888.00 2024-05-27 20:11:09.000 148 22486.14 168.09 41497.44 88888.00 2024-05-27 20:11:10.000 148 22486.12 168.10 41497.46 47580.20 2024-05-27 20:11:11.000 148 22486.12 168.12 41497.50 88888.00 2024-05-27 20:11:12.000 148 22486.16 168.13 41497.54 88888.00 2024-05-27 20:11:13.000 148 22486.19 168.19 41497.59 88888.00 2024-05-27 20:11:14.000 148 22486.19 168.22 41497.60 88888.00 2024-05-27 20:11:15.000 148 22486.18 168.20 41497.59 47580.24 2024-05-27 20:11:16.000 148 22486.17 168.19 41497.64 88888.00 2024-05-27 20:11:17.000 148 22486.18 168.18 41497.72 88888.00 2024-05-27 20:11:18.000 148 22486.18 168.13 41497.69 88888.00 2024-05-27 20:11:19.000 148 22486.17 168.07 41497.63 88888.00 2024-05-27 20:11:20.000 148 22486.20 168.06 41497.69 47580.19 2024-05-27 20:11:21.000 148 22486.25 168.08 41497.77 88888.00 2024-05-27 20:11:22.000 148 22486.25 168.06 41497.69 88888.00 2024-05-27 20:11:23.000 148 22486.23 168.05 41497.61 88888.00 2024-05-27 20:11:24.000 148 22486.25 168.08 41497.60 88888.00 2024-05-27 20:11:25.000 148 22486.25 168.10 41497.60 47580.25 2024-05-27 20:11:26.000 148 22486.23 168.11 41497.57 88888.00 2024-05-27 20:11:27.000 148 22486.21 168.11 41497.58 88888.00 2024-05-27 20:11:28.000 148 22486.25 168.06 41497.62 88888.00 2024-05-27 20:11:29.000 148 22486.35 168.03 41497.65 88888.00 2024-05-27 20:11:30.000 148 22486.42 168.06 41497.71 47580.23 2024-05-27 20:11:31.000 148 22486.40 168.09 41497.74 88888.00 2024-05-27 20:11:32.000 148 22486.34 168.09 41497.68 88888.00 2024-05-27 20:11:33.000 148 22486.29 168.08 41497.59 88888.00 2024-05-27 20:11:34.000 148 22486.28 168.05 41497.52 88888.00 2024-05-27 20:11:35.000 148 22486.26 168.00 41497.44 47580.26 2024-05-27 20:11:36.000 148 22486.26 168.01 41497.34 88888.00 2024-05-27 20:11:37.000 148 22486.28 168.05 41497.35 88888.00 2024-05-27 20:11:38.000 148 22486.34 168.04 41497.45 88888.00 2024-05-27 20:11:39.000 148 22486.42 167.98 41497.47 88888.00 2024-05-27 20:11:40.000 148 22486.43 167.94 41497.44 47580.27 2024-05-27 20:11:41.000 148 22486.38 167.96 41497.46 88888.00 2024-05-27 20:11:42.000 148 22486.35 167.98 41497.49 88888.00 2024-05-27 20:11:43.000 148 22486.35 167.96 41497.47 88888.00 2024-05-27 20:11:44.000 148 22486.36 167.96 41497.48 88888.00 2024-05-27 20:11:45.000 148 22486.37 167.96 41497.47 47580.31 2024-05-27 20:11:46.000 148 22486.38 167.98 41497.44 88888.00 2024-05-27 20:11:47.000 148 22486.36 168.01 41497.51 88888.00 2024-05-27 20:11:48.000 148 22486.35 168.01 41497.61 88888.00 2024-05-27 20:11:49.000 148 22486.39 168.02 41497.62 88888.00 2024-05-27 20:11:50.000 148 22486.42 168.03 41497.59 47580.34 2024-05-27 20:11:51.000 148 22486.42 168.00 41497.50 88888.00 2024-05-27 20:11:52.000 148 22486.40 167.95 41497.39 88888.00 2024-05-27 20:11:53.000 148 22486.41 167.95 41497.34 88888.00 2024-05-27 20:11:54.000 148 22486.44 167.96 41497.36 88888.00 2024-05-27 20:11:55.000 148 22486.48 167.99 41497.41 47580.36 2024-05-27 20:11:56.000 148 22486.54 168.05 41497.48 88888.00 2024-05-27 20:11:57.000 148 22486.56 168.09 41497.52 88888.00 2024-05-27 20:11:58.000 148 22486.53 168.06 41497.51 88888.00 2024-05-27 20:11:59.000 148 22486.50 168.04 41497.46 88888.00 2024-05-27 20:12:00.000 148 22486.50 168.01 41497.37 47580.42 2024-05-27 20:12:01.000 148 22486.53 168.00 41497.34 88888.00 2024-05-27 20:12:02.000 148 22486.59 168.04 41497.40 88888.00 2024-05-27 20:12:03.000 148 22486.61 168.09 41497.48 88888.00 2024-05-27 20:12:04.000 148 22486.59 168.11 41497.50 88888.00 2024-05-27 20:12:05.000 148 22486.58 168.09 41497.47 47580.43 2024-05-27 20:12:06.000 148 22486.61 168.06 41497.46 88888.00 2024-05-27 20:12:07.000 148 22486.66 168.08 41497.52 88888.00 2024-05-27 20:12:08.000 148 22486.66 168.08 41497.59 88888.00 2024-05-27 20:12:09.000 148 22486.59 168.04 41497.57 88888.00 2024-05-27 20:12:10.000 148 22486.59 168.00 41497.48 47580.41 2024-05-27 20:12:11.000 148 22486.69 167.95 41497.40 88888.00 2024-05-27 20:12:12.000 148 22486.73 167.94 41497.40 88888.00 2024-05-27 20:12:13.000 148 22486.71 168.03 41497.46 88888.00 2024-05-27 20:12:14.000 148 22486.71 168.13 41497.47 88888.00 2024-05-27 20:12:15.000 148 22486.73 168.11 41497.43 47580.45 2024-05-27 20:12:16.000 148 22486.71 168.02 41497.40 88888.00 2024-05-27 20:12:17.000 148 22486.70 167.97 41497.44 88888.00 2024-05-27 20:12:18.000 148 22486.70 168.00 41497.49 88888.00 2024-05-27 20:12:19.000 148 22486.69 168.06 41497.51 88888.00 2024-05-27 20:12:20.000 148 22486.70 168.11 41497.51 47580.48 2024-05-27 20:12:21.000 148 22486.73 168.08 41497.50 88888.00 2024-05-27 20:12:22.000 148 22486.74 168.04 41497.53 88888.00 2024-05-27 20:12:23.000 148 22486.74 168.05 41497.59 88888.00 2024-05-27 20:12:24.000 148 22486.73 168.06 41497.60 88888.00 2024-05-27 20:12:25.000 148 22486.69 168.07 41497.56 47580.47 2024-05-27 20:12:26.000 148 22486.66 168.09 41497.53 88888.00 2024-05-27 20:12:27.000 148 22486.69 168.09 41497.52 88888.00 2024-05-27 20:12:28.000 148 22486.75 168.13 41497.55 88888.00 2024-05-27 20:12:29.000 148 22486.79 168.15 41497.60 88888.00 2024-05-27 20:12:30.000 148 22486.78 168.09 41497.61 47580.49 2024-05-27 20:12:31.000 148 22486.74 168.02 41497.59 88888.00 2024-05-27 20:12:32.000 148 22486.72 167.97 41497.53 88888.00 2024-05-27 20:12:33.000 148 22486.76 167.97 41497.54 88888.00 2024-05-27 20:12:34.000 148 22486.81 168.01 41497.60 88888.00 2024-05-27 20:12:35.000 148 22486.82 168.04 41497.62 47580.51 2024-05-27 20:12:36.000 148 22486.84 168.09 41497.68 88888.00 2024-05-27 20:12:37.000 148 22486.82 168.12 41497.69 88888.00 2024-05-27 20:12:38.000 148 22486.75 168.06 41497.53 88888.00 2024-05-27 20:12:39.000 148 22486.67 167.99 41497.34 88888.00 2024-05-27 20:12:40.000 148 22486.65 167.98 41497.33 47580.52 2024-05-27 20:12:41.000 148 22486.69 167.97 41497.36 88888.00 2024-05-27 20:12:42.000 148 22486.72 167.92 41497.34 88888.00 2024-05-27 20:12:43.000 148 22486.69 167.93 41497.37 88888.00 2024-05-27 20:12:44.000 148 22486.66 167.99 41497.49 88888.00 2024-05-27 20:12:45.000 148 22486.67 167.98 41497.62 47580.50 2024-05-27 20:12:46.000 148 22486.69 167.89 41497.65 88888.00 2024-05-27 20:12:47.000 148 22486.75 167.82 41497.62 88888.00 2024-05-27 20:12:48.000 148 22486.83 167.83 41497.64 88888.00 2024-05-27 20:12:49.000 148 22486.90 167.91 41497.72 88888.00 2024-05-27 20:12:50.000 148 22486.90 167.94 41497.73 47580.54 2024-05-27 20:12:51.000 148 22486.84 167.90 41497.66 88888.00 2024-05-27 20:12:52.000 148 22486.83 167.85 41497.63 88888.00 2024-05-27 20:12:53.000 148 22486.86 167.87 41497.68 88888.00 2024-05-27 20:12:54.000 148 22486.84 167.89 41497.68 88888.00 2024-05-27 20:12:55.000 148 22486.77 167.88 41497.60 47580.49 2024-05-27 20:12:56.000 148 22486.74 167.91 41497.56 88888.00 2024-05-27 20:12:57.000 148 22486.78 167.91 41497.61 88888.00 2024-05-27 20:12:58.000 148 22486.81 167.82 41497.66 88888.00 2024-05-27 20:12:59.000 148 22486.80 167.76 41497.69 88888.00 2024-05-27 20:13:00.000 148 22486.76 167.80 41497.72 47580.51 2024-05-27 20:13:01.000 148 22486.69 167.88 41497.72 88888.00 2024-05-27 20:13:02.000 148 22486.64 167.90 41497.70 88888.00 2024-05-27 20:13:03.000 148 22486.66 167.86 41497.68 88888.00 2024-05-27 20:13:04.000 148 22486.73 167.84 41497.73 88888.00 2024-05-27 20:13:05.000 148 22486.76 167.83 41497.80 47580.49 2024-05-27 20:13:06.000 148 22486.75 167.77 41497.79 88888.00 2024-05-27 20:13:07.000 148 22486.72 167.70 41497.73 88888.00 2024-05-27 20:13:08.000 148 22486.68 167.64 41497.65 88888.00 2024-05-27 20:13:09.000 148 22486.69 167.61 41497.59 88888.00 2024-05-27 20:13:10.000 148 22486.77 167.66 41497.66 47580.49 2024-05-27 20:13:11.000 148 22486.79 167.68 41497.73 88888.00 2024-05-27 20:13:12.000 148 22486.70 167.63 41497.73 88888.00 2024-05-27 20:13:13.000 148 22486.64 167.61 41497.70 88888.00 2024-05-27 20:13:14.000 148 22486.65 167.63 41497.65 88888.00 2024-05-27 20:13:15.000 148 22486.65 167.65 41497.62 47580.49 2024-05-27 20:13:16.000 148 22486.66 167.63 41497.65 88888.00 2024-05-27 20:13:17.000 148 22486.70 167.62 41497.68 88888.00 2024-05-27 20:13:18.000 148 22486.74 167.63 41497.66 88888.00 2024-05-27 20:13:19.000 148 22486.74 167.66 41497.64 88888.00 2024-05-27 20:13:20.000 148 22486.75 167.70 41497.66 47580.48 2024-05-27 20:13:21.000 148 22486.76 167.68 41497.71 88888.00 2024-05-27 20:13:22.000 148 22486.70 167.60 41497.71 88888.00 2024-05-27 20:13:23.000 148 22486.63 167.55 41497.67 88888.00 2024-05-27 20:13:24.000 148 22486.62 167.58 41497.66 88888.00 2024-05-27 20:13:25.000 148 22486.65 167.65 41497.64 47580.50 2024-05-27 20:13:26.000 148 22486.69 167.68 41497.61 88888.00 2024-05-27 20:13:27.000 148 22486.73 167.68 41497.66 88888.00 2024-05-27 20:13:28.000 148 22486.71 167.68 41497.72 88888.00 2024-05-27 20:13:29.000 148 22486.69 167.69 41497.73 88888.00 2024-05-27 20:13:30.000 148 22486.66 167.68 41497.69 47580.45 2024-05-27 20:13:31.000 148 22486.60 167.62 41497.61 88888.00 2024-05-27 20:13:32.000 148 22486.54 167.57 41497.54 88888.00 2024-05-27 20:13:33.000 148 22486.56 167.54 41497.50 88888.00 2024-05-27 20:13:34.000 148 22486.67 167.60 41497.52 88888.00 2024-05-27 20:13:35.000 148 22486.77 167.75 41497.59 47580.47 2024-05-27 20:13:36.000 148 22486.74 167.84 41497.63 88888.00 2024-05-27 20:13:37.000 148 22486.63 167.81 41497.67 88888.00 2024-05-27 20:13:38.000 148 22486.58 167.80 41497.71 88888.00 2024-05-27 20:13:39.000 148 22486.64 167.81 41497.68 88888.00 2024-05-27 20:13:40.000 148 22486.69 167.76 41497.59 47580.46 2024-05-27 20:13:41.000 148 22486.67 167.72 41497.59 88888.00 2024-05-27 20:13:42.000 148 22486.67 167.75 41497.70 88888.00 2024-05-27 20:13:43.000 148 22486.70 167.79 41497.76 88888.00 2024-05-27 20:13:44.000 148 22486.69 167.75 41497.69 88888.00 2024-05-27 20:13:45.000 148 22486.66 167.70 41497.62 47580.45 2024-05-27 20:13:46.000 148 22486.67 167.71 41497.63 88888.00 2024-05-27 20:13:47.000 148 22486.70 167.73 41497.64 88888.00 2024-05-27 20:13:48.000 148 22486.71 167.77 41497.64 88888.00 2024-05-27 20:13:49.000 148 22486.74 167.83 41497.70 88888.00 2024-05-27 20:13:50.000 148 22486.78 167.82 41497.72 47580.48 2024-05-27 20:13:51.000 148 22486.80 167.77 41497.66 88888.00 2024-05-27 20:13:52.000 148 22486.81 167.76 41497.67 88888.00 2024-05-27 20:13:53.000 148 22486.85 167.76 41497.72 88888.00 2024-05-27 20:13:54.000 148 22486.90 167.77 41497.71 88888.00 2024-05-27 20:13:55.000 148 22486.91 167.80 41497.64 47580.46 2024-05-27 20:13:56.000 148 22486.88 167.84 41497.60 88888.00 2024-05-27 20:13:57.000 148 22486.87 167.86 41497.61 88888.00 2024-05-27 20:13:58.000 148 22486.87 167.86 41497.58 88888.00 2024-05-27 20:13:59.000 148 22486.87 167.83 41497.56 88888.00 2024-05-27 20:14:00.000 148 22486.87 167.78 41497.62 47580.51 2024-05-27 20:14:01.000 148 22486.85 167.75 41497.71 88888.00 2024-05-27 20:14:02.000 148 22486.84 167.77 41497.72 88888.00 2024-05-27 20:14:03.000 148 22486.87 167.79 41497.65 88888.00 2024-05-27 20:14:04.000 148 22486.89 167.74 41497.58 88888.00 2024-05-27 20:14:05.000 148 22486.88 167.72 41497.54 47580.46 2024-05-27 20:14:06.000 148 22486.88 167.76 41497.55 88888.00 2024-05-27 20:14:07.000 148 22486.89 167.78 41497.59 88888.00 2024-05-27 20:14:08.000 148 22486.87 167.77 41497.62 88888.00 2024-05-27 20:14:09.000 148 22486.86 167.79 41497.64 88888.00 2024-05-27 20:14:10.000 148 22486.88 167.83 41497.66 47580.52 2024-05-27 20:14:11.000 148 22486.91 167.86 41497.70 88888.00 2024-05-27 20:14:12.000 148 22486.94 167.85 41497.73 88888.00 2024-05-27 20:14:13.000 148 22486.95 167.81 41497.75 88888.00 2024-05-27 20:14:14.000 148 22486.96 167.75 41497.75 88888.00 2024-05-27 20:14:15.000 148 22487.00 167.72 41497.74 47580.52 2024-05-27 20:14:16.000 148 22487.02 167.72 41497.73 88888.00 2024-05-27 20:14:17.000 148 22487.00 167.73 41497.69 88888.00 2024-05-27 20:14:18.000 148 22486.99 167.71 41497.67 88888.00 2024-05-27 20:14:19.000 148 22487.03 167.70 41497.69 88888.00 2024-05-27 20:14:20.000 148 22487.05 167.73 41497.70 47580.52 2024-05-27 20:14:21.000 148 22487.03 167.73 41497.71 88888.00 2024-05-27 20:14:22.000 148 22487.06 167.71 41497.74 88888.00 2024-05-27 20:14:23.000 148 22487.10 167.68 41497.71 88888.00 2024-05-27 20:14:24.000 148 22487.15 167.66 41497.69 88888.00 2024-05-27 20:14:25.000 148 22487.16 167.68 41497.73 47580.55 2024-05-27 20:14:26.000 148 22487.13 167.67 41497.71 88888.00 2024-05-27 20:14:27.000 148 22487.11 167.62 41497.65 88888.00 2024-05-27 20:14:28.000 148 22487.15 167.59 41497.68 88888.00 2024-05-27 20:14:29.000 148 22487.16 167.57 41497.77 88888.00 2024-05-27 20:14:30.000 148 22487.14 167.55 41497.82 47580.54 2024-05-27 20:14:31.000 148 22487.13 167.56 41497.83 88888.00 2024-05-27 20:14:32.000 148 22487.09 167.62 41497.81 88888.00 2024-05-27 20:14:33.000 148 22487.06 167.63 41497.71 88888.00 2024-05-27 20:14:34.000 148 22487.08 167.58 41497.62 88888.00 2024-05-27 20:14:35.000 148 22487.12 167.53 41497.61 47580.59 2024-05-27 20:14:36.000 148 22487.13 167.50 41497.66 88888.00 2024-05-27 20:14:37.000 148 22487.09 167.49 41497.67 88888.00 2024-05-27 20:14:38.000 148 22487.05 167.52 41497.62 88888.00 2024-05-27 20:14:39.000 148 22487.00 167.60 41497.59 88888.00 2024-05-27 20:14:40.000 148 22487.00 167.65 41497.59 47580.54 2024-05-27 20:14:41.000 148 22487.06 167.66 41497.60 88888.00 2024-05-27 20:14:42.000 148 22487.08 167.64 41497.63 88888.00 2024-05-27 20:14:43.000 148 22487.08 167.62 41497.71 88888.00 2024-05-27 20:14:44.000 148 22487.13 167.62 41497.79 88888.00 2024-05-27 20:14:45.000 148 22487.17 167.64 41497.79 47580.59 2024-05-27 20:14:46.000 148 22487.10 167.62 41497.70 88888.00 2024-05-27 20:14:47.000 148 22487.02 167.55 41497.68 88888.00 2024-05-27 20:14:48.000 148 22487.02 167.53 41497.73 88888.00 2024-05-27 20:14:49.000 148 22487.06 167.57 41497.75 88888.00 2024-05-27 20:14:50.000 148 22487.05 167.58 41497.69 47580.57 2024-05-27 20:14:51.000 148 22487.03 167.53 41497.67 88888.00 2024-05-27 20:14:52.000 148 22487.02 167.47 41497.69 88888.00 2024-05-27 20:14:53.000 148 22487.03 167.45 41497.69 88888.00 2024-05-27 20:14:54.000 148 22487.06 167.44 41497.65 88888.00 2024-05-27 20:14:55.000 148 22487.04 167.44 41497.67 47580.53 2024-05-27 20:14:56.000 148 22486.98 167.47 41497.73 88888.00 2024-05-27 20:14:57.000 148 22486.99 167.51 41497.75 88888.00 2024-05-27 20:14:58.000 148 22487.09 167.53 41497.74 88888.00 2024-05-27 20:14:59.000 148 22487.15 167.50 41497.75 88888.00 2024-05-27 20:15:00.000 148 22487.12 167.43 41497.81 47580.53 2024-05-27 20:15:01.000 148 22487.10 167.41 41497.84 88888.00 2024-05-27 20:15:02.000 148 22487.13 167.42 41497.76 88888.00 2024-05-27 20:15:03.000 148 22487.16 167.40 41497.66 88888.00 2024-05-27 20:15:04.000 148 22487.14 167.41 41497.69 88888.00 2024-05-27 20:15:05.000 148 22487.09 167.45 41497.79 47580.51 2024-05-27 20:15:06.000 148 22487.08 167.44 41497.79 88888.00 2024-05-27 20:15:07.000 148 22487.12 167.36 41497.76 88888.00 2024-05-27 20:15:08.000 148 22487.13 167.30 41497.77 88888.00 2024-05-27 20:15:09.000 148 22487.07 167.30 41497.77 88888.00 2024-05-27 20:15:10.000 148 22487.02 167.31 41497.72 47580.52 2024-05-27 20:15:11.000 148 22487.04 167.34 41497.66 88888.00 2024-05-27 20:15:12.000 148 22487.06 167.44 41497.66 88888.00 2024-05-27 20:15:13.000 148 22487.06 167.48 41497.70 88888.00 2024-05-27 20:15:14.000 148 22487.04 167.47 41497.77 88888.00 2024-05-27 20:15:15.000 148 22487.01 167.50 41497.82 47580.50 2024-05-27 20:15:16.000 148 22486.97 167.50 41497.80 88888.00 2024-05-27 20:15:17.000 148 22486.99 167.47 41497.76 88888.00 2024-05-27 20:15:18.000 148 22487.07 167.45 41497.76 88888.00 2024-05-27 20:15:19.000 148 22487.11 167.41 41497.73 88888.00 2024-05-27 20:15:20.000 148 22487.11 167.39 41497.66 47580.55 2024-05-27 20:15:21.000 148 22487.12 167.45 41497.62 88888.00 2024-05-27 20:15:22.000 148 22487.15 167.55 41497.63 88888.00 2024-05-27 20:15:23.000 148 22487.18 167.63 41497.68 88888.00 2024-05-27 20:15:24.000 148 22487.18 167.64 41497.73 88888.00 2024-05-27 20:15:25.000 148 22487.17 167.60 41497.73 47580.55 2024-05-27 20:15:26.000 148 22487.20 167.59 41497.70 88888.00 2024-05-27 20:15:27.000 148 22487.23 167.58 41497.68 88888.00 2024-05-27 20:15:28.000 148 22487.22 167.55 41497.67 88888.00 2024-05-27 20:15:29.000 148 22487.22 167.56 41497.70 88888.00 2024-05-27 20:15:30.000 148 22487.27 167.66 41497.75 47580.58 2024-05-27 20:15:31.000 148 22487.33 167.77 41497.78 88888.00 2024-05-27 20:15:32.000 148 22487.32 167.79 41497.73 88888.00 2024-05-27 20:15:33.000 148 22487.32 167.74 41497.70 88888.00 2024-05-27 20:15:34.000 148 22487.38 167.71 41497.72 88888.00 2024-05-27 20:15:35.000 148 22487.36 167.67 41497.69 47580.64 2024-05-27 20:15:36.000 148 22487.28 167.65 41497.61 88888.00 2024-05-27 20:15:37.000 148 22487.28 167.66 41497.60 88888.00 2024-05-27 20:15:38.000 148 22487.36 167.71 41497.65 88888.00 2024-05-27 20:15:39.000 148 22487.46 167.77 41497.72 88888.00 2024-05-27 20:15:40.000 148 22487.46 167.75 41497.73 47580.65 2024-05-27 20:15:41.000 148 22487.40 167.68 41497.68 88888.00 2024-05-27 20:15:42.000 148 22487.37 167.68 41497.66 88888.00 2024-05-27 20:15:43.000 148 22487.41 167.71 41497.66 88888.00 2024-05-27 20:15:44.000 148 22487.47 167.69 41497.65 88888.00 2024-05-27 20:15:45.000 148 22487.47 167.64 41497.64 47580.71 2024-05-27 20:15:46.000 148 22487.47 167.63 41497.69 88888.00 2024-05-27 20:15:47.000 148 22487.52 167.71 41497.77 88888.00 2024-05-27 20:15:48.000 148 22487.57 167.75 41497.79 88888.00 2024-05-27 20:15:49.000 148 22487.53 167.69 41497.77 88888.00 2024-05-27 20:15:50.000 148 22487.52 167.67 41497.77 47580.72 2024-05-27 20:15:51.000 148 22487.57 167.72 41497.77 88888.00 2024-05-27 20:15:52.000 148 22487.57 167.77 41497.69 88888.00 2024-05-27 20:15:53.000 148 22487.54 167.76 41497.58 88888.00 2024-05-27 20:15:54.000 148 22487.55 167.74 41497.52 88888.00 2024-05-27 20:15:55.000 148 22487.56 167.77 41497.50 47580.77 2024-05-27 20:15:56.000 148 22487.56 167.84 41497.49 88888.00 2024-05-27 20:15:57.000 148 22487.57 167.89 41497.50 88888.00 2024-05-27 20:15:58.000 148 22487.60 167.89 41497.54 88888.00 2024-05-27 20:15:59.000 148 22487.60 167.90 41497.62 88888.00 2024-05-27 20:16:00.000 148 22487.58 167.90 41497.68 47580.80 2024-05-27 20:16:01.000 148 22487.58 167.86 41497.69 88888.00 2024-05-27 20:16:02.000 148 22487.59 167.78 41497.68 88888.00 2024-05-27 20:16:03.000 148 22487.62 167.72 41497.62 88888.00 2024-05-27 20:16:04.000 148 22487.69 167.71 41497.59 88888.00 2024-05-27 20:16:05.000 148 22487.76 167.74 41497.61 47580.80 2024-05-27 20:16:06.000 148 22487.81 167.79 41497.66 88888.00 2024-05-27 20:16:07.000 148 22487.83 167.84 41497.70 88888.00 2024-05-27 20:16:08.000 148 22487.85 167.84 41497.73 88888.00 2024-05-27 20:16:09.000 148 22487.80 167.77 41497.66 88888.00 2024-05-27 20:16:10.000 148 22487.71 167.70 41497.59 47580.86 2024-05-27 20:16:11.000 148 22487.66 167.69 41497.61 88888.00 2024-05-27 20:16:12.000 148 22487.69 167.71 41497.62 88888.00 2024-05-27 20:16:13.000 148 22487.73 167.73 41497.57 88888.00 2024-05-27 20:16:14.000 148 22487.75 167.76 41497.54 88888.00 2024-05-27 20:16:15.000 148 22487.77 167.78 41497.57 47580.86 2024-05-27 20:16:16.000 148 22487.81 167.82 41497.67 88888.00 2024-05-27 20:16:17.000 148 22487.85 167.86 41497.78 88888.00 2024-05-27 20:16:18.000 148 22487.85 167.86 41497.82 88888.00 2024-05-27 20:16:19.000 148 22487.79 167.78 41497.79 88888.00 2024-05-27 20:16:20.000 148 22487.76 167.67 41497.71 47580.87 2024-05-27 20:16:21.000 148 22487.77 167.63 41497.62 88888.00 2024-05-27 20:16:22.000 148 22487.75 167.63 41497.53 88888.00 2024-05-27 20:16:23.000 148 22487.71 167.64 41497.52 88888.00 2024-05-27 20:16:24.000 148 22487.73 167.62 41497.56 88888.00 2024-05-27 20:16:25.000 148 22487.75 167.54 41497.57 47580.88 2024-05-27 20:16:26.000 148 22487.71 167.46 41497.59 88888.00 2024-05-27 20:16:27.000 148 22487.72 167.47 41497.64 88888.00 2024-05-27 20:16:28.000 148 22487.81 167.53 41497.72 88888.00 2024-05-27 20:16:29.000 148 22487.87 167.56 41497.74 88888.00 2024-05-27 20:16:30.000 148 22487.83 167.52 41497.71 47580.86 2024-05-27 20:16:31.000 148 22487.75 167.51 41497.72 88888.00 2024-05-27 20:16:32.000 148 22487.73 167.53 41497.75 88888.00 2024-05-27 20:16:33.000 148 22487.74 167.54 41497.74 88888.00 2024-05-27 20:16:34.000 148 22487.73 167.50 41497.70 88888.00 2024-05-27 20:16:35.000 148 22487.69 167.42 41497.64 47580.89 2024-05-27 20:16:36.000 148 22487.66 167.38 41497.60 88888.00 2024-05-27 20:16:37.000 148 22487.66 167.42 41497.62 88888.00 2024-05-27 20:16:38.000 148 22487.71 167.49 41497.63 88888.00 2024-05-27 20:16:39.000 148 22487.74 167.51 41497.61 88888.00 2024-05-27 20:16:40.000 148 22487.76 167.49 41497.69 47580.87 2024-05-27 20:16:41.000 148 22487.79 167.45 41497.84 88888.00 2024-05-27 20:16:42.000 148 22487.82 167.41 41497.90 88888.00 2024-05-27 20:16:43.000 148 22487.82 167.45 41497.92 88888.00 2024-05-27 20:16:44.000 148 22487.81 167.51 41498.00 88888.00 2024-05-27 20:16:45.000 148 22487.80 167.52 41498.07 47580.89 2024-05-27 20:16:46.000 148 22487.78 167.49 41498.02 88888.00 2024-05-27 20:16:47.000 148 22487.71 167.42 41497.93 88888.00 2024-05-27 20:16:48.000 148 22487.67 167.38 41497.97 88888.00 2024-05-27 20:16:49.000 148 22487.72 167.39 41498.05 88888.00 2024-05-27 20:16:50.000 148 22487.78 167.38 41498.07 47580.85 2024-05-27 20:16:51.000 148 22487.80 167.37 41498.05 88888.00 2024-05-27 20:16:52.000 148 22487.79 167.38 41498.00 88888.00 2024-05-27 20:16:53.000 148 22487.81 167.42 41497.96 88888.00 2024-05-27 20:16:54.000 148 22487.82 167.46 41498.00 88888.00 2024-05-27 20:16:55.000 148 22487.78 167.44 41498.02 47580.89 2024-05-27 20:16:56.000 148 22487.73 167.42 41497.97 88888.00 2024-05-27 20:16:57.000 148 22487.72 167.46 41497.91 88888.00 2024-05-27 20:16:58.000 148 22487.75 167.46 41497.84 88888.00 2024-05-27 20:16:59.000 148 22487.77 167.36 41497.73 88888.00 2024-05-27 20:17:00.000 148 22487.74 167.23 41497.69 47580.85 2024-05-27 20:17:01.000 148 22487.73 167.22 41497.80 88888.00 2024-05-27 20:17:02.000 148 22487.73 167.34 41497.94 88888.00 2024-05-27 20:17:03.000 148 22487.72 167.43 41497.98 88888.00 2024-05-27 20:17:04.000 148 22487.72 167.44 41497.95 88888.00 2024-05-27 20:17:05.000 148 22487.74 167.41 41497.90 47580.84 2024-05-27 20:17:06.000 148 22487.76 167.40 41497.82 88888.00 2024-05-27 20:17:07.000 148 22487.78 167.38 41497.79 88888.00 2024-05-27 20:17:08.000 148 22487.75 167.37 41497.83 88888.00 2024-05-27 20:17:09.000 148 22487.70 167.37 41497.93 88888.00 2024-05-27 20:17:10.000 148 22487.73 167.39 41498.01 47580.85 2024-05-27 20:17:11.000 148 22487.77 167.40 41498.00 88888.00 2024-05-27 20:17:12.000 148 22487.74 167.38 41497.89 88888.00 2024-05-27 20:17:13.000 148 22487.72 167.37 41497.83 88888.00 2024-05-27 20:17:14.000 148 22487.70 167.38 41497.84 88888.00 2024-05-27 20:17:15.000 148 22487.66 167.37 41497.82 47580.82 2024-05-27 20:17:16.000 148 22487.61 167.35 41497.77 88888.00 2024-05-27 20:17:17.000 148 22487.58 167.31 41497.69 88888.00 2024-05-27 20:17:18.000 148 22487.58 167.28 41497.65 88888.00 2024-05-27 20:17:19.000 148 22487.66 167.28 41497.68 88888.00 2024-05-27 20:17:20.000 148 22487.76 167.29 41497.71 47580.84 2024-05-27 20:17:21.000 148 22487.77 167.26 41497.73 88888.00 2024-05-27 20:17:22.000 148 22487.74 167.23 41497.80 88888.00 2024-05-27 20:17:23.000 148 22487.70 167.19 41497.88 88888.00 2024-05-27 20:17:24.000 148 22487.72 167.18 41497.89 88888.00 2024-05-27 20:17:25.000 148 22487.77 167.21 41497.88 47580.79 2024-05-27 20:17:26.000 148 22487.77 167.24 41497.85 88888.00 2024-05-27 20:17:27.000 148 22487.73 167.21 41497.82 88888.00 2024-05-27 20:17:28.000 148 22487.69 167.16 41497.85 88888.00 2024-05-27 20:17:29.000 148 22487.68 167.19 41497.91 88888.00 2024-05-27 20:17:30.000 148 22487.69 167.21 41497.86 47580.82 2024-05-27 20:17:31.000 148 22487.70 167.13 41497.68 88888.00 2024-05-27 20:17:32.000 148 22487.71 167.04 41497.56 88888.00 2024-05-27 20:17:33.000 148 22487.72 166.99 41497.56 88888.00 2024-05-27 20:17:34.000 148 22487.74 166.97 41497.59 88888.00 2024-05-27 20:17:35.000 148 22487.80 166.98 41497.66 47580.82 2024-05-27 20:17:36.000 148 22487.85 167.05 41497.72 88888.00 2024-05-27 20:17:37.000 148 22487.84 167.10 41497.75 88888.00 2024-05-27 20:17:38.000 148 22487.81 167.09 41497.74 88888.00 2024-05-27 20:17:39.000 148 22487.80 167.08 41497.75 88888.00 2024-05-27 20:17:40.000 148 22487.76 167.04 41497.72 47580.81 2024-05-27 20:17:41.000 148 22487.73 167.02 41497.68 88888.00 2024-05-27 20:17:42.000 148 22487.74 167.02 41497.69 88888.00 2024-05-27 20:17:43.000 148 22487.76 167.06 41497.73 88888.00 2024-05-27 20:17:44.000 148 22487.78 167.09 41497.79 88888.00 2024-05-27 20:17:45.000 148 22487.80 167.09 41497.89 47580.83 2024-05-27 20:17:46.000 148 22487.80 167.06 41497.90 88888.00 2024-05-27 20:17:47.000 148 22487.80 167.06 41497.81 88888.00 2024-05-27 20:17:48.000 148 22487.82 167.09 41497.73 88888.00 2024-05-27 20:17:49.000 148 22487.82 167.11 41497.72 88888.00 2024-05-27 20:17:50.000 148 22487.77 167.09 41497.70 47580.81 2024-05-27 20:17:51.000 148 22487.72 167.06 41497.66 88888.00 2024-05-27 20:17:52.000 148 22487.72 167.05 41497.65 88888.00 2024-05-27 20:17:53.000 148 22487.79 167.07 41497.69 88888.00 2024-05-27 20:17:54.000 148 22487.82 167.12 41497.75 88888.00 2024-05-27 20:17:55.000 148 22487.79 167.16 41497.79 47580.88 2024-05-27 20:17:56.000 148 22487.77 167.14 41497.77 88888.00 2024-05-27 20:17:57.000 148 22487.78 167.09 41497.75 88888.00 2024-05-27 20:17:58.000 148 22487.85 167.05 41497.72 88888.00 2024-05-27 20:17:59.000 148 22487.92 167.08 41497.68 88888.00 2024-05-27 20:18:00.000 148 22487.96 167.12 41497.69 47580.87 2024-05-27 20:18:01.000 148 22487.94 167.13 41497.72 88888.00 2024-05-27 20:18:02.000 148 22487.95 167.13 41497.74 88888.00 2024-05-27 20:18:03.000 148 22487.98 167.15 41497.78 88888.00 2024-05-27 20:18:04.000 148 22487.99 167.14 41497.79 88888.00 2024-05-27 20:18:05.000 148 22488.01 167.13 41497.74 47580.86 2024-05-27 20:18:06.000 148 22488.06 167.16 41497.73 88888.00 2024-05-27 20:18:07.000 148 22488.07 167.19 41497.72 88888.00 2024-05-27 20:18:08.000 148 22488.05 167.18 41497.63 88888.00 2024-05-27 20:18:09.000 148 22488.03 167.14 41497.57 88888.00 2024-05-27 20:18:10.000 148 22488.02 167.14 41497.66 47580.88 2024-05-27 20:18:11.000 148 22487.99 167.22 41497.75 88888.00 2024-05-27 20:18:12.000 148 22487.98 167.28 41497.77 88888.00 2024-05-27 20:18:13.000 148 22488.01 167.26 41497.77 88888.00 2024-05-27 20:18:14.000 148 22488.02 167.21 41497.81 88888.00 2024-05-27 20:18:15.000 148 22488.00 167.20 41497.80 47580.88 2024-05-27 20:18:16.000 148 22487.98 167.22 41497.79 88888.00 2024-05-27 20:18:17.000 148 22488.03 167.25 41497.87 88888.00 2024-05-27 20:18:18.000 148 22488.08 167.27 41497.94 88888.00 2024-05-27 20:18:19.000 148 22488.09 167.25 41497.91 88888.00 2024-05-27 20:18:20.000 148 22488.08 167.23 41497.87 47580.92 2024-05-27 20:18:21.000 148 22488.00 167.25 41497.85 88888.00 2024-05-27 20:18:22.000 148 22487.92 167.25 41497.83 88888.00 2024-05-27 20:18:23.000 148 22487.92 167.19 41497.79 88888.00 2024-05-27 20:18:24.000 148 22487.99 167.15 41497.77 88888.00 2024-05-27 20:18:25.000 148 22488.08 167.18 41497.80 47580.92 2024-05-27 20:18:26.000 148 22488.15 167.20 41497.82 88888.00 2024-05-27 20:18:27.000 148 22488.15 167.17 41497.77 88888.00 2024-05-27 20:18:28.000 148 22488.12 167.16 41497.73 88888.00 2024-05-27 20:18:29.000 148 22488.08 167.19 41497.73 88888.00 2024-05-27 20:18:30.000 148 22488.05 167.20 41497.73 47580.93 2024-05-27 20:18:31.000 148 22488.02 167.19 41497.71 88888.00 2024-05-27 20:18:32.000 148 22488.03 167.19 41497.70 88888.00 2024-05-27 20:18:33.000 148 22488.10 167.23 41497.73 88888.00 2024-05-27 20:18:34.000 148 22488.15 167.26 41497.72 88888.00 2024-05-27 20:18:35.000 148 22488.15 167.23 41497.65 47580.96 2024-05-27 20:18:36.000 148 22488.16 167.20 41497.68 88888.00 2024-05-27 20:18:37.000 148 22488.19 167.24 41497.78 88888.00 2024-05-27 20:18:38.000 148 22488.17 167.26 41497.81 88888.00 2024-05-27 20:18:39.000 148 22488.14 167.24 41497.79 88888.00 2024-05-27 20:18:40.000 148 22488.11 167.22 41497.82 47580.94 2024-05-27 20:18:41.000 148 22488.06 167.19 41497.86 88888.00 2024-05-27 20:18:42.000 148 22488.03 167.19 41497.84 88888.00 2024-05-27 20:18:43.000 148 22488.12 167.24 41497.82 88888.00 2024-05-27 20:18:44.000 148 22488.18 167.28 41497.85 88888.00 2024-05-27 20:18:45.000 148 22488.16 167.26 41497.81 47580.99 2024-05-27 20:18:46.000 148 22488.14 167.21 41497.71 88888.00 2024-05-27 20:18:47.000 148 22488.16 167.23 41497.70 88888.00 2024-05-27 20:18:48.000 148 22488.16 167.27 41497.79 88888.00 2024-05-27 20:18:49.000 148 22488.15 167.27 41497.86 88888.00 2024-05-27 20:18:50.000 148 22488.14 167.25 41497.91 47580.98 2024-05-27 20:18:51.000 148 22488.16 167.26 41497.97 88888.00 2024-05-27 20:18:52.000 148 22488.20 167.29 41498.05 88888.00 2024-05-27 20:18:53.000 148 22488.20 167.29 41498.08 88888.00 2024-05-27 20:18:54.000 148 22488.16 167.23 41498.00 88888.00 2024-05-27 20:18:55.000 148 22488.14 167.18 41497.85 47580.98 2024-05-27 20:18:56.000 148 22488.09 167.14 41497.75 88888.00 2024-05-27 20:18:57.000 148 22488.06 167.10 41497.78 88888.00 2024-05-27 20:18:58.000 148 22488.06 167.07 41497.83 88888.00 2024-05-27 20:18:59.000 148 22488.08 167.04 41497.81 88888.00 2024-05-27 20:19:00.000 148 22488.11 167.04 41497.80 47580.97 2024-05-27 20:19:01.000 148 22488.15 167.09 41497.88 88888.00 2024-05-27 20:19:02.000 148 22488.18 167.14 41497.94 88888.00 2024-05-27 20:19:03.000 148 22488.18 167.15 41497.92 88888.00 2024-05-27 20:19:04.000 148 22488.09 167.13 41497.84 88888.00 2024-05-27 20:19:05.000 148 22487.99 167.09 41497.74 47580.97 2024-05-27 20:19:06.000 148 22487.99 167.01 41497.72 88888.00 2024-05-27 20:19:07.000 148 22488.04 166.97 41497.79 88888.00 2024-05-27 20:19:08.000 148 22488.01 166.96 41497.77 88888.00 2024-05-27 20:19:09.000 148 22487.92 166.93 41497.62 88888.00 2024-05-27 20:19:10.000 148 22487.88 166.95 41497.59 47580.97 2024-05-27 20:19:11.000 148 22487.92 166.98 41497.66 88888.00 2024-05-27 20:19:12.000 148 22487.94 166.96 41497.68 88888.00 2024-05-27 20:19:13.000 148 22487.96 166.91 41497.68 88888.00 2024-05-27 20:19:14.000 148 22488.02 166.91 41497.69 88888.00 2024-05-27 20:19:15.000 148 22488.08 166.96 41497.71 47580.95 2024-05-27 20:19:16.000 148 22488.08 167.05 41497.77 88888.00 2024-05-27 20:19:17.000 148 22488.02 167.11 41497.81 88888.00 2024-05-27 20:19:18.000 148 22487.98 167.13 41497.78 88888.00 2024-05-27 20:19:19.000 148 22487.99 167.15 41497.73 88888.00 2024-05-27 20:19:20.000 148 22487.98 167.11 41497.66 47580.97 2024-05-27 20:19:21.000 148 22487.95 167.03 41497.61 88888.00 2024-05-27 20:19:22.000 148 22487.98 167.06 41497.66 88888.00 2024-05-27 20:19:23.000 148 22488.06 167.11 41497.74 88888.00 2024-05-27 20:19:24.000 148 22488.10 167.10 41497.77 88888.00 2024-05-27 20:19:25.000 148 22488.13 167.06 41497.74 47580.94 2024-05-27 20:19:26.000 148 22488.13 167.03 41497.73 88888.00 2024-05-27 20:19:27.000 148 22488.12 166.99 41497.73 88888.00 2024-05-27 20:19:28.000 148 22488.08 166.95 41497.73 88888.00 2024-05-27 20:19:29.000 148 22488.03 166.95 41497.75 88888.00 2024-05-27 20:19:30.000 148 22488.04 166.96 41497.70 47580.98 2024-05-27 20:19:31.000 148 22488.06 166.94 41497.61 88888.00 2024-05-27 20:19:32.000 148 22488.06 166.93 41497.58 88888.00 2024-05-27 20:19:33.000 148 22488.04 166.99 41497.63 88888.00 2024-05-27 20:19:34.000 148 22488.09 167.07 41497.72 88888.00 2024-05-27 20:19:35.000 148 22488.14 167.06 41497.79 47580.92 2024-05-27 20:19:36.000 148 22488.14 166.97 41497.80 88888.00 2024-05-27 20:19:37.000 148 22488.11 166.91 41497.75 88888.00 2024-05-27 20:19:38.000 148 22488.10 166.90 41497.69 88888.00 2024-05-27 20:19:39.000 148 22488.10 166.90 41497.65 88888.00 2024-05-27 20:19:40.000 148 22488.16 166.90 41497.65 47580.95 2024-05-27 20:19:41.000 148 22488.20 166.93 41497.64 88888.00 2024-05-27 20:19:42.000 148 22488.19 166.96 41497.64 88888.00 2024-05-27 20:19:43.000 148 22488.19 167.02 41497.71 88888.00 2024-05-27 20:19:44.000 148 22488.19 167.06 41497.72 88888.00 2024-05-27 20:19:45.000 148 22488.18 167.01 41497.63 47580.94 2024-05-27 20:19:46.000 148 22488.13 166.95 41497.56 88888.00 2024-05-27 20:19:47.000 148 22488.09 166.95 41497.61 88888.00 2024-05-27 20:19:48.000 148 22488.11 166.99 41497.74 88888.00 2024-05-27 20:19:49.000 148 22488.16 167.02 41497.87 88888.00 2024-05-27 20:19:50.000 148 22488.18 167.06 41497.93 47580.91 2024-05-27 20:19:51.000 148 22488.17 167.11 41497.95 88888.00 2024-05-27 20:19:52.000 148 22488.17 167.16 41497.94 88888.00 2024-05-27 20:19:53.000 148 22488.14 167.14 41497.87 88888.00 2024-05-27 20:19:54.000 148 22488.13 167.07 41497.75 88888.00 2024-05-27 20:19:55.000 148 22488.17 167.04 41497.68 47580.93 2024-05-27 20:19:56.000 148 22488.21 167.08 41497.71 88888.00 2024-05-27 20:19:57.000 148 22488.19 167.15 41497.74 88888.00 2024-05-27 20:19:58.000 148 22488.15 167.14 41497.72 88888.00 2024-05-27 20:19:59.000 148 22488.16 167.08 41497.76 88888.00 2024-05-27 20:20:00.000 148 22488.19 167.07 41497.84 47580.90 2024-05-27 20:20:01.000 148 22488.17 167.10 41497.85 88888.00 2024-05-27 20:20:02.000 148 22488.08 167.06 41497.80 88888.00 2024-05-27 20:20:03.000 148 22488.02 167.02 41497.71 88888.00 2024-05-27 20:20:04.000 148 22488.02 167.03 41497.69 88888.00 2024-05-27 20:20:05.000 148 22488.06 167.06 41497.79 47580.93 2024-05-27 20:20:06.000 148 22488.09 167.03 41497.87 88888.00 2024-05-27 20:20:07.000 148 22488.14 166.99 41497.88 88888.00 2024-05-27 20:20:08.000 148 22488.21 166.98 41497.89 88888.00 2024-05-27 20:20:09.000 148 22488.22 167.00 41497.81 88888.00 2024-05-27 20:20:10.000 148 22488.15 167.03 41497.67 47580.89 2024-05-27 20:20:11.000 148 22488.09 167.01 41497.67 88888.00 2024-05-27 20:20:12.000 148 22488.05 166.97 41497.71 88888.00 2024-05-27 20:20:13.000 148 22488.04 166.88 41497.67 88888.00 2024-05-27 20:20:14.000 148 22488.06 166.83 41497.63 88888.00 2024-05-27 20:20:15.000 148 22488.13 166.90 41497.68 47580.89 2024-05-27 20:20:16.000 148 22488.17 167.03 41497.74 88888.00 2024-05-27 20:20:17.000 148 22488.14 167.08 41497.73 88888.00 2024-05-27 20:20:18.000 148 22488.08 167.04 41497.67 88888.00 2024-05-27 20:20:19.000 148 22488.07 166.98 41497.64 88888.00 2024-05-27 20:20:20.000 148 22488.07 166.98 41497.64 47580.91 2024-05-27 20:20:21.000 148 22488.06 166.99 41497.59 88888.00 2024-05-27 20:20:22.000 148 22488.06 166.98 41497.54 88888.00 2024-05-27 20:20:23.000 148 22488.09 167.01 41497.58 88888.00 2024-05-27 20:20:24.000 148 22488.15 167.07 41497.67 88888.00 2024-05-27 20:20:25.000 148 22488.18 167.11 41497.72 47580.87 2024-05-27 20:20:26.000 148 22488.17 167.09 41497.69 88888.00 2024-05-27 20:20:27.000 148 22488.15 167.03 41497.64 88888.00 2024-05-27 20:20:28.000 148 22488.15 167.01 41497.66 88888.00 2024-05-27 20:20:29.000 148 22488.12 167.03 41497.73 88888.00 2024-05-27 20:20:30.000 148 22488.08 167.04 41497.77 47580.91 2024-05-27 20:20:31.000 148 22488.06 167.05 41497.73 88888.00 2024-05-27 20:20:32.000 148 22488.06 167.06 41497.65 88888.00 2024-05-27 20:20:33.000 148 22488.06 167.08 41497.63 88888.00 2024-05-27 20:20:34.000 148 22488.03 167.04 41497.63 88888.00 2024-05-27 20:20:35.000 148 22488.00 166.97 41497.62 47580.87 2024-05-27 20:20:36.000 148 22487.99 166.97 41497.66 88888.00 2024-05-27 20:20:37.000 148 22488.00 167.03 41497.72 88888.00 2024-05-27 20:20:38.000 148 22487.98 167.07 41497.74 88888.00 2024-05-27 20:20:39.000 148 22487.99 167.12 41497.76 88888.00 2024-05-27 20:20:40.000 148 22488.05 167.18 41497.75 47580.92 2024-05-27 20:20:41.000 148 22488.08 167.16 41497.72 88888.00 2024-05-27 20:20:42.000 148 22488.05 167.12 41497.74 88888.00 2024-05-27 20:20:43.000 148 22488.03 167.09 41497.73 88888.00 2024-05-27 20:20:44.000 148 22488.05 167.10 41497.64 88888.00 2024-05-27 20:20:45.000 148 22488.09 167.13 41497.61 47580.89 2024-05-27 20:20:46.000 148 22488.10 167.14 41497.66 88888.00 2024-05-27 20:20:47.000 148 22488.09 167.12 41497.67 88888.00 2024-05-27 20:20:48.000 148 22488.07 167.08 41497.60 88888.00 2024-05-27 20:20:49.000 148 22488.03 166.99 41497.51 88888.00 2024-05-27 20:20:50.000 148 22488.04 166.97 41497.51 47580.90 2024-05-27 20:20:51.000 148 22488.06 167.00 41497.57 88888.00 2024-05-27 20:20:52.000 148 22488.03 166.99 41497.59 88888.00 2024-05-27 20:20:53.000 148 22487.96 166.95 41497.53 88888.00 2024-05-27 20:20:54.000 148 22487.92 166.95 41497.52 88888.00 2024-05-27 20:20:55.000 148 22487.95 166.99 41497.59 47580.91 2024-05-27 20:20:56.000 148 22488.01 167.02 41497.67 88888.00 2024-05-27 20:20:57.000 148 22488.03 167.05 41497.70 88888.00 2024-05-27 20:20:58.000 148 22488.03 167.11 41497.75 88888.00 2024-05-27 20:20:59.000 148 22488.03 167.15 41497.73 88888.00 2024-05-27 20:21:00.000 148 22488.03 167.10 41497.62 47580.90 2024-05-27 20:21:01.000 148 22488.05 167.08 41497.57 88888.00 2024-05-27 20:21:02.000 148 22488.08 167.10 41497.57 88888.00 2024-05-27 20:21:03.000 148 22488.08 167.11 41497.56 88888.00 2024-05-27 20:21:04.000 148 22488.06 167.03 41497.57 88888.00 2024-05-27 20:21:05.000 148 22488.02 166.94 41497.63 47580.92 2024-05-27 20:21:06.000 148 22487.97 166.94 41497.67 88888.00 2024-05-27 20:21:07.000 148 22487.94 166.98 41497.65 88888.00 2024-05-27 20:21:08.000 148 22487.92 166.99 41497.60 88888.00 2024-05-27 20:21:09.000 148 22487.94 167.01 41497.58 88888.00 2024-05-27 20:21:10.000 148 22488.02 167.04 41497.62 47580.87 2024-05-27 20:21:11.000 148 22488.08 167.05 41497.64 88888.00 2024-05-27 20:21:12.000 148 22488.06 167.03 41497.63 88888.00 2024-05-27 20:21:13.000 148 22488.04 167.02 41497.59 88888.00 2024-05-27 20:21:14.000 148 22488.06 167.04 41497.57 88888.00 2024-05-27 20:21:15.000 148 22488.06 167.07 41497.61 47580.88 2024-05-27 20:21:16.000 148 22488.01 167.05 41497.64 88888.00 2024-05-27 20:21:17.000 148 22487.97 166.98 41497.62 88888.00 2024-05-27 20:21:18.000 148 22487.97 166.99 41497.67 88888.00 2024-05-27 20:21:19.000 148 22487.97 167.06 41497.73 88888.00 2024-05-27 20:21:20.000 148 22487.97 167.08 41497.71 47580.86 2024-05-27 20:21:21.000 148 22488.00 167.05 41497.67 88888.00 2024-05-27 20:21:22.000 148 22488.01 167.01 41497.64 88888.00 2024-05-27 20:21:23.000 148 22488.03 166.98 41497.62 88888.00 2024-05-27 20:21:24.000 148 22488.07 166.99 41497.60 88888.00 2024-05-27 20:21:25.000 148 22488.09 167.00 41497.61 47580.88 2024-05-27 20:21:26.000 148 22488.09 167.03 41497.63 88888.00 2024-05-27 20:21:27.000 148 22488.10 167.06 41497.64 88888.00 2024-05-27 20:21:28.000 148 22488.12 167.06 41497.64 88888.00 2024-05-27 20:21:29.000 148 22488.11 167.00 41497.66 88888.00 2024-05-27 20:21:30.000 148 22488.06 166.96 41497.69 47580.89 2024-05-27 20:21:31.000 148 22488.01 166.98 41497.75 88888.00 2024-05-27 20:21:32.000 148 22488.03 167.03 41497.77 88888.00 2024-05-27 20:21:33.000 148 22488.08 167.07 41497.72 88888.00 2024-05-27 20:21:34.000 148 22488.10 167.07 41497.63 88888.00 2024-05-27 20:21:35.000 148 22488.10 167.04 41497.57 47580.89 2024-05-27 20:21:36.000 148 22488.10 167.03 41497.58 88888.00 2024-05-27 20:21:37.000 148 22488.13 167.06 41497.66 88888.00 2024-05-27 20:21:38.000 148 22488.17 167.07 41497.74 88888.00 2024-05-27 20:21:39.000 148 22488.13 167.03 41497.76 88888.00 2024-05-27 20:21:40.000 148 22488.07 166.99 41497.73 47580.95 2024-05-27 20:21:41.000 148 22488.04 167.03 41497.68 88888.00 2024-05-27 20:21:42.000 148 22488.03 167.06 41497.65 88888.00 2024-05-27 20:21:43.000 148 22488.05 167.07 41497.70 88888.00 2024-05-27 20:21:44.000 148 22488.09 167.04 41497.76 88888.00 2024-05-27 20:21:45.000 148 22488.09 167.00 41497.76 47580.95 2024-05-27 20:21:46.000 148 22488.03 167.02 41497.74 88888.00 2024-05-27 20:21:47.000 148 22487.99 167.05 41497.72 88888.00 2024-05-27 20:21:48.000 148 22488.01 167.05 41497.71 88888.00 2024-05-27 20:21:49.000 148 22488.06 167.05 41497.71 88888.00 2024-05-27 20:21:50.000 148 22488.10 167.08 41497.71 47580.93 2024-05-27 20:21:51.000 148 22488.12 167.08 41497.67 88888.00 2024-05-27 20:21:52.000 148 22488.13 167.01 41497.60 88888.00 2024-05-27 20:21:53.000 148 22488.10 166.97 41497.54 88888.00 2024-05-27 20:21:54.000 148 22488.03 166.99 41497.54 88888.00 2024-05-27 20:21:55.000 148 22487.99 166.98 41497.55 47580.98 2024-05-27 20:21:56.000 148 22488.04 166.95 41497.57 88888.00 2024-05-27 20:21:57.000 148 22488.10 166.94 41497.55 88888.00 2024-05-27 20:21:58.000 148 22488.12 166.94 41497.51 88888.00 2024-05-27 20:21:59.000 148 22488.15 166.98 41497.56 88888.00 2024-05-27 20:22:00.000 148 22488.18 167.02 41497.62 47580.94 2024-05-27 20:22:01.000 148 22488.17 167.00 41497.55 88888.00 2024-05-27 20:22:02.000 148 22488.15 166.99 41497.43 88888.00 2024-05-27 20:22:03.000 148 22488.17 167.02 41497.41 88888.00 2024-05-27 20:22:04.000 148 22488.20 167.06 41497.47 88888.00 2024-05-27 20:22:05.000 148 22488.18 167.09 41497.50 47580.98 2024-05-27 20:22:06.000 148 22488.15 167.09 41497.50 88888.00 2024-05-27 20:22:07.000 148 22488.13 167.04 41497.53 88888.00 2024-05-27 20:22:08.000 148 22488.14 166.99 41497.56 88888.00 2024-05-27 20:22:09.000 148 22488.15 166.90 41497.50 88888.00 2024-05-27 20:22:10.000 148 22488.16 166.82 41497.41 47580.96 2024-05-27 20:22:11.000 148 22488.22 166.84 41497.41 88888.00 2024-05-27 20:22:12.000 148 22488.27 166.93 41497.46 88888.00 2024-05-27 20:22:13.000 148 22488.30 167.04 41497.51 88888.00 2024-05-27 20:22:14.000 148 22488.28 167.09 41497.52 88888.00 2024-05-27 20:22:15.000 148 22488.19 167.04 41497.45 47581.02 2024-05-27 20:22:16.000 148 22488.15 166.98 41497.39 88888.00 2024-05-27 20:22:17.000 148 22488.19 166.96 41497.40 88888.00 2024-05-27 20:22:18.000 148 22488.23 166.95 41497.44 88888.00 2024-05-27 20:22:19.000 148 22488.24 166.95 41497.46 88888.00 2024-05-27 20:22:20.000 148 22488.26 166.96 41497.51 47581.00 2024-05-27 20:22:21.000 148 22488.30 167.00 41497.60 88888.00 2024-05-27 20:22:22.000 148 22488.33 167.09 41497.69 88888.00 2024-05-27 20:22:23.000 148 22488.33 167.18 41497.72 88888.00 2024-05-27 20:22:24.000 148 22488.32 167.19 41497.68 88888.00 2024-05-27 20:22:25.000 148 22488.32 167.12 41497.63 47581.02 2024-05-27 20:22:26.000 148 22488.34 167.09 41497.61 88888.00 2024-05-27 20:22:27.000 148 22488.36 167.13 41497.57 88888.00 2024-05-27 20:22:28.000 148 22488.33 167.13 41497.52 88888.00 2024-05-27 20:22:29.000 148 22488.34 167.10 41497.50 88888.00 2024-05-27 20:22:30.000 148 22488.36 167.12 41497.53 47581.01 2024-05-27 20:22:31.000 148 22488.33 167.15 41497.52 88888.00 2024-05-27 20:22:32.000 148 22488.26 167.15 41497.47 88888.00 2024-05-27 20:22:33.000 148 22488.17 167.18 41497.48 88888.00 2024-05-27 20:22:34.000 148 22488.17 167.20 41497.59 88888.00 2024-05-27 20:22:35.000 148 22488.23 167.16 41497.64 47581.03 2024-05-27 20:22:36.000 148 22488.27 167.10 41497.57 88888.00 2024-05-27 20:22:37.000 148 22488.33 167.11 41497.51 88888.00 2024-05-27 20:22:38.000 148 22488.39 167.18 41497.54 88888.00 2024-05-27 20:22:39.000 148 22488.36 167.22 41497.56 88888.00 2024-05-27 20:22:40.000 148 22488.28 167.19 41497.52 47581.02 2024-05-27 20:22:41.000 148 22488.25 167.14 41497.50 88888.00 2024-05-27 20:22:42.000 148 22488.24 167.15 41497.53 88888.00 2024-05-27 20:22:43.000 148 22488.24 167.18 41497.57 88888.00 2024-05-27 20:22:44.000 148 22488.26 167.20 41497.65 88888.00 2024-05-27 20:22:45.000 148 22488.29 167.15 41497.72 47581.03 2024-05-27 20:22:46.000 148 22488.31 167.10 41497.66 88888.00 2024-05-27 20:22:47.000 148 22488.34 167.11 41497.55 88888.00 2024-05-27 20:22:48.000 148 22488.33 167.13 41497.45 88888.00 2024-05-27 20:22:49.000 148 22488.28 167.10 41497.43 88888.00 2024-05-27 20:22:50.000 148 22488.23 167.08 41497.46 47581.04 2024-05-27 20:22:51.000 148 22488.22 167.06 41497.50 88888.00 2024-05-27 20:22:52.000 148 22488.24 167.08 41497.52 88888.00 2024-05-27 20:22:53.000 148 22488.26 167.07 41497.57 88888.00 2024-05-27 20:22:54.000 148 22488.29 167.03 41497.59 88888.00 2024-05-27 20:22:55.000 148 22488.32 167.03 41497.58 47581.02 2024-05-27 20:22:56.000 148 22488.30 167.06 41497.55 88888.00 2024-05-27 20:22:57.000 148 22488.28 167.06 41497.52 88888.00 2024-05-27 20:22:58.000 148 22488.30 167.04 41497.48 88888.00 2024-05-27 20:22:59.000 148 22488.32 167.02 41497.45 88888.00 2024-05-27 20:23:00.000 148 22488.35 166.99 41497.46 47581.07 2024-05-27 20:23:01.000 148 22488.39 166.94 41497.49 88888.00 2024-05-27 20:23:02.000 148 22488.40 166.93 41497.52 88888.00 2024-05-27 20:23:03.000 148 22488.40 166.99 41497.55 88888.00 2024-05-27 20:23:04.000 148 22488.38 167.04 41497.56 88888.00 2024-05-27 20:23:05.000 148 22488.37 167.04 41497.52 47581.05 2024-05-27 20:23:06.000 148 22488.40 167.06 41497.48 88888.00 2024-05-27 20:23:07.000 148 22488.42 167.10 41497.53 88888.00 2024-05-27 20:23:08.000 148 22488.42 167.08 41497.59 88888.00 2024-05-27 20:23:09.000 148 22488.39 167.07 41497.61 88888.00 2024-05-27 20:23:10.000 148 22488.36 167.09 41497.64 47581.05 2024-05-27 20:23:11.000 148 22488.34 167.09 41497.75 88888.00 2024-05-27 20:23:12.000 148 22488.33 167.05 41497.82 88888.00 2024-05-27 20:23:13.000 148 22488.34 167.00 41497.76 88888.00 2024-05-27 20:23:14.000 148 22488.40 167.02 41497.66 88888.00 2024-05-27 20:23:15.000 148 22488.44 167.06 41497.61 47581.07 2024-05-27 20:23:16.000 148 22488.44 167.08 41497.59 88888.00 2024-05-27 20:23:17.000 148 22488.40 167.10 41497.52 88888.00 2024-05-27 20:23:18.000 148 22488.38 167.13 41497.44 88888.00 2024-05-27 20:23:19.000 148 22488.38 167.11 41497.47 88888.00 2024-05-27 20:23:20.000 148 22488.36 167.09 41497.57 47581.06 2024-05-27 20:23:21.000 148 22488.31 167.13 41497.64 88888.00 2024-05-27 20:23:22.000 148 22488.23 167.14 41497.64 88888.00 2024-05-27 20:23:23.000 148 22488.22 167.10 41497.62 88888.00 2024-05-27 20:23:24.000 148 22488.26 167.07 41497.63 88888.00 2024-05-27 20:23:25.000 148 22488.29 167.08 41497.65 47581.06 2024-05-27 20:23:26.000 148 22488.31 167.09 41497.60 88888.00 2024-05-27 20:23:27.000 148 22488.34 167.12 41497.56 88888.00 2024-05-27 20:23:28.000 148 22488.40 167.15 41497.64 88888.00 2024-05-27 20:23:29.000 148 22488.40 167.14 41497.69 88888.00 2024-05-27 20:23:30.000 148 22488.31 167.08 41497.65 47581.07 2024-05-27 20:23:31.000 148 22488.29 167.05 41497.63 88888.00 2024-05-27 20:23:32.000 148 22488.35 167.03 41497.67 88888.00 2024-05-27 20:23:33.000 148 22488.40 167.03 41497.69 88888.00 2024-05-27 20:23:34.000 148 22488.44 167.06 41497.68 88888.00 2024-05-27 20:23:35.000 148 22488.46 167.10 41497.65 47581.11 2024-05-27 20:23:36.000 148 22488.44 167.08 41497.66 88888.00 2024-05-27 20:23:37.000 148 22488.44 167.04 41497.70 88888.00 2024-05-27 20:23:38.000 148 22488.38 167.04 41497.70 88888.00 2024-05-27 20:23:39.000 148 22488.34 167.07 41497.68 88888.00 2024-05-27 20:23:40.000 148 22488.37 167.10 41497.67 47581.07 2024-05-27 20:23:41.000 148 22488.36 167.09 41497.57 88888.00 2024-05-27 20:23:42.000 148 22488.32 167.07 41497.48 88888.00 2024-05-27 20:23:43.000 148 22488.33 167.04 41497.46 88888.00 2024-05-27 20:23:44.000 148 22488.38 167.02 41497.49 88888.00 2024-05-27 20:23:45.000 148 22488.39 167.07 41497.57 47581.05 2024-05-27 20:23:46.000 148 22488.31 167.12 41497.61 88888.00 2024-05-27 20:23:47.000 148 22488.25 167.12 41497.62 88888.00 2024-05-27 20:23:48.000 148 22488.25 167.10 41497.65 88888.00 2024-05-27 20:23:49.000 148 22488.26 167.07 41497.64 88888.00 2024-05-27 20:23:50.000 148 22488.24 167.07 41497.59 47581.04 2024-05-27 20:23:51.000 148 22488.22 167.07 41497.52 88888.00 2024-05-27 20:23:52.000 148 22488.23 167.06 41497.46 88888.00 2024-05-27 20:23:53.000 148 22488.27 167.05 41497.45 88888.00 2024-05-27 20:23:54.000 148 22488.26 167.06 41497.47 88888.00 2024-05-27 20:23:55.000 148 22488.21 167.08 41497.50 47581.04 2024-05-27 20:23:56.000 148 22488.19 167.11 41497.58 88888.00 2024-05-27 20:23:57.000 148 22488.20 167.09 41497.64 88888.00 2024-05-27 20:23:58.000 148 22488.16 166.99 41497.54 88888.00 2024-05-27 20:23:59.000 148 22488.14 166.91 41497.42 88888.00 2024-05-27 20:24:00.000 148 22488.21 166.94 41497.46 47581.06 2024-05-27 20:24:01.000 148 22488.29 167.06 41497.59 88888.00 2024-05-27 20:24:02.000 148 22488.31 167.13 41497.62 88888.00 2024-05-27 20:24:03.000 148 22488.25 167.09 41497.59 88888.00 2024-05-27 20:24:04.000 148 22488.19 167.06 41497.59 88888.00 2024-05-27 20:24:05.000 148 22488.19 167.04 41497.59 47581.08 2024-05-27 20:24:06.000 148 22488.22 166.99 41497.57 88888.00 2024-05-27 20:24:07.000 148 22488.26 166.96 41497.59 88888.00 2024-05-27 20:24:08.000 148 22488.27 166.99 41497.61 88888.00 2024-05-27 20:24:09.000 148 22488.25 167.06 41497.64 88888.00 2024-05-27 20:24:10.000 148 22488.24 167.13 41497.69 47581.02 2024-05-27 20:24:11.000 148 22488.22 167.15 41497.69 88888.00 2024-05-27 20:24:12.000 148 22488.26 167.15 41497.67 88888.00 2024-05-27 20:24:13.000 148 22488.33 167.16 41497.72 88888.00 2024-05-27 20:24:14.000 148 22488.35 167.14 41497.71 88888.00 2024-05-27 20:24:15.000 148 22488.30 167.04 41497.61 47581.07 2024-05-27 20:24:16.000 148 22488.25 167.00 41497.59 88888.00 2024-05-27 20:24:17.000 148 22488.28 167.11 41497.68 88888.00 2024-05-27 20:24:18.000 148 22488.37 167.24 41497.78 88888.00 2024-05-27 20:24:19.000 148 22488.42 167.29 41497.80 88888.00 2024-05-27 20:24:20.000 148 22488.41 167.32 41497.80 47581.03 2024-05-27 20:24:21.000 148 22488.35 167.31 41497.77 88888.00 2024-05-27 20:24:22.000 148 22488.28 167.22 41497.67 88888.00 2024-05-27 20:24:23.000 148 22488.25 167.18 41497.60 88888.00 2024-05-27 20:24:24.000 148 22488.24 167.21 41497.64 88888.00 2024-05-27 20:24:25.000 148 22488.21 167.25 41497.68 47581.03 2024-05-27 20:24:26.000 148 22488.21 167.29 41497.69 88888.00 2024-05-27 20:24:27.000 148 22488.24 167.30 41497.73 88888.00 2024-05-27 20:24:28.000 148 22488.24 167.25 41497.73 88888.00 2024-05-27 20:24:29.000 148 22488.26 167.20 41497.72 88888.00 2024-05-27 20:24:30.000 148 22488.33 167.18 41497.77 47581.04 2024-05-27 20:24:31.000 148 22488.35 167.17 41497.73 88888.00 2024-05-27 20:24:32.000 148 22488.28 167.16 41497.64 88888.00 2024-05-27 20:24:33.000 148 22488.23 167.16 41497.61 88888.00 2024-05-27 20:24:34.000 148 22488.23 167.16 41497.68 88888.00 2024-05-27 20:24:35.000 148 22488.27 167.17 41497.72 47581.05 2024-05-27 20:24:36.000 148 22488.26 167.21 41497.67 88888.00 2024-05-27 20:24:37.000 148 22488.23 167.30 41497.61 88888.00 2024-05-27 20:24:38.000 148 22488.20 167.33 41497.55 88888.00 2024-05-27 20:24:39.000 148 22488.19 167.26 41497.55 88888.00 2024-05-27 20:24:40.000 148 22488.22 167.25 41497.65 47581.05 2024-05-27 20:24:41.000 148 22488.26 167.25 41497.70 88888.00 2024-05-27 20:24:42.000 148 22488.31 167.23 41497.66 88888.00 2024-05-27 20:24:43.000 148 22488.32 167.31 41497.65 88888.00 2024-05-27 20:24:44.000 148 22488.26 167.40 41497.64 88888.00 2024-05-27 20:24:45.000 148 22488.22 167.37 41497.63 47581.06 2024-05-27 20:24:46.000 148 22488.26 167.30 41497.65 88888.00 2024-05-27 20:24:47.000 148 22488.33 167.24 41497.66 88888.00 2024-05-27 20:24:48.000 148 22488.36 167.18 41497.62 88888.00 2024-05-27 20:24:49.000 148 22488.31 167.09 41497.53 88888.00 2024-05-27 20:24:50.000 148 22488.29 167.08 41497.54 47581.07 2024-05-27 20:24:51.000 148 22488.32 167.16 41497.66 88888.00 2024-05-27 20:24:52.000 148 22488.28 167.22 41497.69 88888.00 2024-05-27 20:24:53.000 148 22488.22 167.22 41497.63 88888.00 2024-05-27 20:24:54.000 148 22488.24 167.25 41497.67 88888.00 2024-05-27 20:24:55.000 148 22488.25 167.26 41497.75 47581.09 2024-05-27 20:24:56.000 148 22488.24 167.28 41497.78 88888.00 2024-05-27 20:24:57.000 148 22488.25 167.32 41497.76 88888.00 2024-05-27 20:24:58.000 148 22488.28 167.31 41497.70 88888.00 2024-05-27 20:24:59.000 148 22488.28 167.27 41497.66 88888.00 2024-05-27 20:25:00.000 148 22488.31 167.29 41497.70 47581.06 2024-05-27 20:25:01.000 148 22488.33 167.32 41497.74 88888.00 2024-05-27 20:25:02.000 148 22488.32 167.32 41497.71 88888.00 2024-05-27 20:25:03.000 148 22488.29 167.31 41497.72 88888.00 2024-05-27 20:25:04.000 148 22488.26 167.28 41497.76 88888.00 2024-05-27 20:25:05.000 148 22488.25 167.25 41497.75 47581.06 2024-05-27 20:25:06.000 148 22488.26 167.24 41497.70 88888.00 2024-05-27 20:25:07.000 148 22488.32 167.29 41497.68 88888.00 2024-05-27 20:25:08.000 148 22488.39 167.37 41497.73 88888.00 2024-05-27 20:25:09.000 148 22488.40 167.40 41497.83 88888.00 2024-05-27 20:25:10.000 148 22488.35 167.37 41497.86 47581.11 2024-05-27 20:25:11.000 148 22488.31 167.34 41497.79 88888.00 2024-05-27 20:25:12.000 148 22488.29 167.32 41497.67 88888.00 2024-05-27 20:25:13.000 148 22488.28 167.27 41497.63 88888.00 2024-05-27 20:25:14.000 148 22488.30 167.22 41497.64 88888.00 2024-05-27 20:25:15.000 148 22488.32 167.20 41497.60 47581.09 2024-05-27 20:25:16.000 148 22488.34 167.28 41497.62 88888.00 2024-05-27 20:25:17.000 148 22488.38 167.39 41497.71 88888.00 2024-05-27 20:25:18.000 148 22488.40 167.42 41497.73 88888.00 2024-05-27 20:25:19.000 148 22488.40 167.40 41497.69 88888.00 2024-05-27 20:25:20.000 148 22488.41 167.42 41497.71 47581.10 2024-05-27 20:25:21.000 148 22488.46 167.47 41497.83 88888.00 2024-05-27 20:25:22.000 148 22488.47 167.48 41497.91 88888.00 2024-05-27 20:25:23.000 148 22488.41 167.41 41497.84 88888.00 2024-05-27 20:25:24.000 148 22488.37 167.35 41497.76 88888.00 2024-05-27 20:25:25.000 148 22488.40 167.37 41497.82 47581.11 2024-05-27 20:25:26.000 148 22488.42 167.43 41497.89 88888.00 2024-05-27 20:25:27.000 148 22488.39 167.48 41497.85 88888.00 2024-05-27 20:25:28.000 148 22488.33 167.46 41497.76 88888.00 2024-05-27 20:25:29.000 148 22488.28 167.34 41497.67 88888.00 2024-05-27 20:25:30.000 148 22488.28 167.26 41497.64 47581.12 2024-05-27 20:25:31.000 148 22488.27 167.28 41497.67 88888.00 2024-05-27 20:25:32.000 148 22488.30 167.32 41497.70 88888.00 2024-05-27 20:25:33.000 148 22488.32 167.29 41497.76 88888.00 2024-05-27 20:25:34.000 148 22488.32 167.28 41497.86 88888.00 2024-05-27 20:25:35.000 148 22488.31 167.32 41497.86 47581.15 2024-05-27 20:25:36.000 148 22488.34 167.37 41497.82 88888.00 2024-05-27 20:25:37.000 148 22488.40 167.38 41497.80 88888.00 2024-05-27 20:25:38.000 148 22488.41 167.31 41497.76 88888.00 2024-05-27 20:25:39.000 148 22488.39 167.23 41497.71 88888.00 2024-05-27 20:25:40.000 148 22488.35 167.26 41497.75 47581.16 2024-05-27 20:25:41.000 148 22488.31 167.31 41497.79 88888.00 2024-05-27 20:25:42.000 148 22488.28 167.32 41497.76 88888.00 2024-05-27 20:25:43.000 148 22488.28 167.34 41497.77 88888.00 2024-05-27 20:25:44.000 148 22488.30 167.36 41497.83 88888.00 2024-05-27 20:25:45.000 148 22488.30 167.36 41497.84 47581.18 2024-05-27 20:25:46.000 148 22488.28 167.31 41497.77 88888.00 2024-05-27 20:25:47.000 148 22488.28 167.26 41497.71 88888.00 2024-05-27 20:25:48.000 148 22488.32 167.25 41497.71 88888.00 2024-05-27 20:25:49.000 148 22488.33 167.31 41497.73 88888.00 2024-05-27 20:25:50.000 148 22488.31 167.32 41497.69 47581.19 2024-05-27 20:25:51.000 148 22488.33 167.28 41497.61 88888.00 2024-05-27 20:25:52.000 148 22488.37 167.32 41497.57 88888.00 2024-05-27 20:25:53.000 148 22488.42 167.42 41497.54 88888.00 2024-05-27 20:25:54.000 148 22488.47 167.44 41497.52 88888.00 2024-05-27 20:25:55.000 148 22488.50 167.41 41497.57 47581.23 2024-05-27 20:25:56.000 148 22488.49 167.36 41497.59 88888.00 2024-05-27 20:25:57.000 148 22488.47 167.30 41497.60 88888.00 2024-05-27 20:25:58.000 148 22488.46 167.31 41497.64 88888.00 2024-05-27 20:25:59.000 148 22488.45 167.31 41497.64 88888.00 2024-05-27 20:26:00.000 148 22488.44 167.26 41497.57 47581.25 2024-05-27 20:26:01.000 148 22488.44 167.28 41497.51 88888.00 2024-05-27 20:26:02.000 148 22488.44 167.34 41497.47 88888.00 2024-05-27 20:26:03.000 148 22488.41 167.38 41497.37 88888.00 2024-05-27 20:26:04.000 148 22488.40 167.39 41497.28 88888.00 2024-05-27 20:26:05.000 148 22488.42 167.38 41497.34 47581.24 2024-05-27 20:26:06.000 148 22488.44 167.37 41497.43 88888.00 2024-05-27 20:26:07.000 148 22488.46 167.37 41497.43 88888.00 2024-05-27 20:26:08.000 148 22488.51 167.38 41497.41 88888.00 2024-05-27 20:26:09.000 148 22488.60 167.41 41497.48 88888.00 2024-05-27 20:26:10.000 148 22488.63 167.42 41497.52 47581.27 2024-05-27 20:26:11.000 148 22488.59 167.42 41497.49 88888.00 2024-05-27 20:26:12.000 148 22488.56 167.46 41497.48 88888.00 2024-05-27 20:26:13.000 148 22488.55 167.51 41497.52 88888.00 2024-05-27 20:26:14.000 148 22488.57 167.51 41497.59 88888.00 2024-05-27 20:26:15.000 148 22488.58 167.48 41497.71 47581.29 2024-05-27 20:26:16.000 148 22488.58 167.47 41497.82 88888.00 2024-05-27 20:26:17.000 148 22488.62 167.45 41497.82 88888.00 2024-05-27 20:26:18.000 148 22488.67 167.43 41497.82 88888.00 2024-05-27 20:26:19.000 148 22488.69 167.46 41497.88 88888.00 2024-05-27 20:26:20.000 148 22488.66 167.48 41497.93 47581.28 2024-05-27 20:26:21.000 148 22488.65 167.45 41497.87 88888.00 2024-05-27 20:26:22.000 148 22488.65 167.44 41497.79 88888.00 2024-05-27 20:26:23.000 148 22488.67 167.44 41497.77 88888.00 2024-05-27 20:26:24.000 148 22488.67 167.43 41497.81 88888.00 2024-05-27 20:26:25.000 148 22488.66 167.42 41497.88 47581.36 2024-05-27 20:26:26.000 148 22488.70 167.39 41497.91 88888.00 2024-05-27 20:26:27.000 148 22488.75 167.36 41497.88 88888.00 2024-05-27 20:26:28.000 148 22488.75 167.35 41497.80 88888.00 2024-05-27 20:26:29.000 148 22488.75 167.36 41497.75 88888.00 2024-05-27 20:26:30.000 148 22488.84 167.39 41497.80 47581.35 2024-05-27 20:26:31.000 148 22488.91 167.41 41497.84 88888.00 2024-05-27 20:26:32.000 148 22488.86 167.34 41497.77 88888.00 2024-05-27 20:26:33.000 148 22488.76 167.27 41497.71 88888.00 2024-05-27 20:26:34.000 148 22488.74 167.29 41497.80 88888.00 2024-05-27 20:26:35.000 148 22488.81 167.39 41497.93 47581.37 2024-05-27 20:26:36.000 148 22488.87 167.44 41497.94 88888.00 2024-05-27 20:26:37.000 148 22488.87 167.42 41497.86 88888.00 2024-05-27 20:26:38.000 148 22488.84 167.37 41497.77 88888.00 2024-05-27 20:26:39.000 148 22488.81 167.34 41497.77 88888.00 2024-05-27 20:26:40.000 148 22488.84 167.38 41497.88 47581.42 2024-05-27 20:26:41.000 148 22488.91 167.44 41497.98 88888.00 2024-05-27 20:26:42.000 148 22488.92 167.44 41497.96 88888.00 2024-05-27 20:26:43.000 148 22488.87 167.40 41497.94 88888.00 2024-05-27 20:26:44.000 148 22488.83 167.37 41497.96 88888.00 2024-05-27 20:26:45.000 148 22488.78 167.35 41497.92 47581.43 2024-05-27 20:26:46.000 148 22488.77 167.33 41497.81 88888.00 2024-05-27 20:26:47.000 148 22488.81 167.28 41497.74 88888.00 2024-05-27 20:26:48.000 148 22488.87 167.28 41497.81 88888.00 2024-05-27 20:26:49.000 148 22488.87 167.34 41497.91 88888.00 2024-05-27 20:26:50.000 148 22488.86 167.41 41497.91 47581.42 2024-05-27 20:26:51.000 148 22488.88 167.48 41497.87 88888.00 2024-05-27 20:26:52.000 148 22488.90 167.46 41497.82 88888.00 2024-05-27 20:26:53.000 148 22488.89 167.38 41497.82 88888.00 2024-05-27 20:26:54.000 148 22488.90 167.35 41497.86 88888.00 2024-05-27 20:26:55.000 148 22488.88 167.39 41497.86 47581.40 2024-05-27 20:26:56.000 148 22488.82 167.42 41497.86 88888.00 2024-05-27 20:26:57.000 148 22488.79 167.45 41497.93 88888.00 2024-05-27 20:26:58.000 148 22488.81 167.43 41497.99 88888.00 2024-05-27 20:26:59.000 148 22488.81 167.37 41497.95 88888.00 2024-05-27 20:27:00.000 148 22488.78 167.32 41497.88 47581.44 2024-05-27 20:27:01.000 148 22488.78 167.31 41497.80 88888.00 2024-05-27 20:27:02.000 148 22488.82 167.31 41497.74 88888.00 2024-05-27 20:27:03.000 148 22488.79 167.30 41497.72 88888.00 2024-05-27 20:27:04.000 148 22488.74 167.26 41497.69 88888.00 2024-05-27 20:27:05.000 148 22488.76 167.21 41497.68 47581.40 2024-05-27 20:27:06.000 148 22488.81 167.17 41497.69 88888.00 2024-05-27 20:27:07.000 148 22488.89 167.17 41497.73 88888.00 2024-05-27 20:27:08.000 148 22488.96 167.21 41497.78 88888.00 2024-05-27 20:27:09.000 148 22488.92 167.23 41497.71 88888.00 2024-05-27 20:27:10.000 148 22488.77 167.17 41497.54 47581.42 2024-05-27 20:27:11.000 148 22488.66 167.09 41497.46 88888.00 2024-05-27 20:27:12.000 148 22488.65 167.06 41497.54 88888.00 2024-05-27 20:27:13.000 148 22488.68 167.11 41497.68 88888.00 2024-05-27 20:27:14.000 148 22488.69 167.20 41497.78 88888.00 2024-05-27 20:27:15.000 148 22488.68 167.24 41497.81 47581.39 2024-05-27 20:27:16.000 148 22488.65 167.22 41497.77 88888.00 2024-05-27 20:27:17.000 148 22488.64 167.12 41497.72 88888.00 2024-05-27 20:27:18.000 148 22488.66 167.06 41497.76 88888.00 2024-05-27 20:27:19.000 148 22488.72 167.08 41497.82 88888.00 2024-05-27 20:27:20.000 148 22488.80 167.07 41497.86 47581.44 2024-05-27 20:27:21.000 148 22488.82 167.05 41497.89 88888.00 2024-05-27 20:27:22.000 148 22488.76 167.02 41497.89 88888.00 2024-05-27 20:27:23.000 148 22488.73 166.97 41497.85 88888.00 2024-05-27 20:27:24.000 148 22488.77 166.94 41497.88 88888.00 2024-05-27 20:27:25.000 148 22488.81 166.99 41497.96 47581.41 2024-05-27 20:27:26.000 148 22488.85 167.05 41497.98 88888.00 2024-05-27 20:27:27.000 148 22488.87 167.04 41497.95 88888.00 2024-05-27 20:27:28.000 148 22488.83 167.02 41497.92 88888.00 2024-05-27 20:27:29.000 148 22488.79 167.07 41497.93 88888.00 2024-05-27 20:27:30.000 148 22488.75 167.11 41497.90 47581.40 2024-05-27 20:27:31.000 148 22488.68 167.06 41497.86 88888.00 2024-05-27 20:27:32.000 148 22488.66 167.03 41497.88 88888.00 2024-05-27 20:27:33.000 148 22488.70 167.08 41497.93 88888.00 2024-05-27 20:27:34.000 148 22488.72 167.10 41497.84 88888.00 2024-05-27 20:27:35.000 148 22488.67 167.07 41497.72 47581.40 2024-05-27 20:27:36.000 148 22488.63 167.03 41497.71 88888.00 2024-05-27 20:27:37.000 148 22488.66 167.00 41497.79 88888.00 2024-05-27 20:27:38.000 148 22488.74 167.06 41497.91 88888.00 2024-05-27 20:27:39.000 148 22488.76 167.15 41498.04 88888.00 2024-05-27 20:27:40.000 148 22488.73 167.12 41498.06 47581.36 2024-05-27 20:27:41.000 148 22488.69 167.01 41497.96 88888.00 2024-05-27 20:27:42.000 148 22488.67 166.95 41497.79 88888.00 2024-05-27 20:27:43.000 148 22488.67 166.96 41497.69 88888.00 2024-05-27 20:27:44.000 148 22488.67 167.01 41497.71 88888.00 2024-05-27 20:27:45.000 148 22488.67 167.04 41497.75 47581.37 2024-05-27 20:27:46.000 148 22488.66 167.04 41497.77 88888.00 2024-05-27 20:27:47.000 148 22488.64 166.99 41497.79 88888.00 2024-05-27 20:27:48.000 148 22488.60 166.90 41497.78 88888.00 2024-05-27 20:27:49.000 148 22488.61 166.84 41497.81 88888.00 2024-05-27 20:27:50.000 148 22488.61 166.82 41497.86 47581.37 2024-05-27 20:27:51.000 148 22488.61 166.81 41497.82 88888.00 2024-05-27 20:27:52.000 148 22488.64 166.83 41497.81 88888.00 2024-05-27 20:27:53.000 148 22488.67 166.83 41497.91 88888.00 2024-05-27 20:27:54.000 148 22488.67 166.78 41498.00 88888.00 2024-05-27 20:27:55.000 148 22488.62 166.74 41497.94 47581.31 2024-05-27 20:27:56.000 148 22488.58 166.75 41497.84 88888.00 2024-05-27 20:27:57.000 148 22488.66 166.81 41497.88 88888.00 2024-05-27 20:27:58.000 148 22488.74 166.87 41497.97 88888.00 2024-05-27 20:27:59.000 148 22488.71 166.87 41497.96 88888.00 2024-05-27 20:28:00.000 148 22488.64 166.85 41497.92 47581.30 2024-05-27 20:28:01.000 148 22488.67 166.86 41497.89 88888.00 2024-05-27 20:28:02.000 148 22488.71 166.85 41497.86 88888.00 2024-05-27 20:28:03.000 148 22488.71 166.84 41497.87 88888.00 2024-05-27 20:28:04.000 148 22488.73 166.85 41497.91 88888.00 2024-05-27 20:28:05.000 148 22488.74 166.88 41497.93 47581.30 2024-05-27 20:28:06.000 148 22488.73 166.93 41497.91 88888.00 2024-05-27 20:28:07.000 148 22488.75 166.95 41497.88 88888.00 2024-05-27 20:28:08.000 148 22488.77 166.92 41497.82 88888.00 2024-05-27 20:28:09.000 148 22488.76 166.88 41497.79 88888.00 2024-05-27 20:28:10.000 148 22488.74 166.85 41497.82 47581.25 2024-05-27 20:28:11.000 148 22488.73 166.86 41497.87 88888.00 2024-05-27 20:28:12.000 148 22488.68 166.88 41497.94 88888.00 2024-05-27 20:28:13.000 148 22488.63 166.89 41498.01 88888.00 2024-05-27 20:28:14.000 148 22488.62 166.88 41498.09 88888.00 2024-05-27 20:28:15.000 148 22488.63 166.87 41498.09 47581.28 2024-05-27 20:28:16.000 148 22488.65 166.85 41498.05 88888.00 2024-05-27 20:28:17.000 148 22488.70 166.87 41498.02 88888.00 2024-05-27 20:28:18.000 148 22488.70 166.90 41497.99 88888.00 2024-05-27 20:28:19.000 148 22488.66 166.93 41497.97 88888.00 2024-05-27 20:28:20.000 148 22488.68 166.93 41498.01 47581.33 2024-05-27 20:28:21.000 148 22488.70 166.85 41497.97 88888.00 2024-05-27 20:28:22.000 148 22488.74 166.78 41497.82 88888.00 2024-05-27 20:28:23.000 148 22488.81 166.81 41497.74 88888.00 2024-05-27 20:28:24.000 148 22488.82 166.89 41497.85 88888.00 2024-05-27 20:28:25.000 148 22488.82 166.93 41497.96 47581.32 2024-05-27 20:28:26.000 148 22488.88 166.89 41497.94 88888.00 2024-05-27 20:28:27.000 148 22488.91 166.82 41497.85 88888.00 2024-05-27 20:28:28.000 148 22488.86 166.75 41497.77 88888.00 2024-05-27 20:28:29.000 148 22488.81 166.71 41497.73 88888.00 2024-05-27 20:28:30.000 148 22488.81 166.72 41497.70 47581.29 2024-05-27 20:28:31.000 148 22488.83 166.80 41497.69 88888.00 2024-05-27 20:28:32.000 148 22488.84 166.89 41497.69 88888.00 2024-05-27 20:28:33.000 148 22488.82 166.93 41497.71 88888.00 2024-05-27 20:28:34.000 148 22488.78 166.94 41497.72 88888.00 2024-05-27 20:28:35.000 148 22488.75 166.94 41497.71 47581.35 2024-05-27 20:28:36.000 148 22488.78 166.93 41497.73 88888.00 2024-05-27 20:28:37.000 148 22488.85 166.96 41497.76 88888.00 2024-05-27 20:28:38.000 148 22488.89 167.01 41497.78 88888.00 2024-05-27 20:28:39.000 148 22488.87 167.03 41497.85 88888.00 2024-05-27 20:28:40.000 148 22488.87 167.02 41497.90 47581.34 2024-05-27 20:28:41.000 148 22488.87 167.01 41497.82 88888.00 2024-05-27 20:28:42.000 148 22488.86 167.06 41497.77 88888.00 2024-05-27 20:28:43.000 148 22488.88 167.15 41497.83 88888.00 2024-05-27 20:28:44.000 148 22488.90 167.18 41497.88 88888.00 2024-05-27 20:28:45.000 148 22488.89 167.16 41497.86 47581.39 2024-05-27 20:28:46.000 148 22488.85 167.13 41497.81 88888.00 2024-05-27 20:28:47.000 148 22488.83 167.11 41497.82 88888.00 2024-05-27 20:28:48.000 148 22488.86 167.13 41497.88 88888.00 2024-05-27 20:28:49.000 148 22488.90 167.19 41497.92 88888.00 2024-05-27 20:28:50.000 148 22488.88 167.19 41497.90 47581.36 2024-05-27 20:28:51.000 148 22488.84 167.13 41497.86 88888.00 2024-05-27 20:28:52.000 148 22488.84 167.08 41497.86 88888.00 2024-05-27 20:28:53.000 148 22488.88 167.06 41497.87 88888.00 2024-05-27 20:28:54.000 148 22488.88 167.06 41497.83 88888.00 2024-05-27 20:28:55.000 148 22488.85 167.07 41497.79 47581.38 2024-05-27 20:28:56.000 148 22488.90 167.09 41497.82 88888.00 2024-05-27 20:28:57.000 148 22488.98 167.11 41497.85 88888.00 2024-05-27 20:28:58.000 148 22488.97 167.13 41497.82 88888.00 2024-05-27 20:28:59.000 148 22488.95 167.15 41497.77 88888.00 2024-05-27 20:29:00.000 148 22488.97 167.13 41497.76 47581.44 2024-05-27 20:29:01.000 148 22488.94 167.07 41497.77 88888.00 2024-05-27 20:29:02.000 148 22488.86 167.05 41497.78 88888.00 2024-05-27 20:29:03.000 148 22488.85 167.06 41497.81 88888.00 2024-05-27 20:29:04.000 148 22488.97 167.11 41497.87 88888.00 2024-05-27 20:29:05.000 148 22489.07 167.11 41497.91 47581.43 2024-05-27 20:29:06.000 148 22489.03 167.08 41497.91 88888.00 2024-05-27 20:29:07.000 148 22488.97 167.08 41497.94 88888.00 2024-05-27 20:29:08.000 148 22488.95 167.08 41497.98 88888.00 2024-05-27 20:29:09.000 148 22488.94 167.05 41497.96 88888.00 2024-05-27 20:29:10.000 148 22488.92 167.04 41497.89 47581.44 2024-05-27 20:29:11.000 148 22488.91 167.04 41497.82 88888.00 2024-05-27 20:29:12.000 148 22488.92 167.03 41497.77 88888.00 2024-05-27 20:29:13.000 148 22488.96 167.03 41497.79 88888.00 2024-05-27 20:29:14.000 148 22488.99 167.01 41497.84 88888.00 2024-05-27 20:29:15.000 148 22489.06 166.96 41497.84 47581.45 2024-05-27 20:29:16.000 148 22489.09 166.89 41497.78 88888.00 2024-05-27 20:29:17.000 148 22489.07 166.86 41497.72 88888.00 2024-05-27 20:29:18.000 148 22489.07 166.91 41497.77 88888.00 2024-05-27 20:29:19.000 148 22489.08 166.96 41497.84 88888.00 2024-05-27 20:29:20.000 148 22489.06 166.99 41497.88 47581.46 2024-05-27 20:29:21.000 148 22489.05 167.06 41497.92 88888.00 2024-05-27 20:29:22.000 148 22489.05 167.08 41497.93 88888.00 2024-05-27 20:29:23.000 148 22489.05 167.01 41497.93 88888.00 2024-05-27 20:29:24.000 148 22489.04 166.94 41497.93 88888.00 2024-05-27 20:29:25.000 148 22489.04 166.89 41497.86 47581.44 2024-05-27 20:29:26.000 148 22489.05 166.89 41497.82 88888.00 2024-05-27 20:29:27.000 148 22489.06 166.94 41497.86 88888.00 2024-05-27 20:29:28.000 148 22489.06 166.96 41497.87 88888.00 2024-05-27 20:29:29.000 148 22489.05 166.94 41497.79 88888.00 2024-05-27 20:29:30.000 148 22489.08 166.97 41497.77 47581.43 2024-05-27 20:29:31.000 148 22489.16 167.05 41497.86 88888.00 2024-05-27 20:29:32.000 148 22489.17 167.06 41497.95 88888.00 2024-05-27 20:29:33.000 148 22489.15 167.00 41497.90 88888.00 2024-05-27 20:29:34.000 148 22489.14 166.96 41497.84 88888.00 2024-05-27 20:29:35.000 148 22489.12 166.96 41497.85 47581.46 2024-05-27 20:29:36.000 148 22489.06 166.96 41497.84 88888.00 2024-05-27 20:29:37.000 148 22488.99 166.99 41497.82 88888.00 2024-05-27 20:29:38.000 148 22488.98 167.02 41497.82 88888.00 2024-05-27 20:29:39.000 148 22489.02 167.02 41497.85 88888.00 2024-05-27 20:29:40.000 148 22489.05 167.02 41497.86 47581.42 2024-05-27 20:29:41.000 148 22489.03 167.00 41497.87 88888.00 2024-05-27 20:29:42.000 148 22488.98 166.92 41497.82 88888.00 2024-05-27 20:29:43.000 148 22488.91 166.88 41497.80 88888.00 2024-05-27 20:29:44.000 148 22488.88 166.90 41497.87 88888.00 2024-05-27 20:29:45.000 148 22488.94 166.95 41497.92 47581.47 2024-05-27 20:29:46.000 148 22489.01 167.01 41497.88 88888.00 2024-05-27 20:29:47.000 148 22489.04 167.03 41497.84 88888.00 2024-05-27 20:29:48.000 148 22489.06 166.97 41497.82 88888.00 2024-05-27 20:29:49.000 148 22489.09 166.89 41497.77 88888.00 2024-05-27 20:29:50.000 148 22489.13 166.88 41497.71 47581.45 2024-05-27 20:29:51.000 148 22489.15 166.88 41497.69 88888.00 2024-05-27 20:29:52.000 148 22489.12 166.85 41497.71 88888.00 2024-05-27 20:29:53.000 148 22489.10 166.82 41497.78 88888.00 2024-05-27 20:29:54.000 148 22489.11 166.84 41497.84 88888.00 2024-05-27 20:29:55.000 148 22489.15 166.90 41497.86 47581.46 2024-05-27 20:29:56.000 148 22489.13 166.91 41497.75 88888.00 2024-05-27 20:29:57.000 148 22489.06 166.85 41497.61 88888.00 2024-05-27 20:29:58.000 148 22489.02 166.77 41497.52 88888.00 2024-05-27 20:29:59.000 148 22488.99 166.74 41497.49 88888.00 2024-05-27 20:30:00.000 148 22488.96 166.77 41497.49 47581.46 2024-05-27 20:30:01.000 148 22488.97 166.80 41497.48 88888.00 2024-05-27 20:30:02.000 148 22489.03 166.82 41497.50 88888.00 2024-05-27 20:30:03.000 148 22489.06 166.80 41497.50 88888.00 2024-05-27 20:30:04.000 148 22489.05 166.78 41497.45 88888.00 2024-05-27 20:30:05.000 148 22489.03 166.78 41497.43 47581.45 2024-05-27 20:30:06.000 148 22489.00 166.72 41497.47 88888.00 2024-05-27 20:30:07.000 148 22488.99 166.66 41497.52 88888.00 2024-05-27 20:30:08.000 148 22489.03 166.67 41497.53 88888.00 2024-05-27 20:30:09.000 148 22489.07 166.74 41497.48 88888.00 2024-05-27 20:30:10.000 148 22489.10 166.80 41497.46 47581.48 2024-05-27 20:30:11.000 148 22489.11 166.81 41497.49 88888.00 2024-05-27 20:30:12.000 148 22489.15 166.79 41497.51 88888.00 2024-05-27 20:30:13.000 148 22489.16 166.78 41497.50 88888.00 2024-05-27 20:30:14.000 148 22489.11 166.75 41497.49 88888.00 2024-05-27 20:30:15.000 148 22489.08 166.68 41497.50 47581.46 2024-05-27 20:30:16.000 148 22489.10 166.63 41497.49 88888.00 2024-05-27 20:30:17.000 148 22489.11 166.62 41497.45 88888.00 2024-05-27 20:30:18.000 148 22489.15 166.63 41497.46 88888.00 2024-05-27 20:30:19.000 148 22489.17 166.68 41497.55 88888.00 2024-05-27 20:30:20.000 148 22489.17 166.77 41497.66 47581.49 2024-05-27 20:30:21.000 148 22489.19 166.81 41497.71 88888.00 2024-05-27 20:30:22.000 148 22489.19 166.79 41497.70 88888.00 2024-05-27 20:30:23.000 148 22489.17 166.76 41497.68 88888.00 2024-05-27 20:30:24.000 148 22489.13 166.74 41497.64 88888.00 2024-05-27 20:30:25.000 148 22489.08 166.74 41497.61 47581.47 2024-05-27 20:30:26.000 148 22489.08 166.75 41497.65 88888.00 2024-05-27 20:30:27.000 148 22489.11 166.73 41497.69 88888.00 2024-05-27 20:30:28.000 148 22489.08 166.74 41497.70 88888.00 2024-05-27 20:30:29.000 148 22489.02 166.78 41497.71 88888.00 2024-05-27 20:30:30.000 148 22489.04 166.81 41497.76 47581.43 2024-05-27 20:30:31.000 148 22489.07 166.76 41497.78 88888.00 2024-05-27 20:30:32.000 148 22489.03 166.72 41497.79 88888.00 2024-05-27 20:30:33.000 148 22488.98 166.71 41497.89 88888.00 2024-05-27 20:30:34.000 148 22488.94 166.69 41497.94 88888.00 2024-05-27 20:30:35.000 148 22488.90 166.69 41497.89 47581.45 2024-05-27 20:30:36.000 148 22488.90 166.70 41497.83 88888.00 2024-05-27 20:30:37.000 148 22488.92 166.66 41497.76 88888.00 2024-05-27 20:30:38.000 148 22488.93 166.71 41497.76 88888.00 2024-05-27 20:30:39.000 148 22488.93 166.82 41497.89 88888.00 2024-05-27 20:30:40.000 148 22488.91 166.81 41497.97 47581.44 2024-05-27 20:30:41.000 148 22488.92 166.74 41497.88 88888.00 2024-05-27 20:30:42.000 148 22488.95 166.71 41497.82 88888.00 2024-05-27 20:30:43.000 148 22488.91 166.71 41497.86 88888.00 2024-05-27 20:30:44.000 148 22488.86 166.72 41497.89 88888.00 2024-05-27 20:30:45.000 148 22488.88 166.72 41497.88 47581.38 2024-05-27 20:30:46.000 148 22488.91 166.72 41497.87 88888.00 2024-05-27 20:30:47.000 148 22488.89 166.69 41497.86 88888.00 2024-05-27 20:30:48.000 148 22488.85 166.69 41497.87 88888.00 2024-05-27 20:30:49.000 148 22488.81 166.74 41497.85 88888.00 2024-05-27 20:30:50.000 148 22488.77 166.70 41497.79 47581.38 2024-05-27 20:30:51.000 148 22488.73 166.64 41497.74 88888.00 2024-05-27 20:30:52.000 148 22488.75 166.65 41497.81 88888.00 2024-05-27 20:30:53.000 148 22488.81 166.68 41497.86 88888.00 2024-05-27 20:30:54.000 148 22488.83 166.67 41497.79 88888.00 2024-05-27 20:30:55.000 148 22488.81 166.66 41497.72 47581.38 2024-05-27 20:30:56.000 148 22488.82 166.64 41497.74 88888.00 2024-05-27 20:30:57.000 148 22488.87 166.59 41497.75 88888.00 2024-05-27 20:30:58.000 148 22488.90 166.54 41497.73 88888.00 2024-05-27 20:30:59.000 148 22488.88 166.52 41497.74 88888.00 2024-05-27 20:31:00.000 148 22488.85 166.54 41497.76 47581.38 2024-05-27 20:31:01.000 148 22488.83 166.59 41497.73 88888.00 2024-05-27 20:31:02.000 148 22488.85 166.60 41497.74 88888.00 2024-05-27 20:31:03.000 148 22488.90 166.62 41497.75 88888.00 2024-05-27 20:31:04.000 148 22488.97 166.65 41497.73 88888.00 2024-05-27 20:31:05.000 148 22488.98 166.63 41497.71 47581.34 2024-05-27 20:31:06.000 148 22488.93 166.55 41497.62 88888.00 2024-05-27 20:31:07.000 148 22488.82 166.45 41497.43 88888.00 2024-05-27 20:31:08.000 148 22488.78 166.43 41497.41 88888.00 2024-05-27 20:31:09.000 148 22488.79 166.53 41497.61 88888.00 2024-05-27 20:31:10.000 148 22488.81 166.64 41497.77 47581.35 2024-05-27 20:31:11.000 148 22488.83 166.66 41497.76 88888.00 2024-05-27 20:31:12.000 148 22488.85 166.62 41497.65 88888.00 2024-05-27 20:31:13.000 148 22488.86 166.58 41497.50 88888.00 2024-05-27 20:31:14.000 148 22488.89 166.56 41497.40 88888.00 2024-05-27 20:31:15.000 148 22488.94 166.62 41497.41 47581.33 2024-05-27 20:31:16.000 148 22488.96 166.68 41497.48 88888.00 2024-05-27 20:31:17.000 148 22488.98 166.70 41497.57 88888.00 2024-05-27 20:31:18.000 148 22489.00 166.72 41497.69 88888.00 2024-05-27 20:31:19.000 148 22489.02 166.74 41497.75 88888.00 2024-05-27 20:31:20.000 148 22489.03 166.73 41497.73 47581.37 2024-05-27 20:31:21.000 148 22489.03 166.70 41497.72 88888.00 2024-05-27 20:31:22.000 148 22489.03 166.69 41497.77 88888.00 2024-05-27 20:31:23.000 148 22489.03 166.67 41497.80 88888.00 2024-05-27 20:31:24.000 148 22489.04 166.62 41497.70 88888.00 2024-05-27 20:31:25.000 148 22489.08 166.62 41497.63 47581.33 2024-05-27 20:31:26.000 148 22489.13 166.64 41497.62 88888.00 2024-05-27 20:31:27.000 148 22489.15 166.63 41497.59 88888.00 2024-05-27 20:31:28.000 148 22489.12 166.62 41497.57 88888.00 2024-05-27 20:31:29.000 148 22489.07 166.65 41497.59 88888.00 2024-05-27 20:31:30.000 148 22489.05 166.63 41497.59 47581.38 2024-05-27 20:31:31.000 148 22489.07 166.62 41497.62 88888.00 2024-05-27 20:31:32.000 148 22489.10 166.66 41497.65 88888.00 2024-05-27 20:31:33.000 148 22489.12 166.70 41497.65 88888.00 2024-05-27 20:31:34.000 148 22489.08 166.72 41497.66 88888.00 2024-05-27 20:31:35.000 148 22489.01 166.71 41497.67 47581.35 2024-05-27 20:31:36.000 148 22488.98 166.68 41497.63 88888.00 2024-05-27 20:31:37.000 148 22489.02 166.65 41497.59 88888.00 2024-05-27 20:31:38.000 148 22489.06 166.62 41497.59 88888.00 2024-05-27 20:31:39.000 148 22489.01 166.62 41497.62 88888.00 2024-05-27 20:31:40.000 148 22488.94 166.64 41497.65 47581.36 2024-05-27 20:31:41.000 148 22488.94 166.66 41497.70 88888.00 2024-05-27 20:31:42.000 148 22489.01 166.70 41497.78 88888.00 2024-05-27 20:31:43.000 148 22489.10 166.79 41497.83 88888.00 2024-05-27 20:31:44.000 148 22489.10 166.86 41497.84 88888.00 2024-05-27 20:31:45.000 148 22489.06 166.86 41497.82 47581.36 2024-05-27 20:31:46.000 148 22489.06 166.82 41497.76 88888.00 2024-05-27 20:31:47.000 148 22489.06 166.84 41497.65 88888.00 2024-05-27 20:31:48.000 148 22489.06 166.89 41497.56 88888.00 2024-05-27 20:31:49.000 148 22489.11 166.93 41497.57 88888.00 2024-05-27 20:31:50.000 148 22489.19 166.97 41497.66 47581.36 2024-05-27 20:31:51.000 148 22489.22 167.03 41497.74 88888.00 2024-05-27 20:31:52.000 148 22489.15 167.06 41497.75 88888.00 2024-05-27 20:31:53.000 148 22489.09 167.05 41497.77 88888.00 2024-05-27 20:31:54.000 148 22489.08 167.01 41497.79 88888.00 2024-05-27 20:31:55.000 148 22489.06 166.97 41497.73 47581.36 2024-05-27 20:31:56.000 148 22489.04 166.97 41497.64 88888.00 2024-05-27 20:31:57.000 148 22489.07 166.99 41497.61 88888.00 2024-05-27 20:31:58.000 148 22489.13 167.00 41497.68 88888.00 2024-05-27 20:31:59.000 148 22489.14 167.01 41497.76 88888.00 2024-05-27 20:32:00.000 148 22489.07 166.99 41497.71 47581.31 2024-05-27 20:32:01.000 148 22489.03 166.97 41497.61 88888.00 2024-05-27 20:32:02.000 148 22489.04 167.01 41497.55 88888.00 2024-05-27 20:32:03.000 148 22489.02 167.03 41497.53 88888.00 2024-05-27 20:32:04.000 148 22489.00 167.00 41497.54 88888.00 2024-05-27 20:32:05.000 148 22488.99 166.98 41497.53 47581.37 2024-05-27 20:32:06.000 148 22488.98 167.02 41497.50 88888.00 2024-05-27 20:32:07.000 148 22488.96 167.05 41497.55 88888.00 2024-05-27 20:32:08.000 148 22488.95 167.01 41497.63 88888.00 2024-05-27 20:32:09.000 148 22488.97 166.95 41497.59 88888.00 2024-05-27 20:32:10.000 148 22489.00 167.00 41497.55 47581.37 2024-05-27 20:32:11.000 148 22489.02 167.13 41497.63 88888.00 2024-05-27 20:32:12.000 148 22489.03 167.14 41497.63 88888.00 2024-05-27 20:32:13.000 148 22489.01 167.02 41497.51 88888.00 2024-05-27 20:32:14.000 148 22489.01 166.99 41497.54 88888.00 2024-05-27 20:32:15.000 148 22489.06 167.06 41497.66 47581.36 2024-05-27 20:32:16.000 148 22489.08 167.13 41497.65 88888.00 2024-05-27 20:32:17.000 148 22489.06 167.15 41497.59 88888.00 2024-05-27 20:32:18.000 148 22489.07 167.14 41497.63 88888.00 2024-05-27 20:32:19.000 148 22489.08 167.08 41497.65 88888.00 2024-05-27 20:32:20.000 148 22489.03 167.01 41497.59 47581.36 2024-05-27 20:32:21.000 148 22489.00 167.01 41497.57 88888.00 2024-05-27 20:32:22.000 148 22488.98 167.07 41497.61 88888.00 2024-05-27 20:32:23.000 148 22488.97 167.10 41497.63 88888.00 2024-05-27 20:32:24.000 148 22488.98 167.11 41497.66 88888.00 2024-05-27 20:32:25.000 148 22489.03 167.15 41497.73 47581.35 2024-05-27 20:32:26.000 148 22489.09 167.17 41497.79 88888.00 2024-05-27 20:32:27.000 148 22489.10 167.12 41497.80 88888.00 2024-05-27 20:32:28.000 148 22489.06 167.10 41497.77 88888.00 2024-05-27 20:32:29.000 148 22489.05 167.13 41497.72 88888.00 2024-05-27 20:32:30.000 148 22489.04 167.15 41497.66 47581.37 2024-05-27 20:32:31.000 148 22489.04 167.14 41497.64 88888.00 2024-05-27 20:32:32.000 148 22489.06 167.12 41497.66 88888.00 2024-05-27 20:32:33.000 148 22489.09 167.12 41497.66 88888.00 2024-05-27 20:32:34.000 148 22489.13 167.17 41497.67 88888.00 2024-05-27 20:32:35.000 148 22489.15 167.20 41497.69 47581.36 2024-05-27 20:32:36.000 148 22489.11 167.19 41497.66 88888.00 2024-05-27 20:32:37.000 148 22489.08 167.18 41497.60 88888.00 2024-05-27 20:32:38.000 148 22489.10 167.19 41497.62 88888.00 2024-05-27 20:32:39.000 148 22489.13 167.16 41497.66 88888.00 2024-05-27 20:32:40.000 148 22489.16 167.11 41497.69 47581.39 2024-05-27 20:32:41.000 148 22489.19 167.13 41497.78 88888.00 2024-05-27 20:32:42.000 148 22489.19 167.20 41497.90 88888.00 2024-05-27 20:32:43.000 148 22489.12 167.20 41497.93 88888.00 2024-05-27 20:32:44.000 148 22489.06 167.13 41497.81 88888.00 2024-05-27 20:32:45.000 148 22489.08 167.10 41497.72 47581.35 2024-05-27 20:32:46.000 148 22489.10 167.13 41497.72 88888.00 2024-05-27 20:32:47.000 148 22489.07 167.17 41497.70 88888.00 2024-05-27 20:32:48.000 148 22489.03 167.22 41497.69 88888.00 2024-05-27 20:32:49.000 148 22489.00 167.25 41497.74 88888.00 2024-05-27 20:32:50.000 148 22488.93 167.17 41497.72 47581.31 2024-05-27 20:32:51.000 148 22488.90 167.08 41497.62 88888.00 2024-05-27 20:32:52.000 148 22488.97 167.14 41497.63 88888.00 2024-05-27 20:32:53.000 148 22489.08 167.28 41497.77 88888.00 2024-05-27 20:32:54.000 148 22489.08 167.33 41497.81 88888.00 2024-05-27 20:32:55.000 148 22488.98 167.26 41497.70 47581.36 2024-05-27 20:32:56.000 148 22488.97 167.17 41497.65 88888.00 2024-05-27 20:32:57.000 148 22489.05 167.17 41497.72 88888.00 2024-05-27 20:32:58.000 148 22489.06 167.18 41497.77 88888.00 2024-05-27 20:32:59.000 148 22489.02 167.15 41497.79 88888.00 2024-05-27 20:33:00.000 148 22489.00 167.16 41497.82 47581.32 2024-05-27 20:33:01.000 148 22488.95 167.16 41497.79 88888.00 2024-05-27 20:33:02.000 148 22488.90 167.10 41497.72 88888.00 2024-05-27 20:33:03.000 148 22488.92 167.06 41497.73 88888.00 2024-05-27 20:33:04.000 148 22488.99 167.12 41497.79 88888.00 2024-05-27 20:33:05.000 148 22489.06 167.18 41497.86 47581.34 2024-05-27 20:33:06.000 148 22489.07 167.19 41497.90 88888.00 2024-05-27 20:33:07.000 148 22489.00 167.16 41497.88 88888.00 2024-05-27 20:33:08.000 148 22488.92 167.20 41497.84 88888.00 2024-05-27 20:33:09.000 148 22488.89 167.28 41497.81 88888.00 2024-05-27 20:33:10.000 148 22488.92 167.29 41497.78 47581.33 2024-05-27 20:33:11.000 148 22488.93 167.25 41497.78 88888.00 2024-05-27 20:33:12.000 148 22488.92 167.24 41497.78 88888.00 2024-05-27 20:33:13.000 148 22488.90 167.25 41497.77 88888.00 2024-05-27 20:33:14.000 148 22488.91 167.25 41497.79 88888.00 2024-05-27 20:33:15.000 148 22488.92 167.24 41497.84 47581.35 2024-05-27 20:33:16.000 148 22488.95 167.24 41497.85 88888.00 2024-05-27 20:33:17.000 148 22488.97 167.27 41497.80 88888.00 2024-05-27 20:33:18.000 148 22488.98 167.30 41497.77 88888.00 2024-05-27 20:33:19.000 148 22489.00 167.28 41497.81 88888.00 2024-05-27 20:33:20.000 148 22489.01 167.25 41497.83 47581.36 2024-05-27 20:33:21.000 148 22489.03 167.29 41497.82 88888.00 2024-05-27 20:33:22.000 148 22489.10 167.32 41497.86 88888.00 2024-05-27 20:33:23.000 148 22489.15 167.28 41497.86 88888.00 2024-05-27 20:33:24.000 148 22489.14 167.23 41497.83 88888.00 2024-05-27 20:33:25.000 148 22489.10 167.19 41497.82 47581.37 2024-05-27 20:33:26.000 148 22489.01 167.12 41497.84 88888.00 2024-05-27 20:33:27.000 148 22488.92 167.07 41497.81 88888.00 2024-05-27 20:33:28.000 148 22488.86 167.10 41497.73 88888.00 2024-05-27 20:33:29.000 148 22488.89 167.17 41497.72 88888.00 2024-05-27 20:33:30.000 148 22488.98 167.29 41497.83 47581.35 2024-05-27 20:33:31.000 148 22489.07 167.40 41497.96 88888.00 2024-05-27 20:33:32.000 148 22489.07 167.37 41497.95 88888.00 2024-05-27 20:33:33.000 148 22489.00 167.23 41497.82 88888.00 2024-05-27 20:33:34.000 148 22488.92 167.16 41497.68 88888.00 2024-05-27 20:33:35.000 148 22488.89 167.19 41497.61 47581.34 2024-05-27 20:33:36.000 148 22488.90 167.21 41497.64 88888.00 2024-05-27 20:33:37.000 148 22488.90 167.19 41497.69 88888.00 2024-05-27 20:33:38.000 148 22488.94 167.21 41497.75 88888.00 2024-05-27 20:33:39.000 148 22489.00 167.20 41497.80 88888.00 2024-05-27 20:33:40.000 148 22489.05 167.12 41497.76 47581.33 2024-05-27 20:33:41.000 148 22489.05 167.07 41497.71 88888.00 2024-05-27 20:33:42.000 148 22488.98 167.08 41497.73 88888.00 2024-05-27 20:33:43.000 148 22488.86 167.06 41497.71 88888.00 2024-05-27 20:33:44.000 148 22488.82 167.06 41497.66 88888.00 2024-05-27 20:33:45.000 148 22488.91 167.14 41497.70 47581.36 2024-05-27 20:33:46.000 148 22488.99 167.24 41497.80 88888.00 2024-05-27 20:33:47.000 148 22488.98 167.23 41497.80 88888.00 2024-05-27 20:33:48.000 148 22488.93 167.16 41497.70 88888.00 2024-05-27 20:33:49.000 148 22488.94 167.14 41497.70 88888.00 2024-05-27 20:33:50.000 148 22489.00 167.11 41497.77 47581.36 2024-05-27 20:33:51.000 148 22488.98 167.02 41497.77 88888.00 2024-05-27 20:33:52.000 148 22488.89 166.96 41497.75 88888.00 2024-05-27 20:33:53.000 148 22488.86 166.96 41497.75 88888.00 2024-05-27 20:33:54.000 148 22488.91 166.97 41497.77 88888.00 2024-05-27 20:33:55.000 148 22488.94 166.94 41497.79 47581.34 2024-05-27 20:33:56.000 148 22488.93 166.91 41497.76 88888.00 2024-05-27 20:33:57.000 148 22488.94 166.93 41497.69 88888.00 2024-05-27 20:33:58.000 148 22488.99 166.97 41497.66 88888.00 2024-05-27 20:33:59.000 148 22488.98 166.98 41497.62 88888.00 2024-05-27 20:34:00.000 148 22488.93 166.97 41497.57 47581.32 2024-05-27 20:34:01.000 148 22488.92 166.98 41497.52 88888.00 2024-05-27 20:34:02.000 148 22488.95 166.99 41497.55 88888.00 2024-05-27 20:34:03.000 148 22488.98 167.06 41497.65 88888.00 2024-05-27 20:34:04.000 148 22489.00 167.19 41497.74 88888.00 2024-05-27 20:34:05.000 148 22489.00 167.26 41497.79 47581.35 2024-05-27 20:34:06.000 148 22489.00 167.22 41497.75 88888.00 2024-05-27 20:34:07.000 148 22488.98 167.14 41497.68 88888.00 2024-05-27 20:34:08.000 148 22488.96 167.07 41497.63 88888.00 2024-05-27 20:34:09.000 148 22488.97 167.03 41497.60 88888.00 2024-05-27 20:34:10.000 148 22489.02 167.02 41497.56 47581.33 2024-05-27 20:34:11.000 148 22489.05 166.99 41497.57 88888.00 2024-05-27 20:34:12.000 148 22489.02 167.01 41497.68 88888.00 2024-05-27 20:34:13.000 148 22488.99 167.04 41497.74 88888.00 2024-05-27 20:34:14.000 148 22489.00 167.03 41497.79 88888.00 2024-05-27 20:34:15.000 148 22489.00 167.03 41497.84 47581.36 2024-05-27 20:34:16.000 148 22488.94 167.03 41497.74 88888.00 2024-05-27 20:34:17.000 148 22488.88 167.00 41497.63 88888.00 2024-05-27 20:34:18.000 148 22488.88 166.99 41497.68 88888.00 2024-05-27 20:34:19.000 148 22488.92 166.97 41497.74 88888.00 2024-05-27 20:34:20.000 148 22488.93 166.93 41497.72 47581.34 2024-05-27 20:34:21.000 148 22488.91 166.92 41497.70 88888.00 2024-05-27 20:34:22.000 148 22488.90 166.95 41497.76 88888.00 2024-05-27 20:34:23.000 148 22488.92 166.99 41497.85 88888.00 2024-05-27 20:34:24.000 148 22488.91 166.97 41497.80 88888.00 2024-05-27 20:34:25.000 148 22488.88 166.93 41497.70 47581.35 2024-05-27 20:34:26.000 148 22488.86 166.95 41497.67 88888.00 2024-05-27 20:34:27.000 148 22488.89 167.00 41497.68 88888.00 2024-05-27 20:34:28.000 148 22488.95 167.04 41497.68 88888.00 2024-05-27 20:34:29.000 148 22488.97 167.05 41497.68 88888.00 2024-05-27 20:34:30.000 148 22488.93 167.07 41497.76 47581.37 2024-05-27 20:34:31.000 148 22488.89 167.09 41497.84 88888.00 2024-05-27 20:34:32.000 148 22488.88 167.08 41497.77 88888.00 2024-05-27 20:34:33.000 148 22488.86 167.00 41497.62 88888.00 2024-05-27 20:34:34.000 148 22488.86 166.92 41497.57 88888.00 2024-05-27 20:34:35.000 148 22488.86 166.88 41497.57 47581.32 2024-05-27 20:34:36.000 148 22488.84 166.87 41497.58 88888.00 2024-05-27 20:34:37.000 148 22488.82 166.89 41497.63 88888.00 2024-05-27 20:34:38.000 148 22488.82 166.95 41497.68 88888.00 2024-05-27 20:34:39.000 148 22488.83 167.00 41497.70 88888.00 2024-05-27 20:34:40.000 148 22488.81 167.01 41497.68 47581.38 2024-05-27 20:34:41.000 148 22488.74 166.94 41497.65 88888.00 2024-05-27 20:34:42.000 148 22488.71 166.89 41497.63 88888.00 2024-05-27 20:34:43.000 148 22488.77 166.91 41497.60 88888.00 2024-05-27 20:34:44.000 148 22488.82 166.93 41497.54 88888.00 2024-05-27 20:34:45.000 148 22488.87 166.88 41497.53 47581.34 2024-05-27 20:34:46.000 148 22488.89 166.84 41497.56 88888.00 2024-05-27 20:34:47.000 148 22488.90 166.90 41497.66 88888.00 2024-05-27 20:34:48.000 148 22488.93 166.99 41497.79 88888.00 2024-05-27 20:34:49.000 148 22488.94 166.95 41497.84 88888.00 2024-05-27 20:34:50.000 148 22488.94 166.92 41497.84 47581.35 2024-05-27 20:34:51.000 148 22488.91 166.98 41497.80 88888.00 2024-05-27 20:34:52.000 148 22488.86 166.99 41497.65 88888.00 2024-05-27 20:34:53.000 148 22488.85 166.95 41497.54 88888.00 2024-05-27 20:34:54.000 148 22488.88 166.95 41497.60 88888.00 2024-05-27 20:34:55.000 148 22488.91 166.97 41497.73 47581.35 2024-05-27 20:34:56.000 148 22488.91 166.94 41497.77 88888.00 2024-05-27 20:34:57.000 148 22488.89 166.89 41497.73 88888.00 2024-05-27 20:34:58.000 148 22488.84 166.88 41497.70 88888.00 2024-05-27 20:34:59.000 148 22488.82 166.89 41497.69 88888.00 2024-05-27 20:35:00.000 148 22488.90 166.91 41497.73 47581.32 2024-05-27 20:35:01.000 148 22489.00 166.94 41497.77 88888.00 2024-05-27 20:35:02.000 148 22489.04 166.91 41497.71 88888.00 2024-05-27 20:35:03.000 148 22489.04 166.88 41497.66 88888.00 2024-05-27 20:35:04.000 148 22489.03 166.94 41497.72 88888.00 2024-05-27 20:35:05.000 148 22489.00 167.02 41497.79 47581.36 2024-05-27 20:35:06.000 148 22488.92 166.98 41497.75 88888.00 2024-05-27 20:35:07.000 148 22488.81 166.86 41497.64 88888.00 2024-05-27 20:35:08.000 148 22488.82 166.82 41497.57 88888.00 2024-05-27 20:35:09.000 148 22488.90 166.85 41497.62 88888.00 2024-05-27 20:35:10.000 148 22488.91 166.89 41497.72 47581.34 2024-05-27 20:35:11.000 148 22488.90 166.92 41497.78 88888.00 2024-05-27 20:35:12.000 148 22488.93 166.88 41497.69 88888.00 2024-05-27 20:35:13.000 148 22488.99 166.83 41497.56 88888.00 2024-05-27 20:35:14.000 148 22489.01 166.81 41497.53 88888.00 2024-05-27 20:35:15.000 148 22488.94 166.82 41497.56 47581.34 2024-05-27 20:35:16.000 148 22488.87 166.83 41497.53 88888.00 2024-05-27 20:35:17.000 148 22488.85 166.83 41497.48 88888.00 2024-05-27 20:35:18.000 148 22488.87 166.82 41497.51 88888.00 2024-05-27 20:35:19.000 148 22488.92 166.84 41497.59 88888.00 2024-05-27 20:35:20.000 148 22488.97 166.87 41497.64 47581.32 2024-05-27 20:35:21.000 148 22488.99 166.90 41497.66 88888.00 2024-05-27 20:35:22.000 148 22488.96 166.87 41497.62 88888.00 2024-05-27 20:35:23.000 148 22488.90 166.81 41497.52 88888.00 2024-05-27 20:35:24.000 148 22488.90 166.80 41497.50 88888.00 2024-05-27 20:35:25.000 148 22488.94 166.84 41497.52 47581.33 2024-05-27 20:35:26.000 148 22488.94 166.86 41497.54 88888.00 2024-05-27 20:35:27.000 148 22488.92 166.86 41497.57 88888.00 2024-05-27 20:35:28.000 148 22488.91 166.84 41497.60 88888.00 2024-05-27 20:35:29.000 148 22488.90 166.80 41497.51 88888.00 2024-05-27 20:35:30.000 148 22488.91 166.79 41497.39 47581.30 2024-05-27 20:35:31.000 148 22488.93 166.82 41497.37 88888.00 2024-05-27 20:35:32.000 148 22488.95 166.88 41497.41 88888.00 2024-05-27 20:35:33.000 148 22488.94 166.95 41497.49 88888.00 2024-05-27 20:35:34.000 148 22488.91 166.97 41497.54 88888.00 2024-05-27 20:35:35.000 148 22488.90 166.96 41497.50 47581.28 2024-05-27 20:35:36.000 148 22488.90 166.93 41497.46 88888.00 2024-05-27 20:35:37.000 148 22488.90 166.89 41497.50 88888.00 2024-05-27 20:35:38.000 148 22488.93 166.88 41497.54 88888.00 2024-05-27 20:35:39.000 148 22488.94 166.90 41497.47 88888.00 2024-05-27 20:35:40.000 148 22488.94 166.86 41497.41 47581.30 2024-05-27 20:35:41.000 148 22488.96 166.86 41497.52 88888.00 2024-05-27 20:35:42.000 148 22489.02 166.93 41497.67 88888.00 2024-05-27 20:35:43.000 148 22489.05 167.01 41497.70 88888.00 2024-05-27 20:35:44.000 148 22489.01 167.05 41497.69 88888.00 2024-05-27 20:35:45.000 148 22488.97 167.02 41497.71 47581.24 2024-05-27 20:35:46.000 148 22489.00 167.02 41497.69 88888.00 2024-05-27 20:35:47.000 148 22489.01 167.05 41497.63 88888.00 2024-05-27 20:35:48.000 148 22489.00 167.06 41497.59 88888.00 2024-05-27 20:35:49.000 148 22488.97 167.01 41497.50 88888.00 2024-05-27 20:35:50.000 148 22488.90 166.95 41497.39 47581.26 2024-05-27 20:35:51.000 148 22488.85 166.91 41497.37 88888.00 2024-05-27 20:35:52.000 148 22488.88 166.89 41497.38 88888.00 2024-05-27 20:35:53.000 148 22488.92 166.88 41497.39 88888.00 2024-05-27 20:35:54.000 148 22488.98 166.91 41497.50 88888.00 2024-05-27 20:35:55.000 148 22489.03 166.96 41497.63 47581.25 2024-05-27 20:35:56.000 148 22489.03 166.97 41497.61 88888.00 2024-05-27 20:35:57.000 148 22488.98 166.97 41497.51 88888.00 2024-05-27 20:35:58.000 148 22488.94 166.97 41497.50 88888.00 2024-05-27 20:35:59.000 148 22488.94 166.97 41497.57 88888.00 2024-05-27 20:36:00.000 148 22488.98 167.01 41497.64 47581.25 2024-05-27 20:36:01.000 148 22489.00 167.01 41497.66 88888.00 2024-05-27 20:36:02.000 148 22488.98 166.97 41497.68 88888.00 2024-05-27 20:36:03.000 148 22488.98 166.94 41497.73 88888.00 2024-05-27 20:36:04.000 148 22488.94 166.95 41497.74 88888.00 2024-05-27 20:36:05.000 148 22488.84 166.94 41497.68 47581.23 2024-05-27 20:36:06.000 148 22488.77 166.89 41497.64 88888.00 2024-05-27 20:36:07.000 148 22488.78 166.84 41497.66 88888.00 2024-05-27 20:36:08.000 148 22488.81 166.87 41497.74 88888.00 2024-05-27 20:36:09.000 148 22488.78 166.90 41497.78 88888.00 2024-05-27 20:36:10.000 148 22488.72 166.87 41497.71 47581.18 2024-05-27 20:36:11.000 148 22488.71 166.88 41497.66 88888.00 2024-05-27 20:36:12.000 148 22488.72 166.89 41497.68 88888.00 2024-05-27 20:36:13.000 148 22488.73 166.86 41497.76 88888.00 2024-05-27 20:36:14.000 148 22488.73 166.88 41497.80 88888.00 2024-05-27 20:36:15.000 148 22488.73 166.92 41497.76 47581.20 2024-05-27 20:36:16.000 148 22488.72 166.95 41497.73 88888.00 2024-05-27 20:36:17.000 148 22488.72 166.97 41497.72 88888.00 2024-05-27 20:36:18.000 148 22488.74 166.95 41497.66 88888.00 2024-05-27 20:36:19.000 148 22488.77 166.90 41497.60 88888.00 2024-05-27 20:36:20.000 148 22488.84 166.93 41497.62 47581.20 2024-05-27 20:36:21.000 148 22488.89 167.03 41497.66 88888.00 2024-05-27 20:36:22.000 148 22488.81 167.00 41497.64 88888.00 2024-05-27 20:36:23.000 148 22488.74 166.88 41497.61 88888.00 2024-05-27 20:36:24.000 148 22488.77 166.85 41497.63 88888.00 2024-05-27 20:36:25.000 148 22488.78 166.95 41497.63 47581.25 2024-05-27 20:36:26.000 148 22488.74 167.02 41497.59 88888.00 2024-05-27 20:36:27.000 148 22488.67 167.01 41497.59 88888.00 2024-05-27 20:36:28.000 148 22488.66 166.97 41497.59 88888.00 2024-05-27 20:36:29.000 148 22488.68 166.91 41497.54 88888.00 2024-05-27 20:36:30.000 148 22488.69 166.87 41497.49 47581.18 2024-05-27 20:36:31.000 148 22488.69 166.93 41497.50 88888.00 2024-05-27 20:36:32.000 148 22488.70 166.99 41497.48 88888.00 2024-05-27 20:36:33.000 148 22488.68 166.93 41497.47 88888.00 2024-05-27 20:36:34.000 148 22488.67 166.88 41497.54 88888.00 2024-05-27 20:36:35.000 148 22488.70 166.92 41497.56 47581.20 2024-05-27 20:36:36.000 148 22488.74 166.97 41497.51 88888.00 2024-05-27 20:36:37.000 148 22488.77 166.96 41497.49 88888.00 2024-05-27 20:36:38.000 148 22488.76 166.94 41497.52 88888.00 2024-05-27 20:36:39.000 148 22488.77 166.95 41497.54 88888.00 2024-05-27 20:36:40.000 148 22488.84 166.94 41497.56 47581.19 2024-05-27 20:36:41.000 148 22488.85 166.92 41497.56 88888.00 2024-05-27 20:36:42.000 148 22488.80 166.91 41497.54 88888.00 2024-05-27 20:36:43.000 148 22488.75 166.92 41497.57 88888.00 2024-05-27 20:36:44.000 148 22488.79 166.96 41497.67 88888.00 2024-05-27 20:36:45.000 148 22488.84 167.00 41497.69 47581.16 2024-05-27 20:36:46.000 148 22488.82 166.98 41497.54 88888.00 2024-05-27 20:36:47.000 148 22488.77 166.94 41497.41 88888.00 2024-05-27 20:36:48.000 148 22488.77 166.94 41497.41 88888.00 2024-05-27 20:36:49.000 148 22488.76 166.89 41497.39 88888.00 2024-05-27 20:36:50.000 148 22488.75 166.89 41497.41 47581.17 2024-05-27 20:36:51.000 148 22488.74 166.98 41497.53 88888.00 2024-05-27 20:36:52.000 148 22488.75 167.06 41497.59 88888.00 2024-05-27 20:36:53.000 148 22488.78 167.07 41497.54 88888.00 2024-05-27 20:36:54.000 148 22488.78 167.00 41497.48 88888.00 2024-05-27 20:36:55.000 148 22488.71 166.91 41497.46 47581.13 2024-05-27 20:36:56.000 148 22488.64 166.92 41497.42 88888.00 2024-05-27 20:36:57.000 148 22488.67 166.98 41497.39 88888.00 2024-05-27 20:36:58.000 148 22488.75 167.03 41497.48 88888.00 2024-05-27 20:36:59.000 148 22488.76 167.02 41497.62 88888.00 2024-05-27 20:37:00.000 148 22488.70 166.99 41497.68 47581.13 2024-05-27 20:37:01.000 148 22488.67 166.98 41497.67 88888.00 2024-05-27 20:37:02.000 148 22488.68 166.96 41497.60 88888.00 2024-05-27 20:37:03.000 148 22488.67 166.96 41497.49 88888.00 2024-05-27 20:37:04.000 148 22488.66 167.03 41497.46 88888.00 2024-05-27 20:37:05.000 148 22488.65 167.05 41497.48 47581.10 2024-05-27 20:37:06.000 148 22488.65 167.03 41497.53 88888.00 2024-05-27 20:37:07.000 148 22488.63 167.04 41497.59 88888.00 2024-05-27 20:37:08.000 148 22488.58 167.01 41497.62 88888.00 2024-05-27 20:37:09.000 148 22488.51 166.97 41497.60 88888.00 2024-05-27 20:37:10.000 148 22488.46 166.97 41497.55 47581.12 2024-05-27 20:37:11.000 148 22488.43 166.98 41497.53 88888.00 2024-05-27 20:37:12.000 148 22488.46 167.02 41497.61 88888.00 2024-05-27 20:37:13.000 148 22488.52 167.07 41497.68 88888.00 2024-05-27 20:37:14.000 148 22488.58 167.09 41497.72 88888.00 2024-05-27 20:37:15.000 148 22488.60 167.10 41497.73 47581.10 2024-05-27 20:37:16.000 148 22488.58 167.10 41497.73 88888.00 2024-05-27 20:37:17.000 148 22488.57 167.07 41497.71 88888.00 2024-05-27 20:37:18.000 148 22488.53 167.04 41497.69 88888.00 2024-05-27 20:37:19.000 148 22488.47 167.04 41497.64 88888.00 2024-05-27 20:37:20.000 148 22488.46 167.07 41497.57 47581.06 2024-05-27 20:37:21.000 148 22488.47 167.09 41497.54 88888.00 2024-05-27 20:37:22.000 148 22488.47 167.05 41497.54 88888.00 2024-05-27 20:37:23.000 148 22488.45 167.07 41497.57 88888.00 2024-05-27 20:37:24.000 148 22488.46 167.17 41497.64 88888.00 2024-05-27 20:37:25.000 148 22488.48 167.24 41497.69 47581.07 2024-05-27 20:37:26.000 148 22488.48 167.21 41497.68 88888.00 2024-05-27 20:37:27.000 148 22488.46 167.16 41497.64 88888.00 2024-05-27 20:37:28.000 148 22488.48 167.17 41497.65 88888.00 2024-05-27 20:37:29.000 148 22488.52 167.21 41497.73 88888.00 2024-05-27 20:37:30.000 148 22488.52 167.16 41497.76 47581.08 2024-05-27 20:37:31.000 148 22488.52 167.10 41497.70 88888.00 2024-05-27 20:37:32.000 148 22488.58 167.11 41497.65 88888.00 2024-05-27 20:37:33.000 148 22488.64 167.16 41497.69 88888.00 2024-05-27 20:37:34.000 148 22488.62 167.22 41497.71 88888.00 2024-05-27 20:37:35.000 148 22488.55 167.23 41497.63 47581.08 2024-05-27 20:37:36.000 148 22488.52 167.21 41497.57 88888.00 2024-05-27 20:37:37.000 148 22488.56 167.19 41497.56 88888.00 2024-05-27 20:37:38.000 148 22488.62 167.17 41497.54 88888.00 2024-05-27 20:37:39.000 148 22488.66 167.17 41497.61 88888.00 2024-05-27 20:37:40.000 148 22488.65 167.18 41497.69 47581.06 2024-05-27 20:37:41.000 148 22488.59 167.18 41497.73 88888.00 2024-05-27 20:37:42.000 148 22488.56 167.18 41497.73 88888.00 2024-05-27 20:37:43.000 148 22488.59 167.19 41497.69 88888.00 2024-05-27 20:37:44.000 148 22488.58 167.14 41497.57 88888.00 2024-05-27 20:37:45.000 148 22488.50 167.06 41497.46 47581.08 2024-05-27 20:37:46.000 148 22488.46 167.09 41497.50 88888.00 2024-05-27 20:37:47.000 148 22488.48 167.19 41497.59 88888.00 2024-05-27 20:37:48.000 148 22488.53 167.20 41497.61 88888.00 2024-05-27 20:37:49.000 148 22488.60 167.16 41497.61 88888.00 2024-05-27 20:37:50.000 148 22488.63 167.14 41497.61 47581.06 2024-05-27 20:37:51.000 148 22488.57 167.09 41497.57 88888.00 2024-05-27 20:37:52.000 148 22488.47 166.95 41497.44 88888.00 2024-05-27 20:37:53.000 148 22488.40 166.84 41497.31 88888.00 2024-05-27 20:37:54.000 148 22488.46 166.91 41497.31 88888.00 2024-05-27 20:37:55.000 148 22488.56 167.07 41497.36 47581.05 2024-05-27 20:37:56.000 148 22488.61 167.15 41497.38 88888.00 2024-05-27 20:37:57.000 148 22488.66 167.19 41497.46 88888.00 2024-05-27 20:37:58.000 148 22488.75 167.25 41497.60 88888.00 2024-05-27 20:37:59.000 148 22488.82 167.33 41497.73 88888.00 2024-05-27 20:38:00.000 148 22488.86 167.37 41497.76 47581.07 2024-05-27 20:38:01.000 148 22488.83 167.27 41497.66 88888.00 2024-05-27 20:38:02.000 148 22488.74 167.19 41497.54 88888.00 2024-05-27 20:38:03.000 148 22488.68 167.20 41497.50 88888.00 2024-05-27 20:38:04.000 148 22488.69 167.16 41497.54 88888.00 2024-05-27 20:38:05.000 148 22488.71 167.10 41497.59 47581.03 2024-05-27 20:38:06.000 148 22488.72 167.16 41497.63 88888.00 2024-05-27 20:38:07.000 148 22488.77 167.25 41497.69 88888.00 2024-05-27 20:38:08.000 148 22488.81 167.23 41497.64 88888.00 2024-05-27 20:38:09.000 148 22488.77 167.11 41497.52 88888.00 2024-05-27 20:38:10.000 148 22488.75 167.06 41497.50 47581.04 2024-05-27 20:38:11.000 148 22488.77 167.10 41497.57 88888.00 2024-05-27 20:38:12.000 148 22488.76 167.15 41497.59 88888.00 2024-05-27 20:38:13.000 148 22488.69 167.15 41497.56 88888.00 2024-05-27 20:38:14.000 148 22488.61 167.14 41497.55 88888.00 2024-05-27 20:38:15.000 148 22488.57 167.12 41497.55 47581.02 2024-05-27 20:38:16.000 148 22488.61 167.16 41497.57 88888.00 2024-05-27 20:38:17.000 148 22488.71 167.24 41497.66 88888.00 2024-05-27 20:38:18.000 148 22488.76 167.28 41497.67 88888.00 2024-05-27 20:38:19.000 148 22488.76 167.22 41497.59 88888.00 2024-05-27 20:38:20.000 148 22488.76 167.15 41497.53 47581.02 2024-05-27 20:38:21.000 148 22488.73 167.15 41497.57 88888.00 2024-05-27 20:38:22.000 148 22488.69 167.23 41497.69 88888.00 2024-05-27 20:38:23.000 148 22488.67 167.35 41497.81 88888.00 2024-05-27 20:38:24.000 148 22488.64 167.40 41497.81 88888.00 2024-05-27 20:38:25.000 148 22488.63 167.29 41497.68 47581.02 2024-05-27 20:38:26.000 148 22488.63 167.19 41497.57 88888.00 2024-05-27 20:38:27.000 148 22488.60 167.19 41497.50 88888.00 2024-05-27 20:38:28.000 148 22488.56 167.24 41497.41 88888.00 2024-05-27 20:38:29.000 148 22488.55 167.25 41497.39 88888.00 2024-05-27 20:38:30.000 148 22488.58 167.27 41497.43 47580.99 2024-05-27 20:38:31.000 148 22488.61 167.27 41497.41 88888.00 2024-05-27 20:38:32.000 148 22488.60 167.22 41497.34 88888.00 2024-05-27 20:38:33.000 148 22488.57 167.16 41497.31 88888.00 2024-05-27 20:38:34.000 148 22488.58 167.14 41497.34 88888.00 2024-05-27 20:38:35.000 148 22488.59 167.15 41497.36 47581.02 2024-05-27 20:38:36.000 148 22488.58 167.16 41497.35 88888.00 2024-05-27 20:38:37.000 148 22488.58 167.19 41497.36 88888.00 2024-05-27 20:38:38.000 148 22488.56 167.22 41497.38 88888.00 2024-05-27 20:38:39.000 148 22488.54 167.21 41497.38 88888.00 2024-05-27 20:38:40.000 148 22488.57 167.22 41497.43 47580.97 2024-05-27 20:38:41.000 148 22488.64 167.27 41497.49 88888.00 2024-05-27 20:38:42.000 148 22488.65 167.24 41497.46 88888.00 2024-05-27 20:38:43.000 148 22488.58 167.17 41497.34 88888.00 2024-05-27 20:38:44.000 148 22488.51 167.15 41497.29 88888.00 2024-05-27 20:38:45.000 148 22488.52 167.20 41497.37 47581.01 2024-05-27 20:38:46.000 148 22488.55 167.25 41497.47 88888.00 2024-05-27 20:38:47.000 148 22488.54 167.28 41497.55 88888.00 2024-05-27 20:38:48.000 148 22488.50 167.25 41497.56 88888.00 2024-05-27 20:38:49.000 148 22488.45 167.20 41497.52 88888.00 2024-05-27 20:38:50.000 148 22488.45 167.20 41497.47 47580.97 2024-05-27 20:38:51.000 148 22488.48 167.25 41497.46 88888.00 2024-05-27 20:38:52.000 148 22488.52 167.30 41497.48 88888.00 2024-05-27 20:38:53.000 148 22488.54 167.32 41497.50 88888.00 2024-05-27 20:38:54.000 148 22488.54 167.28 41497.44 88888.00 2024-05-27 20:38:55.000 148 22488.49 167.19 41497.34 47580.98 2024-05-27 20:38:56.000 148 22488.42 167.12 41497.32 88888.00 2024-05-27 20:38:57.000 148 22488.39 167.12 41497.40 88888.00 2024-05-27 20:38:58.000 148 22488.43 167.14 41497.44 88888.00 2024-05-27 20:38:59.000 148 22488.47 167.16 41497.41 88888.00 2024-05-27 20:39:00.000 148 22488.44 167.18 41497.37 47580.91 2024-05-27 20:39:01.000 148 22488.42 167.18 41497.37 88888.00 2024-05-27 20:39:02.000 148 22488.44 167.19 41497.41 88888.00 2024-05-27 20:39:03.000 148 22488.45 167.19 41497.43 88888.00 2024-05-27 20:39:04.000 148 22488.42 167.19 41497.40 88888.00 2024-05-27 20:39:05.000 148 22488.40 167.17 41497.38 47580.89 2024-05-27 20:39:06.000 148 22488.37 167.14 41497.40 88888.00 2024-05-27 20:39:07.000 148 22488.33 167.15 41497.46 88888.00 2024-05-27 20:39:08.000 148 22488.32 167.19 41497.57 88888.00 2024-05-27 20:39:09.000 148 22488.33 167.20 41497.63 88888.00 2024-05-27 20:39:10.000 148 22488.35 167.19 41497.57 47580.89 2024-05-27 20:39:11.000 148 22488.36 167.19 41497.53 88888.00 2024-05-27 20:39:12.000 148 22488.37 167.24 41497.59 88888.00 2024-05-27 20:39:13.000 148 22488.39 167.31 41497.65 88888.00 2024-05-27 20:39:14.000 148 22488.36 167.37 41497.66 88888.00 2024-05-27 20:39:15.000 148 22488.28 167.35 41497.65 47580.83 2024-05-27 20:39:16.000 148 22488.20 167.28 41497.64 88888.00 2024-05-27 20:39:17.000 148 22488.18 167.23 41497.65 88888.00 2024-05-27 20:39:18.000 148 22488.20 167.17 41497.67 88888.00 2024-05-27 20:39:19.000 148 22488.22 167.18 41497.69 88888.00 2024-05-27 20:39:20.000 148 22488.20 167.24 41497.66 47580.85 2024-05-27 20:39:21.000 148 22488.14 167.19 41497.57 88888.00 2024-05-27 20:39:22.000 148 22488.11 167.11 41497.54 88888.00 2024-05-27 20:39:23.000 148 22488.10 167.07 41497.57 88888.00 2024-05-27 20:39:24.000 148 22488.08 167.04 41497.53 88888.00 2024-05-27 20:39:25.000 148 22488.12 167.03 41497.46 47580.80 2024-05-27 20:39:26.000 148 22488.20 167.09 41497.45 88888.00 2024-05-27 20:39:27.000 148 22488.24 167.17 41497.51 88888.00 2024-05-27 20:39:28.000 148 22488.24 167.22 41497.55 88888.00 2024-05-27 20:39:29.000 148 22488.23 167.22 41497.53 88888.00 2024-05-27 20:39:30.000 148 22488.18 167.21 41497.51 47580.79 2024-05-27 20:39:31.000 148 22488.12 167.22 41497.49 88888.00 2024-05-27 20:39:32.000 148 22488.10 167.22 41497.50 88888.00 2024-05-27 20:39:33.000 148 22488.11 167.21 41497.57 88888.00 2024-05-27 20:39:34.000 148 22488.08 167.21 41497.66 88888.00 2024-05-27 20:39:35.000 148 22488.05 167.21 41497.68 47580.78 2024-05-27 20:39:36.000 148 22488.05 167.20 41497.64 88888.00 2024-05-27 20:39:37.000 148 22488.04 167.19 41497.59 88888.00 2024-05-27 20:39:38.000 148 22488.01 167.19 41497.56 88888.00 2024-05-27 20:39:39.000 148 22488.02 167.24 41497.57 88888.00 2024-05-27 20:39:40.000 148 22488.08 167.28 41497.58 47580.74 2024-05-27 20:39:41.000 148 22488.09 167.27 41497.52 88888.00 2024-05-27 20:39:42.000 148 22488.06 167.25 41497.43 88888.00 2024-05-27 20:39:43.000 148 22488.05 167.29 41497.39 88888.00 2024-05-27 20:39:44.000 148 22488.07 167.37 41497.44 88888.00 2024-05-27 20:39:45.000 148 22488.05 167.37 41497.47 47580.72 2024-05-27 20:39:46.000 148 22488.01 167.33 41497.44 88888.00 2024-05-27 20:39:47.000 148 22488.00 167.35 41497.47 88888.00 2024-05-27 20:39:48.000 148 22488.01 167.40 41497.56 88888.00 2024-05-27 20:39:49.000 148 22488.02 167.43 41497.56 88888.00 2024-05-27 20:39:50.000 148 22488.01 167.41 41497.54 47580.67 2024-05-27 20:39:51.000 148 22487.97 167.34 41497.56 88888.00 2024-05-27 20:39:52.000 148 22487.91 167.26 41497.55 88888.00 2024-05-27 20:39:53.000 148 22487.89 167.28 41497.52 88888.00 2024-05-27 20:39:54.000 148 22487.90 167.35 41497.52 88888.00 2024-05-27 20:39:55.000 148 22487.94 167.40 41497.53 47580.66 2024-05-27 20:39:56.000 148 22487.98 167.46 41497.52 88888.00 2024-05-27 20:39:57.000 148 22488.00 167.52 41497.49 88888.00 2024-05-27 20:39:58.000 148 22487.97 167.50 41497.41 88888.00 2024-05-27 20:39:59.000 148 22487.91 167.42 41497.35 88888.00 2024-05-27 20:40:00.000 148 22487.87 167.32 41497.35 47580.61 2024-05-27 20:40:01.000 148 22487.85 167.27 41497.44 88888.00 2024-05-27 20:40:02.000 148 22487.82 167.25 41497.53 88888.00 2024-05-27 20:40:03.000 148 22487.81 167.28 41497.55 88888.00 2024-05-27 20:40:04.000 148 22487.83 167.37 41497.53 88888.00 2024-05-27 20:40:05.000 148 22487.87 167.47 41497.51 47580.60 2024-05-27 20:40:06.000 148 22487.87 167.51 41497.47 88888.00 2024-05-27 20:40:07.000 148 22487.86 167.49 41497.41 88888.00 2024-05-27 20:40:08.000 148 22487.85 167.44 41497.39 88888.00 2024-05-27 20:40:09.000 148 22487.80 167.42 41497.45 88888.00 2024-05-27 20:40:10.000 148 22487.77 167.44 41497.54 47580.59 2024-05-27 20:40:11.000 148 22487.81 167.45 41497.61 88888.00 2024-05-27 20:40:12.000 148 22487.87 167.48 41497.62 88888.00 2024-05-27 20:40:13.000 148 22487.87 167.53 41497.59 88888.00 2024-05-27 20:40:14.000 148 22487.78 167.54 41497.52 88888.00 2024-05-27 20:40:15.000 148 22487.72 167.54 41497.46 47580.56 2024-05-27 20:40:16.000 148 22487.69 167.49 41497.41 88888.00 2024-05-27 20:40:17.000 148 22487.65 167.45 41497.36 88888.00 2024-05-27 20:40:18.000 148 22487.63 167.52 41497.39 88888.00 2024-05-27 20:40:19.000 148 22487.62 167.57 41497.48 88888.00 2024-05-27 20:40:20.000 148 22487.62 167.53 41497.52 47580.54 2024-05-27 20:40:21.000 148 22487.64 167.46 41497.52 88888.00 2024-05-27 20:40:22.000 148 22487.63 167.46 41497.54 88888.00 2024-05-27 20:40:23.000 148 22487.60 167.52 41497.53 88888.00 2024-05-27 20:40:24.000 148 22487.58 167.57 41497.48 88888.00 2024-05-27 20:40:25.000 148 22487.55 167.57 41497.44 47580.51 2024-05-27 20:40:26.000 148 22487.52 167.56 41497.43 88888.00 2024-05-27 20:40:27.000 148 22487.49 167.56 41497.46 88888.00 2024-05-27 20:40:28.000 148 22487.50 167.57 41497.54 88888.00 2024-05-27 20:40:29.000 148 22487.55 167.57 41497.60 88888.00 2024-05-27 20:40:30.000 148 22487.57 167.53 41497.55 47580.49 2024-05-27 20:40:31.000 148 22487.54 167.50 41497.46 88888.00 2024-05-27 20:40:32.000 148 22487.53 167.50 41497.41 88888.00 2024-05-27 20:40:33.000 148 22487.56 167.51 41497.41 88888.00 2024-05-27 20:40:34.000 148 22487.58 167.57 41497.44 88888.00 2024-05-27 20:40:35.000 148 22487.55 167.60 41497.45 47580.48 2024-05-27 20:40:36.000 148 22487.54 167.58 41497.41 88888.00 2024-05-27 20:40:37.000 148 22487.58 167.60 41497.36 88888.00 2024-05-27 20:40:38.000 148 22487.58 167.64 41497.35 88888.00 2024-05-27 20:40:39.000 148 22487.49 167.62 41497.35 88888.00 2024-05-27 20:40:40.000 148 22487.43 167.61 41497.32 47580.48 2024-05-27 20:40:41.000 148 22487.47 167.61 41497.29 88888.00 2024-05-27 20:40:42.000 148 22487.56 167.60 41497.30 88888.00 2024-05-27 20:40:43.000 148 22487.60 167.62 41497.31 88888.00 2024-05-27 20:40:44.000 148 22487.62 167.66 41497.31 88888.00 2024-05-27 20:40:45.000 148 22487.64 167.70 41497.32 47580.48 2024-05-27 20:40:46.000 148 22487.65 167.70 41497.36 88888.00 2024-05-27 20:40:47.000 148 22487.68 167.69 41497.38 88888.00 2024-05-27 20:40:48.000 148 22487.71 167.70 41497.38 88888.00 2024-05-27 20:40:49.000 148 22487.72 167.72 41497.41 88888.00 2024-05-27 20:40:50.000 148 22487.68 167.69 41497.46 47580.48 2024-05-27 20:40:51.000 148 22487.62 167.66 41497.50 88888.00 2024-05-27 20:40:52.000 148 22487.61 167.65 41497.50 88888.00 2024-05-27 20:40:53.000 148 22487.63 167.67 41497.48 88888.00 2024-05-27 20:40:54.000 148 22487.64 167.69 41497.41 88888.00 2024-05-27 20:40:55.000 148 22487.64 167.67 41497.32 47580.49 2024-05-27 20:40:56.000 148 22487.68 167.70 41497.30 88888.00 2024-05-27 20:40:57.000 148 22487.74 167.77 41497.35 88888.00 2024-05-27 20:40:58.000 148 22487.73 167.77 41497.35 88888.00 2024-05-27 20:40:59.000 148 22487.66 167.71 41497.29 88888.00 2024-05-27 20:41:00.000 148 22487.59 167.68 41497.25 47580.44 2024-05-27 20:41:01.000 148 22487.55 167.72 41497.27 88888.00 2024-05-27 20:41:02.000 148 22487.51 167.76 41497.27 88888.00 2024-05-27 20:41:03.000 148 22487.50 167.76 41497.23 88888.00 2024-05-27 20:41:04.000 148 22487.54 167.75 41497.22 88888.00 2024-05-27 20:41:05.000 148 22487.60 167.76 41497.24 47580.48 2024-05-27 20:41:06.000 148 22487.63 167.73 41497.22 88888.00 2024-05-27 20:41:07.000 148 22487.61 167.69 41497.19 88888.00 2024-05-27 20:41:08.000 148 22487.58 167.70 41497.19 88888.00 2024-05-27 20:41:09.000 148 22487.56 167.73 41497.19 88888.00 2024-05-27 20:41:10.000 148 22487.57 167.73 41497.19 47580.48 2024-05-27 20:41:11.000 148 22487.57 167.72 41497.21 88888.00 2024-05-27 20:41:12.000 148 22487.57 167.73 41497.29 88888.00 2024-05-27 20:41:13.000 148 22487.60 167.73 41497.35 88888.00 2024-05-27 20:41:14.000 148 22487.61 167.71 41497.31 88888.00 2024-05-27 20:41:15.000 148 22487.65 167.74 41497.25 47580.45 2024-05-27 20:41:16.000 148 22487.69 167.88 41497.26 88888.00 2024-05-27 20:41:17.000 148 22487.65 167.99 41497.32 88888.00 2024-05-27 20:41:18.000 148 22487.59 167.95 41497.39 88888.00 2024-05-27 20:41:19.000 148 22487.60 167.86 41497.43 88888.00 2024-05-27 20:41:20.000 148 22487.64 167.84 41497.36 47580.50 2024-05-27 20:41:21.000 148 22487.67 167.88 41497.29 88888.00 2024-05-27 20:41:22.000 148 22487.69 167.93 41497.26 88888.00 2024-05-27 20:41:23.000 148 22487.69 167.92 41497.24 88888.00 2024-05-27 20:41:24.000 148 22487.69 167.86 41497.22 88888.00 2024-05-27 20:41:25.000 148 22487.70 167.84 41497.19 47580.45 2024-05-27 20:41:26.000 148 22487.71 167.86 41497.21 88888.00 2024-05-27 20:41:27.000 148 22487.72 167.89 41497.23 88888.00 2024-05-27 20:41:28.000 148 22487.70 167.87 41497.20 88888.00 2024-05-27 20:41:29.000 148 22487.68 167.86 41497.21 88888.00 2024-05-27 20:41:30.000 148 22487.68 167.88 41497.28 47580.47 2024-05-27 20:41:31.000 148 22487.69 167.85 41497.24 88888.00 2024-05-27 20:41:32.000 148 22487.73 167.81 41497.21 88888.00 2024-05-27 20:41:33.000 148 22487.77 167.84 41497.31 88888.00 2024-05-27 20:41:34.000 148 22487.75 167.89 41497.37 88888.00 2024-05-27 20:41:35.000 148 22487.70 167.95 41497.38 47580.47 2024-05-27 20:41:36.000 148 22487.68 168.00 41497.37 88888.00 2024-05-27 20:41:37.000 148 22487.73 168.04 41497.38 88888.00 2024-05-27 20:41:38.000 148 22487.78 168.07 41497.47 88888.00 2024-05-27 20:41:39.000 148 22487.75 168.05 41497.52 88888.00 2024-05-27 20:41:40.000 148 22487.68 167.94 41497.47 47580.49 2024-05-27 20:41:41.000 148 22487.64 167.87 41497.43 88888.00 2024-05-27 20:41:42.000 148 22487.60 167.83 41497.41 88888.00 2024-05-27 20:41:43.000 148 22487.56 167.80 41497.33 88888.00 2024-05-27 20:41:44.000 148 22487.56 167.86 41497.28 88888.00 2024-05-27 20:41:45.000 148 22487.56 167.93 41497.32 47580.47 2024-05-27 20:41:46.000 148 22487.57 167.93 41497.36 88888.00 2024-05-27 20:41:47.000 148 22487.64 167.94 41497.36 88888.00 2024-05-27 20:41:48.000 148 22487.72 167.99 41497.37 88888.00 2024-05-27 20:41:49.000 148 22487.70 168.01 41497.39 88888.00 2024-05-27 20:41:50.000 148 22487.66 167.99 41497.38 47580.44 2024-05-27 20:41:51.000 148 22487.66 168.00 41497.38 88888.00 2024-05-27 20:41:52.000 148 22487.63 168.04 41497.39 88888.00 2024-05-27 20:41:53.000 148 22487.60 168.06 41497.39 88888.00 2024-05-27 20:41:54.000 148 22487.62 168.11 41497.46 88888.00 2024-05-27 20:41:55.000 148 22487.64 168.18 41497.52 47580.44 2024-05-27 20:41:56.000 148 22487.57 168.10 41497.38 88888.00 2024-05-27 20:41:57.000 148 22487.51 167.89 41497.16 88888.00 2024-05-27 20:41:58.000 148 22487.51 167.76 41497.08 88888.00 2024-05-27 20:41:59.000 148 22487.48 167.78 41497.12 88888.00 2024-05-27 20:42:00.000 148 22487.47 167.91 41497.21 47580.42 2024-05-27 20:42:01.000 148 22487.50 168.00 41497.26 88888.00 2024-05-27 20:42:02.000 148 22487.51 168.00 41497.20 88888.00 2024-05-27 20:42:03.000 148 22487.51 168.02 41497.21 88888.00 2024-05-27 20:42:04.000 148 22487.52 168.01 41497.27 88888.00 2024-05-27 20:42:05.000 148 22487.52 167.93 41497.30 47580.44 2024-05-27 20:42:06.000 148 22487.55 167.90 41497.29 88888.00 2024-05-27 20:42:07.000 148 22487.57 167.93 41497.26 88888.00 2024-05-27 20:42:08.000 148 22487.56 167.93 41497.24 88888.00 2024-05-27 20:42:09.000 148 22487.53 167.91 41497.23 88888.00 2024-05-27 20:42:10.000 148 22487.49 167.88 41497.19 47580.40 2024-05-27 20:42:11.000 148 22487.45 167.90 41497.19 88888.00 2024-05-27 20:42:12.000 148 22487.44 167.97 41497.23 88888.00 2024-05-27 20:42:13.000 148 22487.43 167.96 41497.23 88888.00 2024-05-27 20:42:14.000 148 22487.38 167.88 41497.21 88888.00 2024-05-27 20:42:15.000 148 22487.38 167.83 41497.26 47580.38 2024-05-27 20:42:16.000 148 22487.47 167.87 41497.32 88888.00 2024-05-27 20:42:17.000 148 22487.53 167.96 41497.37 88888.00 2024-05-27 20:42:18.000 148 22487.49 168.03 41497.40 88888.00 2024-05-27 20:42:19.000 148 22487.42 168.02 41497.39 88888.00 2024-05-27 20:42:20.000 148 22487.38 167.95 41497.31 47580.35 2024-05-27 20:42:21.000 148 22487.37 167.93 41497.22 88888.00 2024-05-27 20:42:22.000 148 22487.35 167.97 41497.17 88888.00 2024-05-27 20:42:23.000 148 22487.34 168.00 41497.16 88888.00 2024-05-27 20:42:24.000 148 22487.35 168.00 41497.20 88888.00 2024-05-27 20:42:25.000 148 22487.37 167.98 41497.29 47580.33 2024-05-27 20:42:26.000 148 22487.39 167.98 41497.37 88888.00 2024-05-27 20:42:27.000 148 22487.42 167.97 41497.40 88888.00 2024-05-27 20:42:28.000 148 22487.43 167.95 41497.41 88888.00 2024-05-27 20:42:29.000 148 22487.40 167.93 41497.37 88888.00 2024-05-27 20:42:30.000 148 22487.33 167.94 41497.31 47580.33 2024-05-27 20:42:31.000 148 22487.30 167.92 41497.28 88888.00 2024-05-27 20:42:32.000 148 22487.32 167.89 41497.34 88888.00 2024-05-27 20:42:33.000 148 22487.36 167.89 41497.43 88888.00 2024-05-27 20:42:34.000 148 22487.38 167.88 41497.44 88888.00 2024-05-27 20:42:35.000 148 22487.37 167.89 41497.41 47580.26 2024-05-27 20:42:36.000 148 22487.35 167.97 41497.41 88888.00 2024-05-27 20:42:37.000 148 22487.33 168.02 41497.36 88888.00 2024-05-27 20:42:38.000 148 22487.30 167.97 41497.31 88888.00 2024-05-27 20:42:39.000 148 22487.26 167.95 41497.33 88888.00 2024-05-27 20:42:40.000 148 22487.23 167.98 41497.33 47580.32 2024-05-27 20:42:41.000 148 22487.22 167.99 41497.32 88888.00 2024-05-27 20:42:42.000 148 22487.20 168.00 41497.40 88888.00 2024-05-27 20:42:43.000 148 22487.18 168.06 41497.49 88888.00 2024-05-27 20:42:44.000 148 22487.18 168.09 41497.50 88888.00 2024-05-27 20:42:45.000 148 22487.21 168.03 41497.48 47580.27 2024-05-27 20:42:46.000 148 22487.24 167.95 41497.41 88888.00 2024-05-27 20:42:47.000 148 22487.26 167.96 41497.29 88888.00 2024-05-27 20:42:48.000 148 22487.25 168.04 41497.24 88888.00 2024-05-27 20:42:49.000 148 22487.24 168.08 41497.27 88888.00 2024-05-27 20:42:50.000 148 22487.26 168.06 41497.32 47580.25 2024-05-27 20:42:51.000 148 22487.28 168.03 41497.36 88888.00 2024-05-27 20:42:52.000 148 22487.25 168.00 41497.39 88888.00 2024-05-27 20:42:53.000 148 22487.19 167.99 41497.39 88888.00 2024-05-27 20:42:54.000 148 22487.15 167.94 41497.36 88888.00 2024-05-27 20:42:55.000 148 22487.14 167.86 41497.31 47580.27 2024-05-27 20:42:56.000 148 22487.16 167.81 41497.29 88888.00 2024-05-27 20:42:57.000 148 22487.22 167.83 41497.26 88888.00 2024-05-27 20:42:58.000 148 22487.24 167.86 41497.23 88888.00 2024-05-27 20:42:59.000 148 22487.23 167.88 41497.26 88888.00 2024-05-27 20:43:00.000 148 22487.19 167.84 41497.30 47580.24 2024-05-27 20:43:01.000 148 22487.11 167.75 41497.27 88888.00 2024-05-27 20:43:02.000 148 22487.07 167.71 41497.28 88888.00 2024-05-27 20:43:03.000 148 22487.08 167.74 41497.34 88888.00 2024-05-27 20:43:04.000 148 22487.08 167.76 41497.34 88888.00 2024-05-27 20:43:05.000 148 22487.06 167.79 41497.31 47580.28 2024-05-27 20:43:06.000 148 22487.05 167.85 41497.36 88888.00 2024-05-27 20:43:07.000 148 22487.04 167.90 41497.48 88888.00 2024-05-27 20:43:08.000 148 22487.04 167.88 41497.52 88888.00 2024-05-27 20:43:09.000 148 22487.05 167.84 41497.49 88888.00 2024-05-27 20:43:10.000 148 22487.03 167.88 41497.43 47580.22 2024-05-27 20:43:11.000 148 22487.03 167.93 41497.38 88888.00 2024-05-27 20:43:12.000 148 22487.02 167.92 41497.39 88888.00 2024-05-27 20:43:13.000 148 22487.00 167.89 41497.40 88888.00 2024-05-27 20:43:14.000 148 22487.06 167.89 41497.38 88888.00 2024-05-27 20:43:15.000 148 22487.16 167.93 41497.39 47580.24 2024-05-27 20:43:16.000 148 22487.16 167.98 41497.44 88888.00 2024-05-27 20:43:17.000 148 22487.12 168.01 41497.46 88888.00 2024-05-27 20:43:18.000 148 22487.14 167.99 41497.49 88888.00 2024-05-27 20:43:19.000 148 22487.14 167.93 41497.48 88888.00 2024-05-27 20:43:20.000 148 22487.04 167.87 41497.34 47580.19 2024-05-27 20:43:21.000 148 22486.95 167.81 41497.21 88888.00 2024-05-27 20:43:22.000 148 22486.93 167.76 41497.21 88888.00 2024-05-27 20:43:23.000 148 22486.93 167.81 41497.30 88888.00 2024-05-27 20:43:24.000 148 22486.91 167.90 41497.36 88888.00 2024-05-27 20:43:25.000 148 22486.88 167.93 41497.36 47580.16 2024-05-27 20:43:26.000 148 22486.85 167.90 41497.34 88888.00 2024-05-27 20:43:27.000 148 22486.84 167.88 41497.34 88888.00 2024-05-27 20:43:28.000 148 22486.84 167.85 41497.31 88888.00 2024-05-27 20:43:29.000 148 22486.87 167.78 41497.31 88888.00 2024-05-27 20:43:30.000 148 22486.90 167.73 41497.37 47580.15 2024-05-27 20:43:31.000 148 22486.90 167.68 41497.43 88888.00 2024-05-27 20:43:32.000 148 22486.89 167.65 41497.49 88888.00 2024-05-27 20:43:33.000 148 22486.86 167.68 41497.50 88888.00 2024-05-27 20:43:34.000 148 22486.87 167.70 41497.43 88888.00 2024-05-27 20:43:35.000 148 22486.94 167.77 41497.37 47580.11 2024-05-27 20:43:36.000 148 22486.97 167.82 41497.34 88888.00 2024-05-27 20:43:37.000 148 22486.93 167.81 41497.31 88888.00 2024-05-27 20:43:38.000 148 22486.92 167.81 41497.31 88888.00 2024-05-27 20:43:39.000 148 22486.94 167.85 41497.34 88888.00 2024-05-27 20:43:40.000 148 22486.91 167.88 41497.38 47580.09 2024-05-27 20:43:41.000 148 22486.84 167.92 41497.41 88888.00 2024-05-27 20:43:42.000 148 22486.81 167.98 41497.41 88888.00 2024-05-27 20:43:43.000 148 22486.82 168.05 41497.39 88888.00 2024-05-27 20:43:44.000 148 22486.86 168.07 41497.37 88888.00 2024-05-27 20:43:45.000 148 22486.87 168.06 41497.33 47580.05 2024-05-27 20:43:46.000 148 22486.85 168.03 41497.31 88888.00 2024-05-27 20:43:47.000 148 22486.82 167.97 41497.31 88888.00 2024-05-27 20:43:48.000 148 22486.77 167.91 41497.32 88888.00 2024-05-27 20:43:49.000 148 22486.75 167.93 41497.35 88888.00 2024-05-27 20:43:50.000 148 22486.76 168.01 41497.42 47580.04 2024-05-27 20:43:51.000 148 22486.74 168.01 41497.44 88888.00 2024-05-27 20:43:52.000 148 22486.68 167.92 41497.37 88888.00 2024-05-27 20:43:53.000 148 22486.71 167.90 41497.34 88888.00 2024-05-27 20:43:54.000 148 22486.81 167.93 41497.38 88888.00 2024-05-27 20:43:55.000 148 22486.84 167.94 41497.39 47580.02 2024-05-27 20:43:56.000 148 22486.81 167.96 41497.37 88888.00 2024-05-27 20:43:57.000 148 22486.77 168.01 41497.33 88888.00 2024-05-27 20:43:58.000 148 22486.72 168.05 41497.34 88888.00 2024-05-27 20:43:59.000 148 22486.72 168.06 41497.38 88888.00 2024-05-27 20:44:00.000 148 22486.79 168.06 41497.37 47579.98 2024-05-27 20:44:01.000 148 22486.84 168.07 41497.34 88888.00 2024-05-27 20:44:02.000 148 22486.81 168.08 41497.32 88888.00 2024-05-27 20:44:03.000 148 22486.75 168.04 41497.30 88888.00 2024-05-27 20:44:04.000 148 22486.77 167.99 41497.27 88888.00 2024-05-27 20:44:05.000 148 22486.84 167.99 41497.27 47579.95 2024-05-27 20:44:06.000 148 22486.86 168.03 41497.27 88888.00 2024-05-27 20:44:07.000 148 22486.83 168.07 41497.32 88888.00 2024-05-27 20:44:08.000 148 22486.83 168.10 41497.40 88888.00 2024-05-27 20:44:09.000 148 22486.83 168.09 41497.38 88888.00 2024-05-27 20:44:10.000 148 22486.76 168.07 41497.27 47579.95 2024-05-27 20:44:11.000 148 22486.70 168.10 41497.26 88888.00 2024-05-27 20:44:12.000 148 22486.72 168.16 41497.34 88888.00 2024-05-27 20:44:13.000 148 22486.74 168.13 41497.33 88888.00 2024-05-27 20:44:14.000 148 22486.70 168.02 41497.21 88888.00 2024-05-27 20:44:15.000 148 22486.65 167.96 41497.15 47579.93 2024-05-27 20:44:16.000 148 22486.64 167.93 41497.15 88888.00 2024-05-27 20:44:17.000 148 22486.65 167.91 41497.15 88888.00 2024-05-27 20:44:18.000 148 22486.64 167.97 41497.18 88888.00 2024-05-27 20:44:19.000 148 22486.64 168.05 41497.23 88888.00 2024-05-27 20:44:20.000 148 22486.68 168.08 41497.29 47579.91 2024-05-27 20:44:21.000 148 22486.69 168.10 41497.31 88888.00 2024-05-27 20:44:22.000 148 22486.67 168.15 41497.27 88888.00 2024-05-27 20:44:23.000 148 22486.68 168.16 41497.26 88888.00 2024-05-27 20:44:24.000 148 22486.70 168.15 41497.30 88888.00 2024-05-27 20:44:25.000 148 22486.72 168.19 41497.39 47579.93 2024-05-27 20:44:26.000 148 22486.72 168.24 41497.41 88888.00 2024-05-27 20:44:27.000 148 22486.68 168.24 41497.37 88888.00 2024-05-27 20:44:28.000 148 22486.61 168.24 41497.35 88888.00 2024-05-27 20:44:29.000 148 22486.57 168.23 41497.32 88888.00 2024-05-27 20:44:30.000 148 22486.51 168.21 41497.29 47579.89 2024-05-27 20:44:31.000 148 22486.46 168.22 41497.28 88888.00 2024-05-27 20:44:32.000 148 22486.50 168.24 41497.31 88888.00 2024-05-27 20:44:33.000 148 22486.59 168.22 41497.34 88888.00 2024-05-27 20:44:34.000 148 22486.64 168.19 41497.31 88888.00 2024-05-27 20:44:35.000 148 22486.63 168.20 41497.27 47579.87 2024-05-27 20:44:36.000 148 22486.58 168.21 41497.27 88888.00 2024-05-27 20:44:37.000 148 22486.52 168.17 41497.30 88888.00 2024-05-27 20:44:38.000 148 22486.51 168.13 41497.31 88888.00 2024-05-27 20:44:39.000 148 22486.50 168.15 41497.27 88888.00 2024-05-27 20:44:40.000 148 22486.47 168.20 41497.22 47579.88 2024-05-27 20:44:41.000 148 22486.48 168.23 41497.26 88888.00 2024-05-27 20:44:42.000 148 22486.54 168.22 41497.34 88888.00 2024-05-27 20:44:43.000 148 22486.56 168.21 41497.35 88888.00 2024-05-27 20:44:44.000 148 22486.52 168.19 41497.25 88888.00 2024-05-27 20:44:45.000 148 22486.44 168.13 41497.19 47579.84 2024-05-27 20:44:46.000 148 22486.44 168.12 41497.27 88888.00 2024-05-27 20:44:47.000 148 22486.51 168.16 41497.36 88888.00 2024-05-27 20:44:48.000 148 22486.54 168.16 41497.39 88888.00 2024-05-27 20:44:49.000 148 22486.55 168.15 41497.40 88888.00 2024-05-27 20:44:50.000 148 22486.57 168.19 41497.39 47579.80 2024-05-27 20:44:51.000 148 22486.54 168.26 41497.32 88888.00 2024-05-27 20:44:52.000 148 22486.49 168.27 41497.21 88888.00 2024-05-27 20:44:53.000 148 22486.47 168.25 41497.17 88888.00 2024-05-27 20:44:54.000 148 22486.50 168.28 41497.18 88888.00 2024-05-27 20:44:55.000 148 22486.50 168.34 41497.21 47579.81 2024-05-27 20:44:56.000 148 22486.42 168.39 41497.25 88888.00 2024-05-27 20:44:57.000 148 22486.37 168.39 41497.27 88888.00 2024-05-27 20:44:58.000 148 22486.41 168.38 41497.31 88888.00 2024-05-27 20:44:59.000 148 22486.48 168.36 41497.25 88888.00 2024-05-27 20:45:00.000 148 22486.49 168.31 41497.13 47579.79 2024-05-27 20:45:01.000 148 22486.49 168.31 41497.10 88888.00 2024-05-27 20:45:02.000 148 22486.50 168.39 41497.16 88888.00 2024-05-27 20:45:03.000 148 22486.53 168.45 41497.14 88888.00 2024-05-27 20:45:04.000 148 22486.57 168.47 41497.07 88888.00 2024-05-27 20:45:05.000 148 22486.56 168.48 41497.11 47579.76 2024-05-27 20:45:06.000 148 22486.54 168.47 41497.23 88888.00 2024-05-27 20:45:07.000 148 22486.54 168.46 41497.27 88888.00 2024-05-27 20:45:08.000 148 22486.52 168.45 41497.21 88888.00 2024-05-27 20:45:09.000 148 22486.46 168.42 41497.16 88888.00 2024-05-27 20:45:10.000 148 22486.41 168.40 41497.16 47579.77 2024-05-27 20:45:11.000 148 22486.40 168.42 41497.20 88888.00 2024-05-27 20:45:12.000 148 22486.41 168.40 41497.21 88888.00 2024-05-27 20:45:13.000 148 22486.42 168.37 41497.21 88888.00 2024-05-27 20:45:14.000 148 22486.44 168.38 41497.16 88888.00 2024-05-27 20:45:15.000 148 22486.40 168.39 41497.05 47579.74 2024-05-27 20:45:16.000 148 22486.33 168.37 41496.94 88888.00 2024-05-27 20:45:17.000 148 22486.31 168.37 41496.93 88888.00 2024-05-27 20:45:18.000 148 22486.39 168.40 41497.00 88888.00 2024-05-27 20:45:19.000 148 22486.49 168.42 41497.04 88888.00 2024-05-27 20:45:20.000 148 22486.50 168.43 41497.06 47579.69 2024-05-27 20:45:21.000 148 22486.46 168.45 41497.09 88888.00 2024-05-27 20:45:22.000 148 22486.49 168.48 41497.14 88888.00 2024-05-27 20:45:23.000 148 22486.52 168.47 41497.19 88888.00 2024-05-27 20:45:24.000 148 22486.46 168.37 41497.19 88888.00 2024-05-27 20:45:25.000 148 22486.35 168.29 41497.11 47579.69 2024-05-27 20:45:26.000 148 22486.37 168.31 41497.01 88888.00 2024-05-27 20:45:27.000 148 22486.47 168.35 41497.02 88888.00 2024-05-27 20:45:28.000 148 22486.52 168.37 41497.11 88888.00 2024-05-27 20:45:29.000 148 22486.48 168.40 41497.18 88888.00 2024-05-27 20:45:30.000 148 22486.44 168.43 41497.21 47579.69 2024-05-27 20:45:31.000 148 22486.42 168.42 41497.17 88888.00 2024-05-27 20:45:32.000 148 22486.44 168.43 41497.07 88888.00 2024-05-27 20:45:33.000 148 22486.42 168.47 41497.06 88888.00 2024-05-27 20:45:34.000 148 22486.37 168.50 41497.11 88888.00 2024-05-27 20:45:35.000 148 22486.35 168.50 41497.10 47579.69 2024-05-27 20:45:36.000 148 22486.35 168.46 41497.06 88888.00 2024-05-27 20:45:37.000 148 22486.33 168.44 41497.03 88888.00 2024-05-27 20:45:38.000 148 22486.35 168.45 41497.04 88888.00 2024-05-27 20:45:39.000 148 22486.41 168.50 41497.09 88888.00 2024-05-27 20:45:40.000 148 22486.42 168.54 41497.07 47579.68 2024-05-27 20:45:41.000 148 22486.34 168.53 41497.02 88888.00 2024-05-27 20:45:42.000 148 22486.27 168.48 41496.98 88888.00 2024-05-27 20:45:43.000 148 22486.28 168.50 41497.02 88888.00 2024-05-27 20:45:44.000 148 22486.31 168.55 41497.08 88888.00 2024-05-27 20:45:45.000 148 22486.28 168.56 41497.12 47579.70 2024-05-27 20:45:46.000 148 22486.24 168.54 41497.11 88888.00 2024-05-27 20:45:47.000 148 22486.25 168.50 41497.02 88888.00 2024-05-27 20:45:48.000 148 22486.26 168.49 41496.94 88888.00 2024-05-27 20:45:49.000 148 22486.29 168.53 41496.94 88888.00 2024-05-27 20:45:50.000 148 22486.32 168.56 41497.02 47579.68 2024-05-27 20:45:51.000 148 22486.31 168.58 41497.09 88888.00 2024-05-27 20:45:52.000 148 22486.23 168.60 41497.11 88888.00 2024-05-27 20:45:53.000 148 22486.16 168.55 41497.12 88888.00 2024-05-27 20:45:54.000 148 22486.15 168.46 41497.14 88888.00 2024-05-27 20:45:55.000 148 22486.22 168.45 41497.11 47579.68 2024-05-27 20:45:56.000 148 22486.32 168.52 41497.09 88888.00 2024-05-27 20:45:57.000 148 22486.37 168.56 41497.15 88888.00 2024-05-27 20:45:58.000 148 22486.37 168.54 41497.16 88888.00 2024-05-27 20:45:59.000 148 22486.34 168.53 41497.11 88888.00 2024-05-27 20:46:00.000 148 22486.27 168.55 41497.08 47579.70 2024-05-27 20:46:01.000 148 22486.23 168.60 41497.12 88888.00 2024-05-27 20:46:02.000 148 22486.21 168.67 41497.16 88888.00 2024-05-27 20:46:03.000 148 22486.21 168.71 41497.14 88888.00 2024-05-27 20:46:04.000 148 22486.22 168.70 41497.12 88888.00 2024-05-27 20:46:05.000 148 22486.22 168.70 41497.16 47579.68 2024-05-27 20:46:06.000 148 22486.22 168.70 41497.21 88888.00 2024-05-27 20:46:07.000 148 22486.23 168.71 41497.21 88888.00 2024-05-27 20:46:08.000 148 22486.25 168.77 41497.18 88888.00 2024-05-27 20:46:09.000 148 22486.26 168.82 41497.18 88888.00 2024-05-27 20:46:10.000 148 22486.25 168.80 41497.22 47579.73 2024-05-27 20:46:11.000 148 22486.20 168.78 41497.26 88888.00 2024-05-27 20:46:12.000 148 22486.18 168.79 41497.26 88888.00 2024-05-27 20:46:13.000 148 22486.20 168.83 41497.20 88888.00 2024-05-27 20:46:14.000 148 22486.24 168.85 41497.13 88888.00 2024-05-27 20:46:15.000 148 22486.29 168.89 41497.13 47579.70 2024-05-27 20:46:16.000 148 22486.34 168.92 41497.15 88888.00 2024-05-27 20:46:17.000 148 22486.34 168.93 41497.10 88888.00 2024-05-27 20:46:18.000 148 22486.32 168.94 41497.01 88888.00 2024-05-27 20:46:19.000 148 22486.31 168.94 41497.00 88888.00 2024-05-27 20:46:20.000 148 22486.29 168.92 41497.04 47579.72 2024-05-27 20:46:21.000 148 22486.28 168.92 41497.03 88888.00 2024-05-27 20:46:22.000 148 22486.28 168.92 41496.96 88888.00 2024-05-27 20:46:23.000 148 22486.32 168.88 41496.92 88888.00 2024-05-27 20:46:24.000 148 22486.35 168.88 41496.93 88888.00 2024-05-27 20:46:25.000 148 22486.35 168.93 41496.89 47579.73 2024-05-27 20:46:26.000 148 22486.34 169.00 41496.91 88888.00 2024-05-27 20:46:27.000 148 22486.34 169.06 41496.98 88888.00 2024-05-27 20:46:28.000 148 22486.32 169.03 41496.99 88888.00 2024-05-27 20:46:29.000 148 22486.27 168.96 41496.90 88888.00 2024-05-27 20:46:30.000 148 22486.28 168.91 41496.84 47579.80 2024-05-27 20:46:31.000 148 22486.33 168.95 41496.89 88888.00 2024-05-27 20:46:32.000 148 22486.38 169.03 41497.02 88888.00 2024-05-27 20:46:33.000 148 22486.40 169.07 41497.10 88888.00 2024-05-27 20:46:34.000 148 22486.39 169.02 41497.12 88888.00 2024-05-27 20:46:35.000 148 22486.37 168.94 41497.18 47579.78 2024-05-27 20:46:36.000 148 22486.35 168.90 41497.23 88888.00 2024-05-27 20:46:37.000 148 22486.37 168.91 41497.19 88888.00 2024-05-27 20:46:38.000 148 22486.42 168.93 41497.11 88888.00 2024-05-27 20:46:39.000 148 22486.44 168.94 41497.09 88888.00 2024-05-27 20:46:40.000 148 22486.43 169.01 41497.14 47579.81 2024-05-27 20:46:41.000 148 22486.44 169.07 41497.22 88888.00 2024-05-27 20:46:42.000 148 22486.43 169.05 41497.22 88888.00 2024-05-27 20:46:43.000 148 22486.41 169.04 41497.22 88888.00 2024-05-27 20:46:44.000 148 22486.44 169.09 41497.30 88888.00 2024-05-27 20:46:45.000 148 22486.51 169.12 41497.34 47579.85 2024-05-27 20:46:46.000 148 22486.53 169.08 41497.35 88888.00 2024-05-27 20:46:47.000 148 22486.50 169.02 41497.32 88888.00 2024-05-27 20:46:48.000 148 22486.45 168.98 41497.20 88888.00 2024-05-27 20:46:49.000 148 22486.45 168.97 41497.10 88888.00 2024-05-27 20:46:50.000 148 22486.53 168.96 41497.11 47579.91 2024-05-27 20:46:51.000 148 22486.59 168.94 41497.21 88888.00 2024-05-27 20:46:52.000 148 22486.58 168.93 41497.27 88888.00 2024-05-27 20:46:53.000 148 22486.57 168.98 41497.19 88888.00 2024-05-27 20:46:54.000 148 22486.62 169.08 41497.07 88888.00 2024-05-27 20:46:55.000 148 22486.66 169.11 41497.04 47579.91 2024-05-27 20:46:56.000 148 22486.68 169.09 41497.11 88888.00 2024-05-27 20:46:57.000 148 22486.68 169.06 41497.13 88888.00 2024-05-27 20:46:58.000 148 22486.70 169.04 41497.07 88888.00 2024-05-27 20:46:59.000 148 22486.73 169.07 41497.02 88888.00 2024-05-27 20:47:00.000 148 22486.73 169.08 41497.05 47579.91 2024-05-27 20:47:01.000 148 22486.72 169.04 41497.11 88888.00 2024-05-27 20:47:02.000 148 22486.74 169.01 41497.09 88888.00 2024-05-27 20:47:03.000 148 22486.79 168.98 41496.96 88888.00 2024-05-27 20:47:04.000 148 22486.87 168.98 41496.85 88888.00 2024-05-27 20:47:05.000 148 22486.91 169.00 41496.86 47579.98 2024-05-27 20:47:06.000 148 22486.87 168.97 41496.94 88888.00 2024-05-27 20:47:07.000 148 22486.82 168.94 41497.02 88888.00 2024-05-27 20:47:08.000 148 22486.81 168.94 41497.05 88888.00 2024-05-27 20:47:09.000 148 22486.84 168.93 41497.01 88888.00 2024-05-27 20:47:10.000 148 22486.92 168.94 41496.95 47580.01 2024-05-27 20:47:11.000 148 22487.00 169.00 41496.91 88888.00 2024-05-27 20:47:12.000 148 22487.01 169.06 41496.89 88888.00 2024-05-27 20:47:13.000 148 22486.95 169.01 41496.86 88888.00 2024-05-27 20:47:14.000 148 22486.89 168.89 41496.83 88888.00 2024-05-27 20:47:15.000 148 22486.91 168.82 41496.86 47580.09 2024-05-27 20:47:16.000 148 22486.97 168.80 41496.84 88888.00 2024-05-27 20:47:17.000 148 22487.02 168.85 41496.81 88888.00 2024-05-27 20:47:18.000 148 22487.05 168.92 41496.88 88888.00 2024-05-27 20:47:19.000 148 22487.09 168.96 41496.96 88888.00 2024-05-27 20:47:20.000 148 22487.12 168.99 41496.95 47580.13 2024-05-27 20:47:21.000 148 22487.10 168.98 41496.92 88888.00 2024-05-27 20:47:22.000 148 22487.10 168.92 41496.93 88888.00 2024-05-27 20:47:23.000 148 22487.12 168.89 41496.99 88888.00 2024-05-27 20:47:24.000 148 22487.16 168.94 41497.10 88888.00 2024-05-27 20:47:25.000 148 22487.18 169.00 41497.16 47580.16 2024-05-27 20:47:26.000 148 22487.15 168.99 41497.13 88888.00 2024-05-27 20:47:27.000 148 22487.12 168.97 41497.05 88888.00 2024-05-27 20:47:28.000 148 22487.13 169.00 41497.04 88888.00 2024-05-27 20:47:29.000 148 22487.20 169.05 41497.12 88888.00 2024-05-27 20:47:30.000 148 22487.24 169.00 41497.12 47580.18 2024-05-27 20:47:31.000 148 22487.21 168.88 41496.96 88888.00 2024-05-27 20:47:32.000 148 22487.22 168.84 41496.86 88888.00 2024-05-27 20:47:33.000 148 22487.29 168.93 41496.97 88888.00 2024-05-27 20:47:34.000 148 22487.34 168.99 41497.08 88888.00 2024-05-27 20:47:35.000 148 22487.34 169.00 41497.07 47580.23 2024-05-27 20:47:36.000 148 22487.37 168.98 41497.06 88888.00 2024-05-27 20:47:37.000 148 22487.40 168.92 41497.07 88888.00 2024-05-27 20:47:38.000 148 22487.40 168.89 41497.06 88888.00 2024-05-27 20:47:39.000 148 22487.44 168.92 41497.09 88888.00 2024-05-27 20:47:40.000 148 22487.49 168.95 41497.18 47580.30 2024-05-27 20:47:41.000 148 22487.50 168.97 41497.25 88888.00 2024-05-27 20:47:42.000 148 22487.44 168.99 41497.25 88888.00 2024-05-27 20:47:43.000 148 22487.38 168.95 41497.20 88888.00 2024-05-27 20:47:44.000 148 22487.41 168.93 41497.15 88888.00 2024-05-27 20:47:45.000 148 22487.48 168.97 41497.15 47580.37 2024-05-27 20:47:46.000 148 22487.54 168.98 41497.16 88888.00 2024-05-27 20:47:47.000 148 22487.58 168.95 41497.14 88888.00 2024-05-27 20:47:48.000 148 22487.57 168.89 41497.11 88888.00 2024-05-27 20:47:49.000 148 22487.56 168.85 41497.12 88888.00 2024-05-27 20:47:50.000 148 22487.56 168.84 41497.16 47580.39 2024-05-27 20:47:51.000 148 22487.56 168.83 41497.19 88888.00 2024-05-27 20:47:52.000 148 22487.59 168.85 41497.14 88888.00 2024-05-27 20:47:53.000 148 22487.64 168.87 41497.05 88888.00 2024-05-27 20:47:54.000 148 22487.63 168.82 41497.01 88888.00 2024-05-27 20:47:55.000 148 22487.58 168.74 41497.01 47580.39 2024-05-27 20:47:56.000 148 22487.59 168.69 41497.01 88888.00 2024-05-27 20:47:57.000 148 22487.65 168.71 41497.00 88888.00 2024-05-27 20:47:58.000 148 22487.66 168.78 41497.06 88888.00 2024-05-27 20:47:59.000 148 22487.64 168.78 41497.14 88888.00 2024-05-27 20:48:00.000 148 22487.62 168.72 41497.16 47580.45 2024-05-27 20:48:01.000 148 22487.61 168.70 41497.12 88888.00 2024-05-27 20:48:02.000 148 22487.63 168.76 41497.07 88888.00 2024-05-27 20:48:03.000 148 22487.62 168.79 41497.04 88888.00 2024-05-27 20:48:04.000 148 22487.60 168.74 41497.06 88888.00 2024-05-27 20:48:05.000 148 22487.61 168.66 41497.16 47580.49 2024-05-27 20:48:06.000 148 22487.66 168.65 41497.26 88888.00 2024-05-27 20:48:07.000 148 22487.73 168.69 41497.27 88888.00 2024-05-27 20:48:08.000 148 22487.80 168.72 41497.26 88888.00 2024-05-27 20:48:09.000 148 22487.84 168.72 41497.25 88888.00 2024-05-27 20:48:10.000 148 22487.80 168.71 41497.21 47580.52 2024-05-27 20:48:11.000 148 22487.74 168.71 41497.16 88888.00 2024-05-27 20:48:12.000 148 22487.71 168.67 41497.09 88888.00 2024-05-27 20:48:13.000 148 22487.72 168.67 41497.04 88888.00 2024-05-27 20:48:14.000 148 22487.77 168.74 41497.11 88888.00 2024-05-27 20:48:15.000 148 22487.80 168.78 41497.19 47580.58 2024-05-27 20:48:16.000 148 22487.77 168.71 41497.16 88888.00 2024-05-27 20:48:17.000 148 22487.80 168.65 41497.10 88888.00 2024-05-27 20:48:18.000 148 22487.84 168.67 41497.02 88888.00 2024-05-27 20:48:19.000 148 22487.82 168.69 41496.88 88888.00 2024-05-27 20:48:20.000 148 22487.78 168.69 41496.85 47580.57 2024-05-27 20:48:21.000 148 22487.77 168.69 41496.88 88888.00 2024-05-27 20:48:22.000 148 22487.83 168.67 41496.83 88888.00 2024-05-27 20:48:23.000 148 22487.93 168.68 41496.73 88888.00 2024-05-27 20:48:24.000 148 22487.99 168.75 41496.69 88888.00 2024-05-27 20:48:25.000 148 22487.99 168.82 41496.73 47580.64 2024-05-27 20:48:26.000 148 22488.00 168.83 41496.80 88888.00 2024-05-27 20:48:27.000 148 22488.01 168.83 41496.82 88888.00 2024-05-27 20:48:28.000 148 22488.00 168.83 41496.88 88888.00 2024-05-27 20:48:29.000 148 22488.02 168.81 41496.99 88888.00 2024-05-27 20:48:30.000 148 22488.10 168.81 41497.03 47580.63 2024-05-27 20:48:31.000 148 22488.13 168.78 41497.02 88888.00 2024-05-27 20:48:32.000 148 22488.08 168.72 41496.94 88888.00 2024-05-27 20:48:33.000 148 22488.03 168.71 41496.86 88888.00 2024-05-27 20:48:34.000 148 22488.03 168.82 41496.93 88888.00 2024-05-27 20:48:35.000 148 22488.08 168.92 41497.07 47580.68 2024-05-27 20:48:36.000 148 22488.13 168.93 41497.13 88888.00 2024-05-27 20:48:37.000 148 22488.12 168.87 41497.12 88888.00 2024-05-27 20:48:38.000 148 22488.07 168.80 41497.10 88888.00 2024-05-27 20:48:39.000 148 22488.09 168.75 41497.10 88888.00 2024-05-27 20:48:40.000 148 22488.18 168.69 41497.07 47580.71 2024-05-27 20:48:41.000 148 22488.24 168.67 41497.09 88888.00 2024-05-27 20:48:42.000 148 22488.27 168.74 41497.14 88888.00 2024-05-27 20:48:43.000 148 22488.31 168.77 41497.12 88888.00 2024-05-27 20:48:44.000 148 22488.31 168.72 41497.04 88888.00 2024-05-27 20:48:45.000 148 22488.28 168.69 41497.02 47580.75 2024-05-27 20:48:46.000 148 22488.28 168.70 41497.08 88888.00 2024-05-27 20:48:47.000 148 22488.32 168.71 41497.16 88888.00 2024-05-27 20:48:48.000 148 22488.35 168.72 41497.16 88888.00 2024-05-27 20:48:49.000 148 22488.32 168.75 41497.08 88888.00 2024-05-27 20:48:50.000 148 22488.28 168.80 41497.04 47580.79 2024-05-27 20:48:51.000 148 22488.28 168.83 41497.05 88888.00 2024-05-27 20:48:52.000 148 22488.31 168.81 41497.07 88888.00 2024-05-27 20:48:53.000 148 22488.40 168.79 41497.16 88888.00 2024-05-27 20:48:54.000 148 22488.41 168.82 41497.30 88888.00 2024-05-27 20:48:55.000 148 22488.37 168.85 41497.37 47580.78 2024-05-27 20:48:56.000 148 22488.34 168.84 41497.30 88888.00 2024-05-27 20:48:57.000 148 22488.33 168.82 41497.13 88888.00 2024-05-27 20:48:58.000 148 22488.28 168.78 41497.00 88888.00 2024-05-27 20:48:59.000 148 22488.25 168.75 41496.98 88888.00 2024-05-27 20:49:00.000 148 22488.25 168.77 41497.01 47580.84 2024-05-27 20:49:01.000 148 22488.28 168.85 41497.06 88888.00 2024-05-27 20:49:02.000 148 22488.32 168.92 41497.14 88888.00 2024-05-27 20:49:03.000 148 22488.34 168.89 41497.21 88888.00 2024-05-27 20:49:04.000 148 22488.35 168.86 41497.23 88888.00 2024-05-27 20:49:05.000 148 22488.35 168.90 41497.20 47580.84 2024-05-27 20:49:06.000 148 22488.32 168.90 41497.14 88888.00 2024-05-27 20:49:07.000 148 22488.34 168.84 41497.11 88888.00 2024-05-27 20:49:08.000 148 22488.41 168.81 41497.17 88888.00 2024-05-27 20:49:09.000 148 22488.44 168.84 41497.28 88888.00 2024-05-27 20:49:10.000 148 22488.37 168.87 41497.29 47580.87 2024-05-27 20:49:11.000 148 22488.30 168.85 41497.26 88888.00 2024-05-27 20:49:12.000 148 22488.28 168.84 41497.27 88888.00 2024-05-27 20:49:13.000 148 22488.31 168.86 41497.32 88888.00 2024-05-27 20:49:14.000 148 22488.37 168.84 41497.35 88888.00 2024-05-27 20:49:15.000 148 22488.41 168.79 41497.37 47580.86 2024-05-27 20:49:16.000 148 22488.38 168.79 41497.40 88888.00 2024-05-27 20:49:17.000 148 22488.33 168.81 41497.42 88888.00 2024-05-27 20:49:18.000 148 22488.34 168.87 41497.38 88888.00 2024-05-27 20:49:19.000 148 22488.38 168.92 41497.36 88888.00 2024-05-27 20:49:20.000 148 22488.40 168.86 41497.36 47580.92 2024-05-27 20:49:21.000 148 22488.45 168.77 41497.37 88888.00 2024-05-27 20:49:22.000 148 22488.51 168.78 41497.40 88888.00 2024-05-27 20:49:23.000 148 22488.49 168.82 41497.46 88888.00 2024-05-27 20:49:24.000 148 22488.43 168.80 41497.46 88888.00 2024-05-27 20:49:25.000 148 22488.41 168.76 41497.43 47580.92 2024-05-27 20:49:26.000 148 22488.45 168.78 41497.41 88888.00 2024-05-27 20:49:27.000 148 22488.48 168.83 41497.43 88888.00 2024-05-27 20:49:28.000 148 22488.45 168.82 41497.41 88888.00 2024-05-27 20:49:29.000 148 22488.44 168.79 41497.32 88888.00 2024-05-27 20:49:30.000 148 22488.45 168.78 41497.17 47580.92 2024-05-27 20:49:31.000 148 22488.44 168.79 41497.15 88888.00 2024-05-27 20:49:32.000 148 22488.48 168.84 41497.35 88888.00 2024-05-27 20:49:33.000 148 22488.52 168.85 41497.50 88888.00 2024-05-27 20:49:34.000 148 22488.49 168.81 41497.44 88888.00 2024-05-27 20:49:35.000 148 22488.47 168.78 41497.37 47580.96 2024-05-27 20:49:36.000 148 22488.48 168.73 41497.40 88888.00 2024-05-27 20:49:37.000 148 22488.51 168.69 41497.46 88888.00 2024-05-27 20:49:38.000 148 22488.52 168.73 41497.54 88888.00 2024-05-27 20:49:39.000 148 22488.50 168.76 41497.64 88888.00 2024-05-27 20:49:40.000 148 22488.50 168.74 41497.68 47580.95 2024-05-27 20:49:41.000 148 22488.52 168.69 41497.66 88888.00 2024-05-27 20:49:42.000 148 22488.53 168.68 41497.66 88888.00 2024-05-27 20:49:43.000 148 22488.55 168.70 41497.66 88888.00 2024-05-27 20:49:44.000 148 22488.56 168.69 41497.61 88888.00 2024-05-27 20:49:45.000 148 22488.58 168.62 41497.56 47580.98 2024-05-27 20:49:46.000 148 22488.61 168.57 41497.50 88888.00 2024-05-27 20:49:47.000 148 22488.62 168.55 41497.42 88888.00 2024-05-27 20:49:48.000 148 22488.59 168.53 41497.38 88888.00 2024-05-27 20:49:49.000 148 22488.57 168.51 41497.39 88888.00 2024-05-27 20:49:50.000 148 22488.58 168.54 41497.38 47580.97 2024-05-27 20:49:51.000 148 22488.65 168.67 41497.42 88888.00 2024-05-27 20:49:52.000 148 22488.65 168.80 41497.43 88888.00 2024-05-27 20:49:53.000 148 22488.54 168.79 41497.31 88888.00 2024-05-27 20:49:54.000 148 22488.50 168.70 41497.22 88888.00 2024-05-27 20:49:55.000 148 22488.58 168.64 41497.21 47581.00 2024-05-27 20:49:56.000 148 22488.63 168.59 41497.20 88888.00 2024-05-27 20:49:57.000 148 22488.65 168.58 41497.25 88888.00 2024-05-27 20:49:58.000 148 22488.69 168.61 41497.39 88888.00 2024-05-27 20:49:59.000 148 22488.74 168.66 41497.54 88888.00 2024-05-27 20:50:00.000 148 22488.79 168.68 41497.62 47581.00 2024-05-27 20:50:01.000 148 22488.80 168.68 41497.55 88888.00 2024-05-27 20:50:02.000 148 22488.74 168.64 41497.39 88888.00 2024-05-27 20:50:03.000 148 22488.69 168.58 41497.30 88888.00 2024-05-27 20:50:04.000 148 22488.67 168.54 41497.33 88888.00 2024-05-27 20:50:05.000 148 22488.70 168.50 41497.39 47580.91 2024-05-27 20:50:06.000 148 22488.73 168.44 41497.33 88888.00 2024-05-27 20:50:07.000 148 22488.69 168.40 41497.20 88888.00 2024-05-27 20:50:08.000 148 22488.57 168.35 41497.10 88888.00 2024-05-27 20:50:09.000 148 22488.48 168.16 41496.93 88888.00 2024-05-27 20:50:10.000 148 22488.55 167.71 41496.66 47580.23 2024-05-27 20:50:11.000 148 22488.81 166.94 41496.21 88888.00 2024-05-27 20:50:12.000 148 22489.44 165.89 41495.38 88888.00 2024-05-27 20:50:13.000 148 22490.84 164.97 41494.15 88888.00 2024-05-27 20:50:14.000 148 22492.49 165.13 41493.15 88888.00 2024-05-27 20:50:15.000 148 22492.84 166.65 41493.24 47579.84 2024-05-27 20:50:16.000 148 22491.44 168.29 41494.36 88888.00 2024-05-27 20:50:17.000 148 22489.77 168.93 41495.54 88888.00 2024-05-27 20:50:18.000 148 22488.98 168.88 41496.23 88888.00 2024-05-27 20:50:19.000 148 22488.87 168.77 41496.65 88888.00 2024-05-27 20:50:20.000 148 22488.89 168.75 41496.91 47580.86 2024-05-27 20:50:21.000 148 22488.90 168.76 41497.05 88888.00 2024-05-27 20:50:22.000 148 22488.94 168.82 41497.18 88888.00 2024-05-27 20:50:23.000 148 22489.01 168.90 41497.26 88888.00 2024-05-27 20:50:24.000 148 22489.07 168.92 41497.19 88888.00 2024-05-27 20:50:25.000 148 22489.10 168.96 41497.11 47580.92 2024-05-27 20:50:26.000 148 22489.08 169.02 41497.07 88888.00 2024-05-27 20:50:27.000 148 22488.94 169.04 41497.05 88888.00 2024-05-27 20:50:28.000 148 22488.75 169.03 41497.05 88888.00 2024-05-27 20:50:29.000 148 22488.62 168.99 41497.05 88888.00 2024-05-27 20:50:30.000 148 22488.57 168.96 41497.12 47580.99 2024-05-27 20:50:31.000 148 22488.57 168.94 41497.27 88888.00 2024-05-27 20:50:32.000 148 22488.59 168.90 41497.44 88888.00 2024-05-27 20:50:33.000 148 22488.61 168.84 41497.52 88888.00 2024-05-27 20:50:34.000 148 22488.64 168.76 41497.48 88888.00 2024-05-27 20:50:35.000 148 22488.66 168.72 41497.48 47581.08 2024-05-27 20:50:36.000 148 22488.66 168.70 41497.53 88888.00 2024-05-27 20:50:37.000 148 22488.66 168.69 41497.52 88888.00 2024-05-27 20:50:38.000 148 22488.69 168.72 41497.48 88888.00 2024-05-27 20:50:39.000 148 22488.78 168.77 41497.52 88888.00 2024-05-27 20:50:40.000 148 22488.85 168.78 41497.57 47581.07 2024-05-27 20:50:41.000 148 22488.87 168.76 41497.55 88888.00 2024-05-27 20:50:42.000 148 22488.84 168.75 41497.49 88888.00 2024-05-27 20:50:43.000 148 22488.78 168.72 41497.45 88888.00 2024-05-27 20:50:44.000 148 22488.73 168.65 41497.37 88888.00 2024-05-27 20:50:45.000 148 22488.75 168.63 41497.33 47581.10 2024-05-27 20:50:46.000 148 22488.84 168.70 41497.41 88888.00 2024-05-27 20:50:47.000 148 22488.92 168.78 41497.55 88888.00 2024-05-27 20:50:48.000 148 22488.93 168.76 41497.61 88888.00 2024-05-27 20:50:49.000 148 22488.85 168.71 41497.59 88888.00 2024-05-27 20:50:50.000 148 22488.78 168.72 41497.54 47581.07 2024-05-27 20:50:51.000 148 22488.74 168.72 41497.47 88888.00 2024-05-27 20:50:52.000 148 22488.71 168.62 41497.41 88888.00 2024-05-27 20:50:53.000 148 22488.72 168.54 41497.44 88888.00 2024-05-27 20:50:54.000 148 22488.77 168.55 41497.50 88888.00 2024-05-27 20:50:55.000 148 22488.79 168.61 41497.54 47581.11 2024-05-27 20:50:56.000 148 22488.78 168.70 41497.56 88888.00 2024-05-27 20:50:57.000 148 22488.77 168.77 41497.62 88888.00 2024-05-27 20:50:58.000 148 22488.80 168.76 41497.68 88888.00 2024-05-27 20:50:59.000 148 22488.88 168.72 41497.66 88888.00 2024-05-27 20:51:00.000 148 22488.94 168.67 41497.54 47581.13 2024-05-27 20:51:01.000 148 22488.93 168.60 41497.48 88888.00 2024-05-27 20:51:02.000 148 22488.89 168.54 41497.46 88888.00 2024-05-27 20:51:03.000 148 22488.85 168.52 41497.40 88888.00 2024-05-27 20:51:04.000 148 22488.83 168.57 41497.34 88888.00 2024-05-27 20:51:05.000 148 22488.80 168.64 41497.39 47581.12 2024-05-27 20:51:06.000 148 22488.81 168.66 41497.45 88888.00 2024-05-27 20:51:07.000 148 22488.89 168.69 41497.37 88888.00 2024-05-27 20:51:08.000 148 22488.95 168.67 41497.19 88888.00 2024-05-27 20:51:09.000 148 22488.94 168.61 41497.12 88888.00 2024-05-27 20:51:10.000 148 22488.90 168.58 41497.19 47581.09 2024-05-27 20:51:11.000 148 22488.84 168.56 41497.20 88888.00 2024-05-27 20:51:12.000 148 22488.82 168.54 41497.16 88888.00 2024-05-27 20:51:13.000 148 22488.86 168.60 41497.21 88888.00 2024-05-27 20:51:14.000 148 22488.88 168.65 41497.32 88888.00 2024-05-27 20:51:15.000 148 22488.82 168.65 41497.32 47581.06 2024-05-27 20:51:16.000 148 22488.74 168.62 41497.27 88888.00 2024-05-27 20:51:17.000 148 22488.72 168.61 41497.27 88888.00 2024-05-27 20:51:18.000 148 22488.77 168.60 41497.38 88888.00 2024-05-27 20:51:19.000 148 22488.81 168.58 41497.52 88888.00 2024-05-27 20:51:20.000 148 22488.80 168.58 41497.63 47581.09 2024-05-27 20:51:21.000 148 22488.77 168.61 41497.67 88888.00 2024-05-27 20:51:22.000 148 22488.74 168.59 41497.62 88888.00 2024-05-27 20:51:23.000 148 22488.75 168.60 41497.58 88888.00 2024-05-27 20:51:24.000 148 22488.80 168.65 41497.59 88888.00 2024-05-27 20:51:25.000 148 22488.81 168.60 41497.55 47581.06 2024-05-27 20:51:26.000 148 22488.76 168.48 41497.52 88888.00 2024-05-27 20:51:27.000 148 22488.72 168.42 41497.50 88888.00 2024-05-27 20:51:28.000 148 22488.71 168.43 41497.50 88888.00 2024-05-27 20:51:29.000 148 22488.73 168.45 41497.50 88888.00 2024-05-27 20:51:30.000 148 22488.73 168.45 41497.53 47581.10 2024-05-27 20:51:31.000 148 22488.75 168.48 41497.59 88888.00 2024-05-27 20:51:32.000 148 22488.80 168.52 41497.60 88888.00 2024-05-27 20:51:33.000 148 22488.79 168.50 41497.52 88888.00 2024-05-27 20:51:34.000 148 22488.74 168.47 41497.43 88888.00 2024-05-27 20:51:35.000 148 22488.75 168.49 41497.35 47581.08 2024-05-27 20:51:36.000 148 22488.78 168.47 41497.30 88888.00 2024-05-27 20:51:37.000 148 22488.79 168.40 41497.34 88888.00 2024-05-27 20:51:38.000 148 22488.82 168.40 41497.43 88888.00 2024-05-27 20:51:39.000 148 22488.88 168.45 41497.50 88888.00 2024-05-27 20:51:40.000 148 22488.89 168.43 41497.50 47581.10 2024-05-27 20:51:41.000 148 22488.80 168.41 41497.44 88888.00 2024-05-27 20:51:42.000 148 22488.72 168.44 41497.38 88888.00 2024-05-27 20:51:43.000 148 22488.76 168.48 41497.35 88888.00 2024-05-27 20:51:44.000 148 22488.84 168.49 41497.37 88888.00 2024-05-27 20:51:45.000 148 22488.84 168.47 41497.43 47581.10 2024-05-27 20:51:46.000 148 22488.78 168.42 41497.40 88888.00 2024-05-27 20:51:47.000 148 22488.77 168.43 41497.36 88888.00 2024-05-27 20:51:48.000 148 22488.83 168.47 41497.36 88888.00 2024-05-27 20:51:49.000 148 22488.85 168.47 41497.37 88888.00 2024-05-27 20:51:50.000 148 22488.82 168.43 41497.39 47581.09 2024-05-27 20:51:51.000 148 22488.81 168.41 41497.39 88888.00 2024-05-27 20:51:52.000 148 22488.81 168.37 41497.27 88888.00 2024-05-27 20:51:53.000 148 22488.82 168.33 41497.17 88888.00 2024-05-27 20:51:54.000 148 22488.84 168.33 41497.26 88888.00 2024-05-27 20:51:55.000 148 22488.87 168.36 41497.42 47581.12 2024-05-27 20:51:56.000 148 22488.90 168.38 41497.51 88888.00 2024-05-27 20:51:57.000 148 22488.92 168.41 41497.54 88888.00 2024-05-27 20:51:58.000 148 22488.94 168.41 41497.50 88888.00 2024-05-27 20:51:59.000 148 22488.97 168.40 41497.45 88888.00 2024-05-27 20:52:00.000 148 22488.96 168.38 41497.41 47581.08 2024-05-27 20:52:01.000 148 22488.90 168.31 41497.37 88888.00 2024-05-27 20:52:02.000 148 22488.84 168.27 41497.37 88888.00 2024-05-27 20:52:03.000 148 22488.85 168.34 41497.43 88888.00 2024-05-27 20:52:04.000 148 22488.90 168.43 41497.45 88888.00 2024-05-27 20:52:05.000 148 22488.94 168.42 41497.45 47581.13 2024-05-27 20:52:06.000 148 22488.99 168.34 41497.45 88888.00 2024-05-27 20:52:07.000 148 22489.01 168.26 41497.43 88888.00 2024-05-27 20:52:08.000 148 22488.97 168.24 41497.43 88888.00 2024-05-27 20:52:09.000 148 22488.94 168.23 41497.45 88888.00 2024-05-27 20:52:10.000 148 22488.96 168.24 41497.53 47581.14 2024-05-27 20:52:11.000 148 22489.00 168.30 41497.62 88888.00 2024-05-27 20:52:12.000 148 22489.04 168.37 41497.66 88888.00 2024-05-27 20:52:13.000 148 22489.04 168.36 41497.63 88888.00 2024-05-27 20:52:14.000 148 22489.03 168.28 41497.56 88888.00 2024-05-27 20:52:15.000 148 22489.06 168.19 41497.57 47581.16 2024-05-27 20:52:16.000 148 22489.07 168.14 41497.63 88888.00 2024-05-27 20:52:17.000 148 22489.00 168.13 41497.63 88888.00 2024-05-27 20:52:18.000 148 22488.95 168.14 41497.57 88888.00 2024-05-27 20:52:19.000 148 22488.94 168.17 41497.53 88888.00 2024-05-27 20:52:20.000 148 22488.97 168.19 41497.51 47581.17 2024-05-27 20:52:21.000 148 22489.09 168.21 41497.59 88888.00 2024-05-27 20:52:22.000 148 22489.21 168.21 41497.63 88888.00 2024-05-27 20:52:23.000 148 22489.17 168.13 41497.58 88888.00 2024-05-27 20:52:24.000 148 22489.04 168.05 41497.56 88888.00 2024-05-27 20:52:25.000 148 22488.96 167.99 41497.54 47581.14 2024-05-27 20:52:26.000 148 22488.94 167.93 41497.44 88888.00 2024-05-27 20:52:27.000 148 22488.92 167.87 41497.36 88888.00 2024-05-27 20:52:28.000 148 22488.92 167.87 41497.39 88888.00 2024-05-27 20:52:29.000 148 22488.94 167.98 41497.54 88888.00 2024-05-27 20:52:30.000 148 22488.97 168.07 41497.66 47581.19 2024-05-27 20:52:31.000 148 22488.95 168.06 41497.64 88888.00 2024-05-27 20:52:32.000 148 22488.90 167.92 41497.57 88888.00 2024-05-27 20:52:33.000 148 22488.87 167.81 41497.50 88888.00 2024-05-27 20:52:34.000 148 22488.90 167.86 41497.46 88888.00 2024-05-27 20:52:35.000 148 22488.96 167.98 41497.47 47581.15 2024-05-27 20:52:36.000 148 22489.04 168.05 41497.56 88888.00 2024-05-27 20:52:37.000 148 22489.05 168.03 41497.63 88888.00 2024-05-27 20:52:38.000 148 22488.98 167.94 41497.61 88888.00 2024-05-27 20:52:39.000 148 22488.92 167.88 41497.55 88888.00 2024-05-27 20:52:40.000 148 22488.92 167.85 41497.48 47581.17 2024-05-27 20:52:41.000 148 22488.99 167.86 41497.48 88888.00 2024-05-27 20:52:42.000 148 22489.03 167.90 41497.52 88888.00 2024-05-27 20:52:43.000 148 22488.99 167.89 41497.48 88888.00 2024-05-27 20:52:44.000 148 22488.94 167.84 41497.40 88888.00 2024-05-27 20:52:45.000 148 22488.92 167.87 41497.40 47581.13 2024-05-27 20:52:46.000 148 22488.92 167.96 41497.50 88888.00 2024-05-27 20:52:47.000 148 22488.95 168.02 41497.61 88888.00 2024-05-27 20:52:48.000 148 22488.96 167.98 41497.63 88888.00 2024-05-27 20:52:49.000 148 22488.91 167.87 41497.59 88888.00 2024-05-27 20:52:50.000 148 22488.86 167.79 41497.54 47581.15 2024-05-27 20:52:51.000 148 22488.85 167.70 41497.51 88888.00 2024-05-27 20:52:52.000 148 22488.85 167.59 41497.50 88888.00 2024-05-27 20:52:53.000 148 22488.88 167.60 41497.56 88888.00 2024-05-27 20:52:54.000 148 22488.91 167.72 41497.62 88888.00 2024-05-27 20:52:55.000 148 22488.88 167.75 41497.60 47581.13 2024-05-27 20:52:56.000 148 22488.84 167.75 41497.55 88888.00 2024-05-27 20:52:57.000 148 22488.82 167.74 41497.47 88888.00 2024-05-27 20:52:58.000 148 22488.82 167.74 41497.39 88888.00 2024-05-27 20:52:59.000 148 22488.81 167.73 41497.39 88888.00 2024-05-27 20:53:00.000 148 22488.77 167.71 41497.41 47581.10 2024-05-27 20:53:01.000 148 22488.74 167.72 41497.44 88888.00 2024-05-27 20:53:02.000 148 22488.78 167.75 41497.50 88888.00 2024-05-27 20:53:03.000 148 22488.81 167.74 41497.62 88888.00 2024-05-27 20:53:04.000 148 22488.81 167.70 41497.69 88888.00 2024-05-27 20:53:05.000 148 22488.81 167.69 41497.68 47581.12 2024-05-27 20:53:06.000 148 22488.87 167.73 41497.63 88888.00 2024-05-27 20:53:07.000 148 22488.97 167.74 41497.61 88888.00 2024-05-27 20:53:08.000 148 22488.97 167.70 41497.57 88888.00 2024-05-27 20:53:09.000 148 22488.88 167.67 41497.54 88888.00 2024-05-27 20:53:10.000 148 22488.85 167.68 41497.57 47581.10 2024-05-27 20:53:11.000 148 22488.91 167.69 41497.63 88888.00 2024-05-27 20:53:12.000 148 22488.93 167.69 41497.65 88888.00 2024-05-27 20:53:13.000 148 22488.89 167.70 41497.61 88888.00 2024-05-27 20:53:14.000 148 22488.88 167.75 41497.61 88888.00 2024-05-27 20:53:15.000 148 22488.91 167.77 41497.64 47581.15 2024-05-27 20:53:16.000 148 22488.95 167.74 41497.58 88888.00 2024-05-27 20:53:17.000 148 22489.00 167.68 41497.52 88888.00 2024-05-27 20:53:18.000 148 22489.03 167.65 41497.56 88888.00 2024-05-27 20:53:19.000 148 22489.04 167.69 41497.66 88888.00 2024-05-27 20:53:20.000 148 22489.07 167.76 41497.70 47581.10 2024-05-27 20:53:21.000 148 22489.05 167.77 41497.62 88888.00 2024-05-27 20:53:22.000 148 22488.99 167.71 41497.47 88888.00 2024-05-27 20:53:23.000 148 22488.93 167.67 41497.40 88888.00 2024-05-27 20:53:24.000 148 22488.94 167.68 41497.39 88888.00 2024-05-27 20:53:25.000 148 22488.98 167.71 41497.38 47581.12 2024-05-27 20:53:26.000 148 22489.02 167.75 41497.41 88888.00 2024-05-27 20:53:27.000 148 22489.05 167.76 41497.46 88888.00 2024-05-27 20:53:28.000 148 22489.09 167.73 41497.47 88888.00 2024-05-27 20:53:29.000 148 22489.13 167.71 41497.48 88888.00 2024-05-27 20:53:30.000 148 22489.09 167.70 41497.48 47581.15 2024-05-27 20:53:31.000 148 22488.98 167.69 41497.43 88888.00 2024-05-27 20:53:32.000 148 22488.97 167.70 41497.44 88888.00 2024-05-27 20:53:33.000 148 22489.03 167.72 41497.50 88888.00 2024-05-27 20:53:34.000 148 22489.05 167.76 41497.54 88888.00 2024-05-27 20:53:35.000 148 22489.04 167.86 41497.61 47581.15 2024-05-27 20:53:36.000 148 22489.06 167.93 41497.64 88888.00 2024-05-27 20:53:37.000 148 22489.10 167.90 41497.60 88888.00 2024-05-27 20:53:38.000 148 22489.10 167.80 41497.56 88888.00 2024-05-27 20:53:39.000 148 22489.09 167.70 41497.56 88888.00 2024-05-27 20:53:40.000 148 22489.08 167.68 41497.61 47581.19 2024-05-27 20:53:41.000 148 22489.10 167.73 41497.64 88888.00 2024-05-27 20:53:42.000 148 22489.11 167.79 41497.62 88888.00 2024-05-27 20:53:43.000 148 22489.12 167.84 41497.59 88888.00 2024-05-27 20:53:44.000 148 22489.15 167.82 41497.61 88888.00 2024-05-27 20:53:45.000 148 22489.18 167.77 41497.62 47581.21 2024-05-27 20:53:46.000 148 22489.14 167.78 41497.54 88888.00 2024-05-27 20:53:47.000 148 22489.03 167.76 41497.43 88888.00 2024-05-27 20:53:48.000 148 22489.04 167.72 41497.43 88888.00 2024-05-27 20:53:49.000 148 22489.12 167.72 41497.47 88888.00 2024-05-27 20:53:50.000 148 22489.11 167.74 41497.48 47581.27 2024-05-27 20:53:51.000 148 22489.06 167.79 41497.54 88888.00 2024-05-27 20:53:52.000 148 22489.10 167.84 41497.64 88888.00 2024-05-27 20:53:53.000 148 22489.18 167.87 41497.69 88888.00 2024-05-27 20:53:54.000 148 22489.26 167.88 41497.68 88888.00 2024-05-27 20:53:55.000 148 22489.25 167.83 41497.62 47581.26 2024-05-27 20:53:56.000 148 22489.16 167.76 41497.55 88888.00 2024-05-27 20:53:57.000 148 22489.10 167.74 41497.49 88888.00 2024-05-27 20:53:58.000 148 22489.11 167.74 41497.49 88888.00 2024-05-27 20:53:59.000 148 22489.17 167.77 41497.55 88888.00 2024-05-27 20:54:00.000 148 22489.23 167.85 41497.65 47581.26 2024-05-27 20:54:01.000 148 22489.30 167.95 41497.73 88888.00 2024-05-27 20:54:02.000 148 22489.33 167.95 41497.78 88888.00 2024-05-27 20:54:03.000 148 22489.28 167.84 41497.75 88888.00 2024-05-27 20:54:04.000 148 22489.17 167.74 41497.69 88888.00 2024-05-27 20:54:05.000 148 22489.10 167.71 41497.61 47581.26 2024-05-27 20:54:06.000 148 22489.09 167.66 41497.54 88888.00 2024-05-27 20:54:07.000 148 22489.13 167.60 41497.51 88888.00 2024-05-27 20:54:08.000 148 22489.15 167.58 41497.45 88888.00 2024-05-27 20:54:09.000 148 22489.21 167.59 41497.38 88888.00 2024-05-27 20:54:10.000 148 22489.29 167.62 41497.43 47581.18 2024-05-27 20:54:11.000 148 22489.28 167.63 41497.48 88888.00 2024-05-27 20:54:12.000 148 22489.17 167.61 41497.37 88888.00 2024-05-27 20:54:13.000 148 22489.09 167.59 41497.23 88888.00 2024-05-27 20:54:14.000 148 22489.01 167.53 41497.21 88888.00 2024-05-27 20:54:15.000 148 22488.91 167.49 41497.27 47581.05 2024-05-27 20:54:16.000 148 22488.90 167.55 41497.32 88888.00 2024-05-27 20:54:17.000 148 22488.93 167.65 41497.37 88888.00 2024-05-27 20:54:18.000 148 22488.94 167.70 41497.43 88888.00 2024-05-27 20:54:19.000 148 22488.94 167.68 41497.46 88888.00 2024-05-27 20:54:20.000 148 22488.92 167.61 41497.43 47581.14 2024-05-27 20:54:21.000 148 22488.92 167.53 41497.41 88888.00 2024-05-27 20:54:22.000 148 22488.98 167.52 41497.43 88888.00 2024-05-27 20:54:23.000 148 22489.02 167.54 41497.48 88888.00 2024-05-27 20:54:24.000 148 22488.94 167.56 41497.52 88888.00 2024-05-27 20:54:25.000 148 22488.87 167.60 41497.55 47581.21 2024-05-27 20:54:26.000 148 22488.95 167.65 41497.63 88888.00 2024-05-27 20:54:27.000 148 22489.04 167.62 41497.68 88888.00 2024-05-27 20:54:28.000 148 22488.97 167.51 41497.64 88888.00 2024-05-27 20:54:29.000 148 22488.84 167.49 41497.61 88888.00 2024-05-27 20:54:30.000 148 22488.82 167.59 41497.61 47581.18 2024-05-27 20:54:31.000 148 22488.88 167.64 41497.61 88888.00 2024-05-27 20:54:32.000 148 22488.93 167.63 41497.71 88888.00 2024-05-27 20:54:33.000 148 22488.94 167.67 41497.83 88888.00 2024-05-27 20:54:34.000 148 22488.88 167.68 41497.82 88888.00 2024-05-27 20:54:35.000 148 22488.87 167.71 41497.79 47581.11 2024-05-27 20:54:36.000 148 22488.90 167.79 41497.79 88888.00 2024-05-27 20:54:37.000 148 22488.86 167.82 41497.74 88888.00 2024-05-27 20:54:38.000 148 22488.76 167.79 41497.70 88888.00 2024-05-27 20:54:39.000 148 22488.69 167.74 41497.72 88888.00 2024-05-27 20:54:40.000 148 22488.68 167.66 41497.77 47581.10 2024-05-27 20:54:41.000 148 22488.69 167.60 41497.75 88888.00 2024-05-27 20:54:42.000 148 22488.66 167.56 41497.64 88888.00 2024-05-27 20:54:43.000 148 22488.60 167.58 41497.56 88888.00 2024-05-27 20:54:44.000 148 22488.56 167.62 41497.61 88888.00 2024-05-27 20:54:45.000 148 22488.54 167.62 41497.59 47581.03 2024-05-27 20:54:46.000 148 22488.56 167.60 41497.46 88888.00 2024-05-27 20:54:47.000 148 22488.58 167.63 41497.41 88888.00 2024-05-27 20:54:48.000 148 22488.53 167.64 41497.50 88888.00 2024-05-27 20:54:49.000 148 22488.48 167.68 41497.62 88888.00 2024-05-27 20:54:50.000 148 22488.48 167.73 41497.68 47581.01 2024-05-27 20:54:51.000 148 22488.44 167.74 41497.65 88888.00 2024-05-27 20:54:52.000 148 22488.40 167.67 41497.60 88888.00 2024-05-27 20:54:53.000 148 22488.43 167.60 41497.59 88888.00 2024-05-27 20:54:54.000 148 22488.47 167.58 41497.59 88888.00 2024-05-27 20:54:55.000 148 22488.47 167.60 41497.59 47580.95 2024-05-27 20:54:56.000 148 22488.44 167.60 41497.62 88888.00 2024-05-27 20:54:57.000 148 22488.43 167.58 41497.64 88888.00 2024-05-27 20:54:58.000 148 22488.46 167.57 41497.64 88888.00 2024-05-27 20:54:59.000 148 22488.50 167.57 41497.62 88888.00 2024-05-27 20:55:00.000 148 22488.52 167.58 41497.59 47580.94 2024-05-27 20:55:01.000 148 22488.45 167.58 41497.56 88888.00 2024-05-27 20:55:02.000 148 22488.33 167.53 41497.53 88888.00 2024-05-27 20:55:03.000 148 22488.29 167.47 41497.51 88888.00 2024-05-27 20:55:04.000 148 22488.28 167.47 41497.53 88888.00 2024-05-27 20:55:05.000 148 22488.24 167.51 41497.54 47580.89 2024-05-27 20:55:06.000 148 22488.15 167.55 41497.54 88888.00 2024-05-27 20:55:07.000 148 22488.08 167.55 41497.54 88888.00 2024-05-27 20:55:08.000 148 22488.08 167.55 41497.52 88888.00 2024-05-27 20:55:09.000 148 22488.09 167.58 41497.48 88888.00 2024-05-27 20:55:10.000 148 22488.05 167.57 41497.44 47580.79 2024-05-27 20:55:11.000 148 22487.99 167.52 41497.38 88888.00 2024-05-27 20:55:12.000 148 22487.97 167.49 41497.37 88888.00 2024-05-27 20:55:13.000 148 22487.98 167.50 41497.42 88888.00 2024-05-27 20:55:14.000 148 22488.03 167.59 41497.52 88888.00 2024-05-27 20:55:15.000 148 22488.12 167.70 41497.61 47580.79 2024-05-27 20:55:16.000 148 22488.15 167.69 41497.62 88888.00 2024-05-27 20:55:17.000 148 22488.12 167.65 41497.60 88888.00 2024-05-27 20:55:18.000 148 22488.05 167.66 41497.54 88888.00 2024-05-27 20:55:19.000 148 22487.96 167.63 41497.41 88888.00 2024-05-27 20:55:20.000 148 22487.91 167.59 41497.34 47580.72 2024-05-27 20:55:21.000 148 22487.91 167.58 41497.33 88888.00 2024-05-27 20:55:22.000 148 22487.90 167.56 41497.32 88888.00 2024-05-27 20:55:23.000 148 22487.92 167.58 41497.37 88888.00 2024-05-27 20:55:24.000 148 22487.97 167.62 41497.41 88888.00 2024-05-27 20:55:25.000 148 22487.99 167.64 41497.39 47580.69 2024-05-27 20:55:26.000 148 22487.95 167.63 41497.41 88888.00 2024-05-27 20:55:27.000 148 22487.91 167.65 41497.47 88888.00 2024-05-27 20:55:28.000 148 22487.89 167.66 41497.51 88888.00 2024-05-27 20:55:29.000 148 22487.85 167.60 41497.51 88888.00 2024-05-27 20:55:30.000 148 22487.81 167.54 41497.55 47580.61 2024-05-27 20:55:31.000 148 22487.82 167.57 41497.66 88888.00 2024-05-27 20:55:32.000 148 22487.89 167.66 41497.77 88888.00 2024-05-27 20:55:33.000 148 22487.89 167.66 41497.74 88888.00 2024-05-27 20:55:34.000 148 22487.76 167.58 41497.62 88888.00 2024-05-27 20:55:35.000 148 22487.65 167.54 41497.51 47580.55 2024-05-27 20:55:36.000 148 22487.65 167.60 41497.47 88888.00 2024-05-27 20:55:37.000 148 22487.67 167.67 41497.49 88888.00 2024-05-27 20:55:38.000 148 22487.67 167.70 41497.50 88888.00 2024-05-27 20:55:39.000 148 22487.67 167.71 41497.53 88888.00 2024-05-27 20:55:40.000 148 22487.65 167.69 41497.55 47580.49 2024-05-27 20:55:41.000 148 22487.59 167.63 41497.51 88888.00 2024-05-27 20:55:42.000 148 22487.55 167.59 41497.46 88888.00 2024-05-27 20:55:43.000 148 22487.54 167.59 41497.39 88888.00 2024-05-27 20:55:44.000 148 22487.56 167.58 41497.33 88888.00 2024-05-27 20:55:45.000 148 22487.55 167.51 41497.32 47580.39 2024-05-27 20:55:46.000 148 22487.50 167.46 41497.30 88888.00 2024-05-27 20:55:47.000 148 22487.45 167.52 41497.31 88888.00 2024-05-27 20:55:48.000 148 22487.44 167.60 41497.36 88888.00 2024-05-27 20:55:49.000 148 22487.47 167.61 41497.39 88888.00 2024-05-27 20:55:50.000 148 22487.49 167.58 41497.38 47580.34 2024-05-27 20:55:51.000 148 22487.44 167.58 41497.32 88888.00 2024-05-27 20:55:52.000 148 22487.38 167.62 41497.31 88888.00 2024-05-27 20:55:53.000 148 22487.33 167.62 41497.33 88888.00 2024-05-27 20:55:54.000 148 22487.27 167.59 41497.38 88888.00 2024-05-27 20:55:55.000 148 22487.23 167.59 41497.43 47580.25 2024-05-27 20:55:56.000 148 22487.20 167.57 41497.41 88888.00 2024-05-27 20:55:57.000 148 22487.17 167.56 41497.38 88888.00 2024-05-27 20:55:58.000 148 22487.17 167.62 41497.40 88888.00 2024-05-27 20:55:59.000 148 22487.18 167.67 41497.44 88888.00 2024-05-27 20:56:00.000 148 22487.15 167.64 41497.41 47580.23 2024-05-27 20:56:01.000 148 22487.13 167.56 41497.37 88888.00 2024-05-27 20:56:02.000 148 22487.19 167.54 41497.38 88888.00 2024-05-27 20:56:03.000 148 22487.21 167.56 41497.40 88888.00 2024-05-27 20:56:04.000 148 22487.15 167.58 41497.41 88888.00 2024-05-27 20:56:05.000 148 22487.08 167.61 41497.50 47580.14 2024-05-27 20:56:06.000 148 22487.06 167.69 41497.59 88888.00 2024-05-27 20:56:07.000 148 22487.04 167.77 41497.57 88888.00 2024-05-27 20:56:08.000 148 22487.00 167.77 41497.51 88888.00 2024-05-27 20:56:09.000 148 22486.97 167.76 41497.47 88888.00 2024-05-27 20:56:10.000 148 22486.97 167.77 41497.41 47580.09 2024-05-27 20:56:11.000 148 22486.97 167.77 41497.35 88888.00 2024-05-27 20:56:12.000 148 22486.93 167.78 41497.31 88888.00 2024-05-27 20:56:13.000 148 22486.88 167.82 41497.29 88888.00 2024-05-27 20:56:14.000 148 22486.85 167.90 41497.32 88888.00 2024-05-27 20:56:15.000 148 22486.81 167.92 41497.33 47580.04 2024-05-27 20:56:16.000 148 22486.77 167.89 41497.25 88888.00 2024-05-27 20:56:17.000 148 22486.75 167.89 41497.19 88888.00 2024-05-27 20:56:18.000 148 22486.77 167.96 41497.25 88888.00 2024-05-27 20:56:19.000 148 22486.83 168.00 41497.33 88888.00 2024-05-27 20:56:20.000 148 22486.89 168.00 41497.39 47579.97 2024-05-27 20:56:21.000 148 22486.92 168.06 41497.43 88888.00 2024-05-27 20:56:22.000 148 22486.97 168.16 41497.44 88888.00 2024-05-27 20:56:23.000 148 22487.00 168.18 41497.46 88888.00 2024-05-27 20:56:24.000 148 22486.96 168.15 41497.44 88888.00 2024-05-27 20:56:25.000 148 22486.88 168.15 41497.34 47579.96 2024-05-27 20:56:26.000 148 22486.83 168.19 41497.24 88888.00 2024-05-27 20:56:27.000 148 22486.79 168.21 41497.25 88888.00 2024-05-27 20:56:28.000 148 22486.78 168.20 41497.31 88888.00 2024-05-27 20:56:29.000 148 22486.82 168.23 41497.38 88888.00 2024-05-27 20:56:30.000 148 22486.81 168.30 41497.41 47579.93 2024-05-27 20:56:31.000 148 22486.78 168.34 41497.42 88888.00 2024-05-27 20:56:32.000 148 22486.78 168.32 41497.41 88888.00 2024-05-27 20:56:33.000 148 22486.75 168.33 41497.38 88888.00 2024-05-27 20:56:34.000 148 22486.71 168.42 41497.35 88888.00 2024-05-27 20:56:35.000 148 22486.71 168.47 41497.30 47579.90 2024-05-27 20:56:36.000 148 22486.71 168.43 41497.25 88888.00 2024-05-27 20:56:37.000 148 22486.70 168.40 41497.32 88888.00 2024-05-27 20:56:38.000 148 22486.72 168.41 41497.44 88888.00 2024-05-27 20:56:39.000 148 22486.75 168.47 41497.46 88888.00 2024-05-27 20:56:40.000 148 22486.77 168.58 41497.38 47579.90 2024-05-27 20:56:41.000 148 22486.80 168.65 41497.33 88888.00 2024-05-27 20:56:42.000 148 22486.84 168.63 41497.39 88888.00 2024-05-27 20:56:43.000 148 22486.81 168.60 41497.46 88888.00 2024-05-27 20:56:44.000 148 22486.69 168.62 41497.44 88888.00 2024-05-27 20:56:45.000 148 22486.60 168.65 41497.41 47579.90 2024-05-27 20:56:46.000 148 22486.59 168.64 41497.43 88888.00 2024-05-27 20:56:47.000 148 22486.61 168.63 41497.39 88888.00 2024-05-27 20:56:48.000 148 22486.62 168.65 41497.30 88888.00 2024-05-27 20:56:49.000 148 22486.65 168.63 41497.21 88888.00 2024-05-27 20:56:50.000 148 22486.67 168.59 41497.15 47579.87 2024-05-27 20:56:51.000 148 22486.68 168.59 41497.14 88888.00 2024-05-27 20:56:52.000 148 22486.72 168.62 41497.21 88888.00 2024-05-27 20:56:53.000 148 22486.76 168.67 41497.27 88888.00 2024-05-27 20:56:54.000 148 22486.78 168.75 41497.22 88888.00 2024-05-27 20:56:55.000 148 22486.78 168.81 41497.15 47579.88 2024-05-27 20:56:56.000 148 22486.74 168.80 41497.13 88888.00 2024-05-27 20:56:57.000 148 22486.65 168.76 41497.11 88888.00 2024-05-27 20:56:58.000 148 22486.59 168.78 41497.05 88888.00 2024-05-27 20:56:59.000 148 22486.57 168.81 41497.07 88888.00 2024-05-27 20:57:00.000 148 22486.56 168.77 41497.13 47579.84 2024-05-27 20:57:01.000 148 22486.53 168.71 41497.19 88888.00 2024-05-27 20:57:02.000 148 22486.57 168.74 41497.29 88888.00 2024-05-27 20:57:03.000 148 22486.63 168.78 41497.30 88888.00 2024-05-27 20:57:04.000 148 22486.59 168.75 41497.20 88888.00 2024-05-27 20:57:05.000 148 22486.51 168.74 41497.18 47579.83 2024-05-27 20:57:06.000 148 22486.46 168.73 41497.23 88888.00 2024-05-27 20:57:07.000 148 22486.42 168.73 41497.21 88888.00 2024-05-27 20:57:08.000 148 22486.38 168.74 41497.14 88888.00 2024-05-27 20:57:09.000 148 22486.36 168.74 41497.15 88888.00 2024-05-27 20:57:10.000 148 22486.34 168.70 41497.23 47579.82 2024-05-27 20:57:11.000 148 22486.31 168.66 41497.29 88888.00 2024-05-27 20:57:12.000 148 22486.31 168.65 41497.29 88888.00 2024-05-27 20:57:13.000 148 22486.34 168.72 41497.31 88888.00 2024-05-27 20:57:14.000 148 22486.33 168.83 41497.32 88888.00 2024-05-27 20:57:15.000 148 22486.31 168.87 41497.29 47579.79 2024-05-27 20:57:16.000 148 22486.32 168.88 41497.26 88888.00 2024-05-27 20:57:17.000 148 22486.34 168.87 41497.22 88888.00 2024-05-27 20:57:18.000 148 22486.31 168.78 41497.17 88888.00 2024-05-27 20:57:19.000 148 22486.25 168.70 41497.14 88888.00 2024-05-27 20:57:20.000 148 22486.20 168.71 41497.14 47579.80 2024-05-27 20:57:21.000 148 22486.19 168.78 41497.20 88888.00 2024-05-27 20:57:22.000 148 22486.20 168.82 41497.24 88888.00 2024-05-27 20:57:23.000 148 22486.18 168.79 41497.23 88888.00 2024-05-27 20:57:24.000 148 22486.16 168.75 41497.23 88888.00 2024-05-27 20:57:25.000 148 22486.17 168.69 41497.22 47579.71 2024-05-27 20:57:26.000 148 22486.15 168.62 41497.19 88888.00 2024-05-27 20:57:27.000 148 22486.10 168.58 41497.18 88888.00 2024-05-27 20:57:28.000 148 22486.07 168.62 41497.18 88888.00 2024-05-27 20:57:29.000 148 22486.10 168.69 41497.18 88888.00 2024-05-27 20:57:30.000 148 22486.16 168.69 41497.14 47579.70 2024-05-27 20:57:31.000 148 22486.15 168.61 41497.09 88888.00 2024-05-27 20:57:32.000 148 22486.08 168.48 41497.06 88888.00 2024-05-27 20:57:33.000 148 22486.02 168.43 41497.09 88888.00 2024-05-27 20:57:34.000 148 22486.01 168.49 41497.14 88888.00 2024-05-27 20:57:35.000 148 22485.98 168.53 41497.12 47579.63 2024-05-27 20:57:36.000 148 22485.95 168.52 41497.13 88888.00 2024-05-27 20:57:37.000 148 22486.00 168.56 41497.26 88888.00 2024-05-27 20:57:38.000 148 22486.09 168.60 41497.36 88888.00 2024-05-27 20:57:39.000 148 22486.05 168.54 41497.32 88888.00 2024-05-27 20:57:40.000 148 22485.88 168.41 41497.24 47579.59 2024-05-27 20:57:41.000 148 22485.81 168.42 41497.27 88888.00 2024-05-27 20:57:42.000 148 22485.87 168.55 41497.36 88888.00 2024-05-27 20:57:43.000 148 22485.90 168.58 41497.36 88888.00 2024-05-27 20:57:44.000 148 22485.84 168.45 41497.25 88888.00 2024-05-27 20:57:45.000 148 22485.78 168.35 41497.15 47579.54 2024-05-27 20:57:46.000 148 22485.81 168.40 41497.18 88888.00 2024-05-27 20:57:47.000 148 22485.85 168.44 41497.25 88888.00 2024-05-27 20:57:48.000 148 22485.88 168.39 41497.29 88888.00 2024-05-27 20:57:49.000 148 22485.87 168.38 41497.34 88888.00 2024-05-27 20:57:50.000 148 22485.85 168.43 41497.34 47579.48 2024-05-27 20:57:51.000 148 22485.83 168.44 41497.28 88888.00 2024-05-27 20:57:52.000 148 22485.82 168.44 41497.31 88888.00 2024-05-27 20:57:53.000 148 22485.84 168.49 41497.47 88888.00 2024-05-27 20:57:54.000 148 22485.88 168.58 41497.60 88888.00 2024-05-27 20:57:55.000 148 22485.85 168.61 41497.54 47579.43 2024-05-27 20:57:56.000 148 22485.80 168.55 41497.34 88888.00 2024-05-27 20:57:57.000 148 22485.77 168.47 41497.20 88888.00 2024-05-27 20:57:58.000 148 22485.79 168.46 41497.17 88888.00 2024-05-27 20:57:59.000 148 22485.83 168.54 41497.21 88888.00 2024-05-27 20:58:00.000 148 22485.82 168.62 41497.20 47579.46 2024-05-27 20:58:01.000 148 22485.70 168.60 41497.07 88888.00 2024-05-27 20:58:02.000 148 22485.61 168.55 41497.00 88888.00 2024-05-27 20:58:03.000 148 22485.62 168.53 41497.05 88888.00 2024-05-27 20:58:04.000 148 22485.67 168.55 41497.07 88888.00 2024-05-27 20:58:05.000 148 22485.72 168.63 41497.05 47579.47 2024-05-27 20:58:06.000 148 22485.76 168.72 41497.01 88888.00 2024-05-27 20:58:07.000 148 22485.79 168.76 41496.97 88888.00 2024-05-27 20:58:08.000 148 22485.80 168.77 41496.99 88888.00 2024-05-27 20:58:09.000 148 22485.78 168.77 41497.03 88888.00 2024-05-27 20:58:10.000 148 22485.79 168.74 41497.04 47579.44 2024-05-27 20:58:11.000 148 22485.87 168.76 41497.11 88888.00 2024-05-27 20:58:12.000 148 22485.96 168.84 41497.21 88888.00 2024-05-27 20:58:13.000 148 22485.97 168.83 41497.22 88888.00 2024-05-27 20:58:14.000 148 22485.94 168.72 41497.14 88888.00 2024-05-27 20:58:15.000 148 22485.93 168.65 41497.10 47579.45 2024-05-27 20:58:16.000 148 22485.90 168.65 41497.12 88888.00 2024-05-27 20:58:17.000 148 22485.87 168.66 41497.17 88888.00 2024-05-27 20:58:18.000 148 22485.85 168.66 41497.18 88888.00 2024-05-27 20:58:19.000 148 22485.86 168.64 41497.19 88888.00 2024-05-27 20:58:20.000 148 22485.84 168.60 41497.21 47579.42 2024-05-27 20:58:21.000 148 22485.80 168.61 41497.27 88888.00 2024-05-27 20:58:22.000 148 22485.81 168.75 41497.38 88888.00 2024-05-27 20:58:23.000 148 22485.86 168.82 41497.39 88888.00 2024-05-27 20:58:24.000 148 22485.85 168.72 41497.29 88888.00 2024-05-27 20:58:25.000 148 22485.81 168.60 41497.30 47579.39 2024-05-27 20:58:26.000 148 22485.78 168.56 41497.34 88888.00 2024-05-27 20:58:27.000 148 22485.73 168.57 41497.27 88888.00 2024-05-27 20:58:28.000 148 22485.67 168.59 41497.21 88888.00 2024-05-27 20:58:29.000 148 22485.65 168.59 41497.23 88888.00 2024-05-27 20:58:30.000 148 22485.64 168.58 41497.16 47579.39 2024-05-27 20:58:31.000 148 22485.63 168.62 41497.07 88888.00 2024-05-27 20:58:32.000 148 22485.63 168.71 41497.11 88888.00 2024-05-27 20:58:33.000 148 22485.61 168.74 41497.15 88888.00 2024-05-27 20:58:34.000 148 22485.60 168.66 41497.17 88888.00 2024-05-27 20:58:35.000 148 22485.62 168.60 41497.21 47579.37 2024-05-27 20:58:36.000 148 22485.62 168.61 41497.24 88888.00 2024-05-27 20:58:37.000 148 22485.54 168.60 41497.22 88888.00 2024-05-27 20:58:38.000 148 22485.52 168.58 41497.21 88888.00 2024-05-27 20:58:39.000 148 22485.61 168.66 41497.24 88888.00 2024-05-27 20:58:40.000 148 22485.68 168.72 41497.26 47579.35 2024-05-27 20:58:41.000 148 22485.66 168.69 41497.27 88888.00 2024-05-27 20:58:42.000 148 22485.60 168.65 41497.29 88888.00 2024-05-27 20:58:43.000 148 22485.56 168.65 41497.31 88888.00 2024-05-27 20:58:44.000 148 22485.57 168.68 41497.33 88888.00 2024-05-27 20:58:45.000 148 22485.63 168.69 41497.30 47579.38 2024-05-27 20:58:46.000 148 22485.64 168.66 41497.20 88888.00 2024-05-27 20:58:47.000 148 22485.60 168.68 41497.14 88888.00 2024-05-27 20:58:48.000 148 22485.60 168.77 41497.17 88888.00 2024-05-27 20:58:49.000 148 22485.64 168.81 41497.22 88888.00 2024-05-27 20:58:50.000 148 22485.65 168.76 41497.24 47579.36 2024-05-27 20:58:51.000 148 22485.65 168.72 41497.19 88888.00 2024-05-27 20:58:52.000 148 22485.69 168.79 41497.18 88888.00 2024-05-27 20:58:53.000 148 22485.73 168.89 41497.21 88888.00 2024-05-27 20:58:54.000 148 22485.72 168.92 41497.17 88888.00 2024-05-27 20:58:55.000 148 22485.68 168.90 41497.08 47579.32 2024-05-27 20:58:56.000 148 22485.68 168.88 41497.03 88888.00 2024-05-27 20:58:57.000 148 22485.71 168.88 41497.04 88888.00 2024-05-27 20:58:58.000 148 22485.75 168.93 41497.10 88888.00 2024-05-27 20:58:59.000 148 22485.78 169.02 41497.12 88888.00 2024-05-27 20:59:00.000 148 22485.79 169.07 41497.09 47579.33 2024-05-27 20:59:01.000 148 22485.85 169.10 41497.09 88888.00 2024-05-27 20:59:02.000 148 22485.92 169.08 41497.08 88888.00 2024-05-27 20:59:03.000 148 22485.91 169.04 41496.99 88888.00 2024-05-27 20:59:04.000 148 22485.86 169.00 41496.96 88888.00 2024-05-27 20:59:05.000 148 22485.84 168.99 41497.03 47579.35 2024-05-27 20:59:06.000 148 22485.85 169.04 41497.09 88888.00 2024-05-27 20:59:07.000 148 22485.83 169.11 41497.07 88888.00 2024-05-27 20:59:08.000 148 22485.81 169.17 41497.04 88888.00 2024-05-27 20:59:09.000 148 22485.83 169.27 41497.06 88888.00 2024-05-27 20:59:10.000 148 22485.89 169.37 41497.12 47579.36 2024-05-27 20:59:11.000 148 22485.91 169.39 41497.15 88888.00 2024-05-27 20:59:12.000 148 22485.89 169.39 41497.14 88888.00 2024-05-27 20:59:13.000 148 22485.88 169.36 41497.06 88888.00 2024-05-27 20:59:14.000 148 22485.89 169.34 41497.03 88888.00 2024-05-27 20:59:15.000 148 22485.85 169.33 41497.03 47579.36 2024-05-27 20:59:16.000 148 22485.80 169.24 41496.97 88888.00 2024-05-27 20:59:17.000 148 22485.79 169.16 41496.91 88888.00 2024-05-27 20:59:18.000 148 22485.81 169.19 41496.96 88888.00 2024-05-27 20:59:19.000 148 22485.78 169.27 41497.06 88888.00 2024-05-27 20:59:20.000 148 22485.73 169.27 41497.11 47579.34 2024-05-27 20:59:21.000 148 22485.74 169.21 41497.16 88888.00 2024-05-27 20:59:22.000 148 22485.77 169.15 41497.19 88888.00 2024-05-27 20:59:23.000 148 22485.68 169.07 41497.19 88888.00 2024-05-27 20:59:24.000 148 22485.56 169.01 41497.17 88888.00 2024-05-27 20:59:25.000 148 22485.51 169.00 41497.21 47579.33 2024-05-27 20:59:26.000 148 22485.52 169.00 41497.29 88888.00 2024-05-27 20:59:27.000 148 22485.53 169.04 41497.33 88888.00 2024-05-27 20:59:28.000 148 22485.52 169.09 41497.28 88888.00 2024-05-27 20:59:29.000 148 22485.48 169.10 41497.18 88888.00 2024-05-27 20:59:30.000 148 22485.44 169.07 41497.14 47579.28 2024-05-27 20:59:31.000 148 22485.38 169.04 41497.13 88888.00 2024-05-27 20:59:32.000 148 22485.33 169.01 41497.12 88888.00 2024-05-27 20:59:33.000 148 22485.35 169.02 41497.14 88888.00 2024-05-27 20:59:34.000 148 22485.41 169.05 41497.22 88888.00 2024-05-27 20:59:35.000 148 22485.45 169.07 41497.26 47579.26 2024-05-27 20:59:36.000 148 22485.41 169.05 41497.22 88888.00 2024-05-27 20:59:37.000 148 22485.38 169.03 41497.21 88888.00 2024-05-27 20:59:38.000 148 22485.40 169.04 41497.22 88888.00 2024-05-27 20:59:39.000 148 22485.41 169.05 41497.25 88888.00 2024-05-27 20:59:40.000 148 22485.35 169.05 41497.24 47579.21 2024-05-27 20:59:41.000 148 22485.28 169.04 41497.20 88888.00 2024-05-27 20:59:42.000 148 22485.26 169.05 41497.21 88888.00 2024-05-27 20:59:43.000 148 22485.28 169.07 41497.33 88888.00 2024-05-27 20:59:44.000 148 22485.25 169.11 41497.39 88888.00 2024-05-27 20:59:45.000 148 22485.19 169.13 41497.34 47579.14 2024-05-27 20:59:46.000 148 22485.18 169.06 41497.26 88888.00 2024-05-27 20:59:47.000 148 22485.22 168.98 41497.21 88888.00 2024-05-27 20:59:48.000 148 22485.22 168.96 41497.13 88888.00 2024-05-27 20:59:49.000 148 22485.18 168.98 41497.09 88888.00 2024-05-27 20:59:50.000 148 22485.16 169.00 41497.14 47579.13 2024-05-27 20:59:51.000 148 22485.15 168.99 41497.18 88888.00 2024-05-27 20:59:52.000 148 22485.15 169.03 41497.23 88888.00 2024-05-27 20:59:53.000 148 22485.17 169.09 41497.31 88888.00 2024-05-27 20:59:54.000 148 22485.15 169.06 41497.30 88888.00 2024-05-27 20:59:55.000 148 22485.08 168.94 41497.17 47579.07 2024-05-27 20:59:56.000 148 22485.08 168.90 41497.11 88888.00 2024-05-27 20:59:57.000 148 22485.14 169.00 41497.10 88888.00 2024-05-27 20:59:58.000 148 22485.18 169.11 41497.06 88888.00 2024-05-27 20:59:59.000 148 22485.24 169.17 41497.09 88888.00 2024-05-27 21:00:00.000 148 22485.30 169.22 41497.18 47579.07 2024-05-27 21:00:01.000 148 22485.31 169.28 41497.21 88888.00 2024-05-27 21:00:02.000 148 22485.28 169.30 41497.18 88888.00 2024-05-27 21:00:03.000 148 22485.25 169.29 41497.10 88888.00 2024-05-27 21:00:04.000 148 22485.18 169.27 41496.98 88888.00 2024-05-27 21:00:05.000 148 22485.10 169.24 41496.97 47579.03 2024-05-27 21:00:06.000 148 22485.08 169.24 41497.07 88888.00 2024-05-27 21:00:07.000 148 22485.12 169.27 41497.12 88888.00 2024-05-27 21:00:08.000 148 22485.14 169.30 41497.11 88888.00 2024-05-27 21:00:09.000 148 22485.12 169.35 41497.16 88888.00 2024-05-27 21:00:10.000 148 22485.11 169.41 41497.27 47579.02 2024-05-27 21:00:11.000 148 22485.10 169.42 41497.28 88888.00 2024-05-27 21:00:12.000 148 22485.08 169.41 41497.22 88888.00 2024-05-27 21:00:13.000 148 22485.07 169.43 41497.19 88888.00 2024-05-27 21:00:14.000 148 22485.06 169.49 41497.17 88888.00 2024-05-27 21:00:15.000 148 22485.03 169.54 41497.20 47579.03 2024-05-27 21:00:16.000 148 22485.04 169.55 41497.27 88888.00 2024-05-27 21:00:17.000 148 22485.08 169.49 41497.31 88888.00 2024-05-27 21:00:18.000 148 22485.09 169.45 41497.28 88888.00 2024-05-27 21:00:19.000 148 22485.06 169.46 41497.21 88888.00 2024-05-27 21:00:20.000 148 22485.02 169.51 41497.16 47579.00 2024-05-27 21:00:21.000 148 22485.00 169.55 41497.12 88888.00 2024-05-27 21:00:22.000 148 22485.00 169.58 41497.11 88888.00 2024-05-27 21:00:23.000 148 22485.05 169.64 41497.14 88888.00 2024-05-27 21:00:24.000 148 22485.12 169.69 41497.17 88888.00 2024-05-27 21:00:25.000 148 22485.15 169.66 41497.10 47578.98 2024-05-27 21:00:26.000 148 22485.12 169.59 41497.02 88888.00 2024-05-27 21:00:27.000 148 22485.09 169.58 41497.06 88888.00 2024-05-27 21:00:28.000 148 22485.06 169.63 41497.11 88888.00 2024-05-27 21:00:29.000 148 22485.06 169.71 41497.12 88888.00 2024-05-27 21:00:30.000 148 22485.06 169.78 41497.12 47578.94 2024-05-27 21:00:31.000 148 22485.06 169.84 41497.15 88888.00 2024-05-27 21:00:32.000 148 22485.09 169.91 41497.21 88888.00 2024-05-27 21:00:33.000 148 22485.13 169.91 41497.19 88888.00 2024-05-27 21:00:34.000 148 22485.15 169.92 41497.07 88888.00 2024-05-27 21:00:35.000 148 22485.13 169.93 41497.03 47578.96 2024-05-27 21:00:36.000 148 22485.10 169.91 41497.06 88888.00 2024-05-27 21:00:37.000 148 22485.11 169.93 41497.10 88888.00 2024-05-27 21:00:38.000 148 22485.17 170.01 41497.10 88888.00 2024-05-27 21:00:39.000 148 22485.20 170.04 41497.05 88888.00 2024-05-27 21:00:40.000 148 22485.18 169.98 41496.98 47578.99 2024-05-27 21:00:41.000 148 22485.18 169.92 41496.90 88888.00 2024-05-27 21:00:42.000 148 22485.17 169.92 41496.84 88888.00 2024-05-27 21:00:43.000 148 22485.17 169.99 41496.87 88888.00 2024-05-27 21:00:44.000 148 22485.21 170.12 41496.99 88888.00 2024-05-27 21:00:45.000 148 22485.22 170.24 41497.05 47578.99 2024-05-27 21:00:46.000 148 22485.18 170.22 41497.01 88888.00 2024-05-27 21:00:47.000 148 22485.17 170.16 41496.98 88888.00 2024-05-27 21:00:48.000 148 22485.19 170.19 41496.99 88888.00 2024-05-27 21:00:49.000 148 22485.22 170.25 41497.02 88888.00 2024-05-27 21:00:50.000 148 22485.22 170.24 41497.06 47578.98 2024-05-27 21:00:51.000 148 22485.21 170.24 41497.11 88888.00 2024-05-27 21:00:52.000 148 22485.24 170.33 41497.15 88888.00 2024-05-27 21:00:53.000 148 22485.29 170.46 41497.21 88888.00 2024-05-27 21:00:54.000 148 22485.31 170.52 41497.21 88888.00 2024-05-27 21:00:55.000 148 22485.27 170.47 41497.15 47578.97 2024-05-27 21:00:56.000 148 22485.30 170.44 41497.12 88888.00 2024-05-27 21:00:57.000 148 22485.40 170.46 41497.14 88888.00 2024-05-27 21:00:58.000 148 22485.42 170.46 41497.12 88888.00 2024-05-27 21:00:59.000 148 22485.35 170.44 41497.02 88888.00 2024-05-27 21:01:00.000 148 22485.32 170.47 41496.96 47578.99 2024-05-27 21:01:01.000 148 22485.35 170.51 41496.95 88888.00 2024-05-27 21:01:02.000 148 22485.38 170.53 41496.96 88888.00 2024-05-27 21:01:03.000 148 22485.40 170.52 41496.98 88888.00 2024-05-27 21:01:04.000 148 22485.42 170.53 41497.02 88888.00 2024-05-27 21:01:05.000 148 22485.46 170.55 41497.07 47579.01 2024-05-27 21:01:06.000 148 22485.49 170.59 41497.13 88888.00 2024-05-27 21:01:07.000 148 22485.44 170.61 41497.12 88888.00 2024-05-27 21:01:08.000 148 22485.38 170.57 41497.06 88888.00 2024-05-27 21:01:09.000 148 22485.37 170.49 41497.01 88888.00 2024-05-27 21:01:10.000 148 22485.38 170.47 41496.99 47579.04 2024-05-27 21:01:11.000 148 22485.35 170.54 41497.05 88888.00 2024-05-27 21:01:12.000 148 22485.29 170.57 41497.11 88888.00 2024-05-27 21:01:13.000 148 22485.28 170.59 41497.11 88888.00 2024-05-27 21:01:14.000 148 22485.37 170.65 41497.08 88888.00 2024-05-27 21:01:15.000 148 22485.43 170.70 41497.07 47579.03 2024-05-27 21:01:16.000 148 22485.41 170.72 41497.12 88888.00 2024-05-27 21:01:17.000 148 22485.32 170.69 41497.16 88888.00 2024-05-27 21:01:18.000 148 22485.24 170.61 41497.12 88888.00 2024-05-27 21:01:19.000 148 22485.21 170.51 41497.06 88888.00 2024-05-27 21:01:20.000 148 22485.24 170.49 41497.09 47579.06 2024-05-27 21:01:21.000 148 22485.34 170.61 41497.23 88888.00 2024-05-27 21:01:22.000 148 22485.49 170.81 41497.43 88888.00 2024-05-27 21:01:23.000 148 22485.53 170.87 41497.49 88888.00 2024-05-27 21:01:24.000 148 22485.42 170.79 41497.33 88888.00 2024-05-27 21:01:25.000 148 22485.31 170.70 41497.14 47579.06 2024-05-27 21:01:26.000 148 22485.31 170.66 41497.08 88888.00 2024-05-27 21:01:27.000 148 22485.33 170.69 41497.15 88888.00 2024-05-27 21:01:28.000 148 22485.31 170.70 41497.19 88888.00 2024-05-27 21:01:29.000 148 22485.32 170.74 41497.21 88888.00 2024-05-27 21:01:30.000 148 22485.40 170.80 41497.28 47579.04 2024-05-27 21:01:31.000 148 22485.40 170.77 41497.34 88888.00 2024-05-27 21:01:32.000 148 22485.33 170.73 41497.37 88888.00 2024-05-27 21:01:33.000 148 22485.26 170.76 41497.41 88888.00 2024-05-27 21:01:34.000 148 22485.24 170.73 41497.35 88888.00 2024-05-27 21:01:35.000 148 22485.22 170.64 41497.22 47579.08 2024-05-27 21:01:36.000 148 22485.21 170.57 41497.17 88888.00 2024-05-27 21:01:37.000 148 22485.19 170.56 41497.23 88888.00 2024-05-27 21:01:38.000 148 22485.19 170.59 41497.32 88888.00 2024-05-27 21:01:39.000 148 22485.22 170.60 41497.40 88888.00 2024-05-27 21:01:40.000 148 22485.28 170.56 41497.47 47579.08 2024-05-27 21:01:41.000 148 22485.32 170.52 41497.46 88888.00 2024-05-27 21:01:42.000 148 22485.30 170.48 41497.36 88888.00 2024-05-27 21:01:43.000 148 22485.25 170.46 41497.32 88888.00 2024-05-27 21:01:44.000 148 22485.22 170.49 41497.39 88888.00 2024-05-27 21:01:45.000 148 22485.23 170.41 41497.43 47579.09 2024-05-27 21:01:46.000 148 22485.25 170.27 41497.44 88888.00 2024-05-27 21:01:47.000 148 22485.24 170.22 41497.48 88888.00 2024-05-27 21:01:48.000 148 22485.22 170.28 41497.50 88888.00 2024-05-27 21:01:49.000 148 22485.21 170.36 41497.47 88888.00 2024-05-27 21:01:50.000 148 22485.21 170.38 41497.41 47579.08 2024-05-27 21:01:51.000 148 22485.18 170.28 41497.30 88888.00 2024-05-27 21:01:52.000 148 22485.16 170.11 41497.21 88888.00 2024-05-27 21:01:53.000 148 22485.14 170.03 41497.24 88888.00 2024-05-27 21:01:54.000 148 22485.13 170.11 41497.31 88888.00 2024-05-27 21:01:55.000 148 22485.18 170.23 41497.38 47579.07 2024-05-27 21:01:56.000 148 22485.20 170.27 41497.40 88888.00 2024-05-27 21:01:57.000 148 22485.14 170.26 41497.41 88888.00 2024-05-27 21:01:58.000 148 22485.13 170.27 41497.46 88888.00 2024-05-27 21:01:59.000 148 22485.18 170.27 41497.46 88888.00 2024-05-27 21:02:00.000 148 22485.17 170.21 41497.35 47579.05 2024-05-27 21:02:01.000 148 22485.12 170.13 41497.29 88888.00 2024-05-27 21:02:02.000 148 22485.12 170.10 41497.36 88888.00 2024-05-27 21:02:03.000 148 22485.13 170.13 41497.41 88888.00 2024-05-27 21:02:04.000 148 22485.10 170.19 41497.39 88888.00 2024-05-27 21:02:05.000 148 22485.08 170.19 41497.39 47579.03 2024-05-27 21:02:06.000 148 22485.08 170.15 41497.40 88888.00 2024-05-27 21:02:07.000 148 22485.09 170.14 41497.40 88888.00 2024-05-27 21:02:08.000 148 22485.11 170.17 41497.38 88888.00 2024-05-27 21:02:09.000 148 22485.10 170.13 41497.31 88888.00 2024-05-27 21:02:10.000 148 22485.07 170.08 41497.21 47579.04 2024-05-27 21:02:11.000 148 22485.06 170.13 41497.16 88888.00 2024-05-27 21:02:12.000 148 22485.08 170.25 41497.18 88888.00 2024-05-27 21:02:13.000 148 22485.10 170.30 41497.18 88888.00 2024-05-27 21:02:14.000 148 22485.13 170.26 41497.13 88888.00 2024-05-27 21:02:15.000 148 22485.17 170.19 41497.12 47579.03 2024-05-27 21:02:16.000 148 22485.15 170.14 41497.14 88888.00 2024-05-27 21:02:17.000 148 22485.12 170.13 41497.16 88888.00 2024-05-27 21:02:18.000 148 22485.13 170.13 41497.11 88888.00 2024-05-27 21:02:19.000 148 22485.14 170.20 41497.04 88888.00 2024-05-27 21:02:20.000 148 22485.14 170.32 41497.11 47579.05 2024-05-27 21:02:21.000 148 22485.15 170.38 41497.23 88888.00 2024-05-27 21:02:22.000 148 22485.18 170.40 41497.29 88888.00 2024-05-27 21:02:23.000 148 22485.22 170.45 41497.27 88888.00 2024-05-27 21:02:24.000 148 22485.23 170.44 41497.27 88888.00 2024-05-27 21:02:25.000 148 22485.21 170.40 41497.29 47579.06 2024-05-27 21:02:26.000 148 22485.17 170.41 41497.29 88888.00 2024-05-27 21:02:27.000 148 22485.17 170.51 41497.26 88888.00 2024-05-27 21:02:28.000 148 22485.23 170.62 41497.23 88888.00 2024-05-27 21:02:29.000 148 22485.25 170.63 41497.19 88888.00 2024-05-27 21:02:30.000 148 22485.24 170.58 41497.16 47579.10 2024-05-27 21:02:31.000 148 22485.27 170.54 41497.16 88888.00 2024-05-27 21:02:32.000 148 22485.33 170.53 41497.18 88888.00 2024-05-27 21:02:33.000 148 22485.36 170.54 41497.18 88888.00 2024-05-27 21:02:34.000 148 22485.36 170.56 41497.09 88888.00 2024-05-27 21:02:35.000 148 22485.37 170.56 41497.04 47579.11 2024-05-27 21:02:36.000 148 22485.40 170.60 41497.15 88888.00 2024-05-27 21:02:37.000 148 22485.44 170.68 41497.27 88888.00 2024-05-27 21:02:38.000 148 22485.48 170.72 41497.23 88888.00 2024-05-27 21:02:39.000 148 22485.52 170.77 41497.18 88888.00 2024-05-27 21:02:40.000 148 22485.57 170.83 41497.18 47579.14 2024-05-27 21:02:41.000 148 22485.54 170.79 41497.11 88888.00 2024-05-27 21:02:42.000 148 22485.46 170.71 41496.98 88888.00 2024-05-27 21:02:43.000 148 22485.41 170.75 41496.99 88888.00 2024-05-27 21:02:44.000 148 22485.38 170.80 41497.08 88888.00 2024-05-27 21:02:45.000 148 22485.34 170.76 41497.07 47579.15 2024-05-27 21:02:46.000 148 22485.31 170.73 41497.04 88888.00 2024-05-27 21:02:47.000 148 22485.32 170.79 41497.07 88888.00 2024-05-27 21:02:48.000 148 22485.37 170.84 41497.11 88888.00 2024-05-27 21:02:49.000 148 22485.42 170.84 41497.11 88888.00 2024-05-27 21:02:50.000 148 22485.44 170.88 41497.07 47579.18 2024-05-27 21:02:51.000 148 22485.40 171.00 41497.09 88888.00 2024-05-27 21:02:52.000 148 22485.43 171.11 41497.16 88888.00 2024-05-27 21:02:53.000 148 22485.53 171.14 41497.17 88888.00 2024-05-27 21:02:54.000 148 22485.56 171.11 41497.09 88888.00 2024-05-27 21:02:55.000 148 22485.50 171.12 41497.09 47579.22 2024-05-27 21:02:56.000 148 22485.46 171.16 41497.13 88888.00 2024-05-27 21:02:57.000 148 22485.51 171.13 41497.07 88888.00 2024-05-27 21:02:58.000 148 22485.57 171.08 41496.97 88888.00 2024-05-27 21:02:59.000 148 22485.59 171.09 41496.94 88888.00 2024-05-27 21:03:00.000 148 22485.60 171.14 41496.98 47579.22 2024-05-27 21:03:01.000 148 22485.60 171.16 41497.04 88888.00 2024-05-27 21:03:02.000 148 22485.61 171.15 41497.09 88888.00 2024-05-27 21:03:03.000 148 22485.63 171.15 41497.13 88888.00 2024-05-27 21:03:04.000 148 22485.65 171.20 41497.17 88888.00 2024-05-27 21:03:05.000 148 22485.69 171.20 41497.20 47579.26 2024-05-27 21:03:06.000 148 22485.74 171.12 41497.25 88888.00 2024-05-27 21:03:07.000 148 22485.71 171.03 41497.27 88888.00 2024-05-27 21:03:08.000 148 22485.65 171.01 41497.29 88888.00 2024-05-27 21:03:09.000 148 22485.66 171.06 41497.36 88888.00 2024-05-27 21:03:10.000 148 22485.67 171.16 41497.41 47579.29 2024-05-27 21:03:11.000 148 22485.64 171.25 41497.38 88888.00 2024-05-27 21:03:12.000 148 22485.63 171.29 41497.32 88888.00 2024-05-27 21:03:13.000 148 22485.63 171.23 41497.29 88888.00 2024-05-27 21:03:14.000 148 22485.60 171.13 41497.29 88888.00 2024-05-27 21:03:15.000 148 22485.59 171.10 41497.32 47579.31 2024-05-27 21:03:16.000 148 22485.62 171.16 41497.32 88888.00 2024-05-27 21:03:17.000 148 22485.63 171.22 41497.28 88888.00 2024-05-27 21:03:18.000 148 22485.61 171.22 41497.23 88888.00 2024-05-27 21:03:19.000 148 22485.61 171.18 41497.26 88888.00 2024-05-27 21:03:20.000 148 22485.65 171.17 41497.34 47579.33 2024-05-27 21:03:21.000 148 22485.67 171.17 41497.38 88888.00 2024-05-27 21:03:22.000 148 22485.66 171.14 41497.36 88888.00 2024-05-27 21:03:23.000 148 22485.68 171.12 41497.31 88888.00 2024-05-27 21:03:24.000 148 22485.70 171.13 41497.23 88888.00 2024-05-27 21:03:25.000 148 22485.71 171.16 41497.18 47579.33 2024-05-27 21:03:26.000 148 22485.73 171.16 41497.21 88888.00 2024-05-27 21:03:27.000 148 22485.74 171.17 41497.28 88888.00 2024-05-27 21:03:28.000 148 22485.74 171.21 41497.34 88888.00 2024-05-27 21:03:29.000 148 22485.78 171.25 41497.39 88888.00 2024-05-27 21:03:30.000 148 22485.76 171.21 41497.32 47579.35 2024-05-27 21:03:31.000 148 22485.70 171.13 41497.24 88888.00 2024-05-27 21:03:32.000 148 22485.68 171.13 41497.22 88888.00 2024-05-27 21:03:33.000 148 22485.65 171.17 41497.19 88888.00 2024-05-27 21:03:34.000 148 22485.66 171.18 41497.21 88888.00 2024-05-27 21:03:35.000 148 22485.74 171.20 41497.31 47579.38 2024-05-27 21:03:36.000 148 22485.81 171.24 41497.35 88888.00 2024-05-27 21:03:37.000 148 22485.81 171.26 41497.37 88888.00 2024-05-27 21:03:38.000 148 22485.77 171.19 41497.38 88888.00 2024-05-27 21:03:39.000 148 22485.75 171.10 41497.32 88888.00 2024-05-27 21:03:40.000 148 22485.76 171.04 41497.24 47579.43 2024-05-27 21:03:41.000 148 22485.76 170.98 41497.17 88888.00 2024-05-27 21:03:42.000 148 22485.79 171.00 41497.17 88888.00 2024-05-27 21:03:43.000 148 22485.88 171.10 41497.25 88888.00 2024-05-27 21:03:44.000 148 22485.94 171.16 41497.32 88888.00 2024-05-27 21:03:45.000 148 22485.93 171.14 41497.32 47579.41 2024-05-27 21:03:46.000 148 22485.92 171.14 41497.31 88888.00 2024-05-27 21:03:47.000 148 22485.90 171.16 41497.29 88888.00 2024-05-27 21:03:48.000 148 22485.84 171.14 41497.27 88888.00 2024-05-27 21:03:49.000 148 22485.84 171.09 41497.26 88888.00 2024-05-27 21:03:50.000 148 22485.90 171.04 41497.26 47579.44 2024-05-27 21:03:51.000 148 22485.94 171.06 41497.24 88888.00 2024-05-27 21:03:52.000 148 22485.90 171.10 41497.18 88888.00 2024-05-27 21:03:53.000 148 22485.89 171.12 41497.11 88888.00 2024-05-27 21:03:54.000 148 22485.97 171.16 41497.11 88888.00 2024-05-27 21:03:55.000 148 22486.04 171.17 41497.08 47579.49 2024-05-27 21:03:56.000 148 22486.06 171.12 41497.04 88888.00 2024-05-27 21:03:57.000 148 22486.05 171.05 41497.00 88888.00 2024-05-27 21:03:58.000 148 22486.05 170.97 41496.93 88888.00 2024-05-27 21:03:59.000 148 22486.06 170.95 41496.91 88888.00 2024-05-27 21:04:00.000 148 22486.10 171.05 41496.97 47579.49 2024-05-27 21:04:01.000 148 22486.10 171.15 41497.02 88888.00 2024-05-27 21:04:02.000 148 22486.05 171.15 41497.06 88888.00 2024-05-27 21:04:03.000 148 22486.03 171.11 41497.09 88888.00 2024-05-27 21:04:04.000 148 22486.08 171.11 41497.13 88888.00 2024-05-27 21:04:05.000 148 22486.13 171.12 41497.15 47579.53 2024-05-27 21:04:06.000 148 22486.13 171.13 41497.15 88888.00 2024-05-27 21:04:07.000 148 22486.16 171.13 41497.11 88888.00 2024-05-27 21:04:08.000 148 22486.20 171.11 41497.08 88888.00 2024-05-27 21:04:09.000 148 22486.22 171.11 41497.09 88888.00 2024-05-27 21:04:10.000 148 22486.24 171.11 41497.03 47579.59 2024-05-27 21:04:11.000 148 22486.27 171.10 41496.93 88888.00 2024-05-27 21:04:12.000 148 22486.28 171.11 41496.91 88888.00 2024-05-27 21:04:13.000 148 22486.24 171.16 41496.98 88888.00 2024-05-27 21:04:14.000 148 22486.20 171.19 41497.04 88888.00 2024-05-27 21:04:15.000 148 22486.19 171.17 41497.07 47579.63 2024-05-27 21:04:16.000 148 22486.21 171.17 41497.02 88888.00 2024-05-27 21:04:17.000 148 22486.25 171.19 41496.92 88888.00 2024-05-27 21:04:18.000 148 22486.30 171.19 41496.94 88888.00 2024-05-27 21:04:19.000 148 22486.33 171.20 41497.05 88888.00 2024-05-27 21:04:20.000 148 22486.36 171.19 41497.09 47579.65 2024-05-27 21:04:21.000 148 22486.38 171.13 41497.05 88888.00 2024-05-27 21:04:22.000 148 22486.36 171.08 41497.00 88888.00 2024-05-27 21:04:23.000 148 22486.34 171.07 41496.96 88888.00 2024-05-27 21:04:24.000 148 22486.38 171.08 41496.99 88888.00 2024-05-27 21:04:25.000 148 22486.47 171.12 41497.12 47579.71 2024-05-27 21:04:26.000 148 22486.50 171.17 41497.21 88888.00 2024-05-27 21:04:27.000 148 22486.49 171.19 41497.20 88888.00 2024-05-27 21:04:28.000 148 22486.49 171.20 41497.14 88888.00 2024-05-27 21:04:29.000 148 22486.50 171.19 41497.11 88888.00 2024-05-27 21:04:30.000 148 22486.47 171.18 41497.14 47579.71 2024-05-27 21:04:31.000 148 22486.40 171.23 41497.16 88888.00 2024-05-27 21:04:32.000 148 22486.38 171.33 41497.18 88888.00 2024-05-27 21:04:33.000 148 22486.43 171.38 41497.23 88888.00 2024-05-27 21:04:34.000 148 22486.43 171.32 41497.27 88888.00 2024-05-27 21:04:35.000 148 22486.40 171.25 41497.29 47579.71 2024-05-27 21:04:36.000 148 22486.39 171.22 41497.23 88888.00 2024-05-27 21:04:37.000 148 22486.38 171.19 41497.14 88888.00 2024-05-27 21:04:38.000 148 22486.38 171.23 41497.16 88888.00 2024-05-27 21:04:39.000 148 22486.46 171.28 41497.21 88888.00 2024-05-27 21:04:40.000 148 22486.54 171.29 41497.23 47579.70 2024-05-27 21:04:41.000 148 22486.55 171.27 41497.27 88888.00 2024-05-27 21:04:42.000 148 22486.50 171.22 41497.27 88888.00 2024-05-27 21:04:43.000 148 22486.46 171.19 41497.23 88888.00 2024-05-27 21:04:44.000 148 22486.47 171.21 41497.25 88888.00 2024-05-27 21:04:45.000 148 22486.49 171.20 41497.26 47579.71 2024-05-27 21:04:46.000 148 22486.46 171.12 41497.26 88888.00 2024-05-27 21:04:47.000 148 22486.40 171.06 41497.29 88888.00 2024-05-27 21:04:48.000 148 22486.37 171.09 41497.31 88888.00 2024-05-27 21:04:49.000 148 22486.39 171.18 41497.32 88888.00 2024-05-27 21:04:50.000 148 22486.36 171.24 41497.31 47579.69 2024-05-27 21:04:51.000 148 22486.28 171.19 41497.29 88888.00 2024-05-27 21:04:52.000 148 22486.23 171.11 41497.25 88888.00 2024-05-27 21:04:53.000 148 22486.23 171.10 41497.27 88888.00 2024-05-27 21:04:54.000 148 22486.21 171.04 41497.23 88888.00 2024-05-27 21:04:55.000 148 22486.19 170.90 41497.12 47579.68 2024-05-27 21:04:56.000 148 22486.25 170.88 41497.12 88888.00 2024-05-27 21:04:57.000 148 22486.31 170.96 41497.18 88888.00 2024-05-27 21:04:58.000 148 22486.32 171.01 41497.20 88888.00 2024-05-27 21:04:59.000 148 22486.31 171.06 41497.24 88888.00 2024-05-27 21:05:00.000 148 22486.31 171.12 41497.30 47579.66 2024-05-27 21:05:01.000 148 22486.33 171.12 41497.30 88888.00 2024-05-27 21:05:02.000 148 22486.31 171.05 41497.27 88888.00 2024-05-27 21:05:03.000 148 22486.26 170.92 41497.24 88888.00 2024-05-27 21:05:04.000 148 22486.23 170.86 41497.23 88888.00 2024-05-27 21:05:05.000 148 22486.29 170.91 41497.27 47579.65 2024-05-27 21:05:06.000 148 22486.34 170.99 41497.30 88888.00 2024-05-27 21:05:07.000 148 22486.29 171.00 41497.24 88888.00 2024-05-27 21:05:08.000 148 22486.21 171.04 41497.21 88888.00 2024-05-27 21:05:09.000 148 22486.19 171.11 41497.27 88888.00 2024-05-27 21:05:10.000 148 22486.19 171.07 41497.28 47579.61 2024-05-27 21:05:11.000 148 22486.17 170.97 41497.27 88888.00 2024-05-27 21:05:12.000 148 22486.18 170.97 41497.34 88888.00 2024-05-27 21:05:13.000 148 22486.18 171.05 41497.36 88888.00 2024-05-27 21:05:14.000 148 22486.15 171.10 41497.32 88888.00 2024-05-27 21:05:15.000 148 22486.18 171.12 41497.30 47579.61 2024-05-27 21:05:16.000 148 22486.23 171.12 41497.27 88888.00 2024-05-27 21:05:17.000 148 22486.18 171.08 41497.23 88888.00 2024-05-27 21:05:18.000 148 22486.10 171.03 41497.24 88888.00 2024-05-27 21:05:19.000 148 22486.10 171.00 41497.26 88888.00 2024-05-27 21:05:20.000 148 22486.11 171.02 41497.23 47579.59 2024-05-27 21:05:21.000 148 22486.09 171.06 41497.21 88888.00 2024-05-27 21:05:22.000 148 22486.12 171.03 41497.25 88888.00 2024-05-27 21:05:23.000 148 22486.15 171.00 41497.30 88888.00 2024-05-27 21:05:24.000 148 22486.15 171.02 41497.34 88888.00 2024-05-27 21:05:25.000 148 22486.14 171.14 41497.35 47579.60 2024-05-27 21:05:26.000 148 22486.17 171.23 41497.30 88888.00 2024-05-27 21:05:27.000 148 22486.19 171.19 41497.22 88888.00 2024-05-27 21:05:28.000 148 22486.17 171.11 41497.18 88888.00 2024-05-27 21:05:29.000 148 22486.16 171.07 41497.18 88888.00 2024-05-27 21:05:30.000 148 22486.19 171.07 41497.21 47579.58 2024-05-27 21:05:31.000 148 22486.21 171.10 41497.29 88888.00 2024-05-27 21:05:32.000 148 22486.17 171.13 41497.28 88888.00 2024-05-27 21:05:33.000 148 22486.11 171.10 41497.16 88888.00 2024-05-27 21:05:34.000 148 22486.09 171.09 41497.09 88888.00 2024-05-27 21:05:35.000 148 22486.10 171.09 41497.09 47579.58 2024-05-27 21:05:36.000 148 22486.09 171.09 41497.11 88888.00 2024-05-27 21:05:37.000 148 22486.09 171.13 41497.10 88888.00 2024-05-27 21:05:38.000 148 22486.15 171.14 41497.03 88888.00 2024-05-27 21:05:39.000 148 22486.23 171.12 41497.04 88888.00 2024-05-27 21:05:40.000 148 22486.27 171.11 41497.18 47579.58 2024-05-27 21:05:41.000 148 22486.23 171.12 41497.28 88888.00 2024-05-27 21:05:42.000 148 22486.20 171.14 41497.29 88888.00 2024-05-27 21:05:43.000 148 22486.20 171.13 41497.21 88888.00 2024-05-27 21:05:44.000 148 22486.16 171.09 41497.13 88888.00 2024-05-27 21:05:45.000 148 22486.13 171.11 41497.10 47579.60 2024-05-27 21:05:46.000 148 22486.16 171.13 41497.09 88888.00 2024-05-27 21:05:47.000 148 22486.21 171.12 41497.09 88888.00 2024-05-27 21:05:48.000 148 22486.25 171.09 41497.10 88888.00 2024-05-27 21:05:49.000 148 22486.27 171.07 41497.12 88888.00 2024-05-27 21:05:50.000 148 22486.27 171.07 41497.11 47579.59 2024-05-27 21:05:51.000 148 22486.25 171.07 41497.02 88888.00 2024-05-27 21:05:52.000 148 22486.19 171.03 41496.88 88888.00 2024-05-27 21:05:53.000 148 22486.15 171.05 41496.86 88888.00 2024-05-27 21:05:54.000 148 22486.11 171.08 41496.91 88888.00 2024-05-27 21:05:55.000 148 22486.08 171.07 41496.96 47579.59 2024-05-27 21:05:56.000 148 22486.05 171.05 41497.03 88888.00 2024-05-27 21:05:57.000 148 22486.03 171.06 41497.09 88888.00 2024-05-27 21:05:58.000 148 22486.04 171.10 41497.11 88888.00 2024-05-27 21:05:59.000 148 22486.10 171.17 41497.13 88888.00 2024-05-27 21:06:00.000 148 22486.14 171.22 41497.13 47579.59 2024-05-27 21:06:01.000 148 22486.11 171.23 41497.11 88888.00 2024-05-27 21:06:02.000 148 22486.11 171.21 41497.14 88888.00 2024-05-27 21:06:03.000 148 22486.16 171.17 41497.19 88888.00 2024-05-27 21:06:04.000 148 22486.20 171.17 41497.19 88888.00 2024-05-27 21:06:05.000 148 22486.21 171.21 41497.17 47579.61 2024-05-27 21:06:06.000 148 22486.21 171.22 41497.10 88888.00 2024-05-27 21:06:07.000 148 22486.24 171.19 41497.03 88888.00 2024-05-27 21:06:08.000 148 22486.27 171.19 41497.03 88888.00 2024-05-27 21:06:09.000 148 22486.27 171.23 41497.04 88888.00 2024-05-27 21:06:10.000 148 22486.27 171.27 41497.03 47579.63 2024-05-27 21:06:11.000 148 22486.24 171.30 41497.06 88888.00 2024-05-27 21:06:12.000 148 22486.24 171.34 41497.20 88888.00 2024-05-27 21:06:13.000 148 22486.28 171.40 41497.29 88888.00 2024-05-27 21:06:14.000 148 22486.28 171.38 41497.25 88888.00 2024-05-27 21:06:15.000 148 22486.23 171.33 41497.20 47579.65 2024-05-27 21:06:16.000 148 22486.22 171.27 41497.14 88888.00 2024-05-27 21:06:17.000 148 22486.22 171.23 41497.06 88888.00 2024-05-27 21:06:18.000 148 22486.21 171.25 41497.04 88888.00 2024-05-27 21:06:19.000 148 22486.19 171.26 41497.01 88888.00 2024-05-27 21:06:20.000 148 22486.23 171.27 41497.01 47579.63 2024-05-27 21:06:21.000 148 22486.28 171.32 41497.05 88888.00 2024-05-27 21:06:22.000 148 22486.27 171.37 41497.07 88888.00 2024-05-27 21:06:23.000 148 22486.25 171.41 41497.11 88888.00 2024-05-27 21:06:24.000 148 22486.28 171.47 41497.20 88888.00 2024-05-27 21:06:25.000 148 22486.28 171.48 41497.21 47579.70 2024-05-27 21:06:26.000 148 22486.26 171.42 41497.10 88888.00 2024-05-27 21:06:27.000 148 22486.29 171.38 41497.03 88888.00 2024-05-27 21:06:28.000 148 22486.36 171.41 41497.07 88888.00 2024-05-27 21:06:29.000 148 22486.40 171.47 41497.16 88888.00 2024-05-27 21:06:30.000 148 22486.43 171.50 41497.19 47579.71 2024-05-27 21:06:31.000 148 22486.48 171.49 41497.13 88888.00 2024-05-27 21:06:32.000 148 22486.55 171.48 41497.07 88888.00 2024-05-27 21:06:33.000 148 22486.55 171.48 41497.07 88888.00 2024-05-27 21:06:34.000 148 22486.50 171.48 41497.12 88888.00 2024-05-27 21:06:35.000 148 22486.48 171.51 41497.19 47579.75 2024-05-27 21:06:36.000 148 22486.51 171.52 41497.22 88888.00 2024-05-27 21:06:37.000 148 22486.55 171.48 41497.22 88888.00 2024-05-27 21:06:38.000 148 22486.61 171.47 41497.19 88888.00 2024-05-27 21:06:39.000 148 22486.65 171.52 41497.18 88888.00 2024-05-27 21:06:40.000 148 22486.62 171.57 41497.23 47579.79 2024-05-27 21:06:41.000 148 22486.63 171.56 41497.28 88888.00 2024-05-27 21:06:42.000 148 22486.71 171.51 41497.26 88888.00 2024-05-27 21:06:43.000 148 22486.72 171.54 41497.20 88888.00 2024-05-27 21:06:44.000 148 22486.70 171.57 41497.16 88888.00 2024-05-27 21:06:45.000 148 22486.73 171.54 41497.20 47579.86 2024-05-27 21:06:46.000 148 22486.78 171.53 41497.26 88888.00 2024-05-27 21:06:47.000 148 22486.78 171.57 41497.24 88888.00 2024-05-27 21:06:48.000 148 22486.80 171.60 41497.19 88888.00 2024-05-27 21:06:49.000 148 22486.82 171.61 41497.15 88888.00 2024-05-27 21:06:50.000 148 22486.79 171.63 41497.09 47579.87 2024-05-27 21:06:51.000 148 22486.72 171.61 41497.02 88888.00 2024-05-27 21:06:52.000 148 22486.67 171.58 41496.99 88888.00 2024-05-27 21:06:53.000 148 22486.70 171.58 41497.03 88888.00 2024-05-27 21:06:54.000 148 22486.82 171.61 41497.15 88888.00 2024-05-27 21:06:55.000 148 22486.94 171.66 41497.21 47579.94 2024-05-27 21:06:56.000 148 22486.98 171.68 41497.17 88888.00 2024-05-27 21:06:57.000 148 22486.93 171.65 41497.15 88888.00 2024-05-27 21:06:58.000 148 22486.89 171.60 41497.21 88888.00 2024-05-27 21:06:59.000 148 22486.91 171.61 41497.29 88888.00 2024-05-27 21:07:00.000 148 22486.95 171.63 41497.32 47579.97 2024-05-27 21:07:01.000 148 22486.94 171.67 41497.28 88888.00 2024-05-27 21:07:02.000 148 22486.90 171.72 41497.24 88888.00 2024-05-27 21:07:03.000 148 22486.91 171.76 41497.28 88888.00 2024-05-27 21:07:04.000 148 22486.98 171.82 41497.33 88888.00 2024-05-27 21:07:05.000 148 22487.03 171.85 41497.35 47580.03 2024-05-27 21:07:06.000 148 22487.04 171.82 41497.32 88888.00 2024-05-27 21:07:07.000 148 22487.01 171.81 41497.29 88888.00 2024-05-27 21:07:08.000 148 22487.02 171.83 41497.32 88888.00 2024-05-27 21:07:09.000 148 22487.03 171.78 41497.26 88888.00 2024-05-27 21:07:10.000 148 22487.00 171.70 41497.15 47580.08 2024-05-27 21:07:11.000 148 22486.95 171.66 41497.16 88888.00 2024-05-27 21:07:12.000 148 22486.94 171.64 41497.17 88888.00 2024-05-27 21:07:13.000 148 22486.96 171.65 41497.14 88888.00 2024-05-27 21:07:14.000 148 22487.00 171.70 41497.19 88888.00 2024-05-27 21:07:15.000 148 22487.01 171.70 41497.29 47580.12 2024-05-27 21:07:16.000 148 22486.99 171.66 41497.24 88888.00 2024-05-27 21:07:17.000 148 22487.03 171.65 41497.14 88888.00 2024-05-27 21:07:18.000 148 22487.15 171.69 41497.15 88888.00 2024-05-27 21:07:19.000 148 22487.25 171.69 41497.21 88888.00 2024-05-27 21:07:20.000 148 22487.28 171.66 41497.27 47580.16 2024-05-27 21:07:21.000 148 22487.27 171.68 41497.29 88888.00 2024-05-27 21:07:22.000 148 22487.24 171.73 41497.19 88888.00 2024-05-27 21:07:23.000 148 22487.26 171.74 41497.11 88888.00 2024-05-27 21:07:24.000 148 22487.33 171.70 41497.16 88888.00 2024-05-27 21:07:25.000 148 22487.36 171.64 41497.23 47580.19 2024-05-27 21:07:26.000 148 22487.35 171.59 41497.19 88888.00 2024-05-27 21:07:27.000 148 22487.34 171.56 41497.18 88888.00 2024-05-27 21:07:28.000 148 22487.32 171.58 41497.27 88888.00 2024-05-27 21:07:29.000 148 22487.33 171.63 41497.36 88888.00 2024-05-27 21:07:30.000 148 22487.39 171.69 41497.37 47580.27 2024-05-27 21:07:31.000 148 22487.42 171.68 41497.29 88888.00 2024-05-27 21:07:32.000 148 22487.37 171.59 41497.17 88888.00 2024-05-27 21:07:33.000 148 22487.30 171.53 41497.16 88888.00 2024-05-27 21:07:34.000 148 22487.29 171.54 41497.26 88888.00 2024-05-27 21:07:35.000 148 22487.33 171.59 41497.35 47580.30 2024-05-27 21:07:36.000 148 22487.34 171.62 41497.37 88888.00 2024-05-27 21:07:37.000 148 22487.34 171.60 41497.35 88888.00 2024-05-27 21:07:38.000 148 22487.38 171.60 41497.35 88888.00 2024-05-27 21:07:39.000 148 22487.45 171.62 41497.39 88888.00 2024-05-27 21:07:40.000 148 22487.47 171.60 41497.36 47580.34 2024-05-27 21:07:41.000 148 22487.40 171.53 41497.24 88888.00 2024-05-27 21:07:42.000 148 22487.35 171.48 41497.16 88888.00 2024-05-27 21:07:43.000 148 22487.36 171.45 41497.18 88888.00 2024-05-27 21:07:44.000 148 22487.40 171.45 41497.28 88888.00 2024-05-27 21:07:45.000 148 22487.42 171.49 41497.38 47580.37 2024-05-27 21:07:46.000 148 22487.42 171.52 41497.37 88888.00 2024-05-27 21:07:47.000 148 22487.40 171.51 41497.33 88888.00 2024-05-27 21:07:48.000 148 22487.36 171.44 41497.31 88888.00 2024-05-27 21:07:49.000 148 22487.33 171.31 41497.32 88888.00 2024-05-27 21:07:50.000 148 22487.33 171.23 41497.39 47580.36 2024-05-27 21:07:51.000 148 22487.35 171.19 41497.44 88888.00 2024-05-27 21:07:52.000 148 22487.41 171.15 41497.41 88888.00 2024-05-27 21:07:53.000 148 22487.50 171.17 41497.45 88888.00 2024-05-27 21:07:54.000 148 22487.58 171.25 41497.53 88888.00 2024-05-27 21:07:55.000 148 22487.58 171.27 41497.49 47580.44 2024-05-27 21:07:56.000 148 22487.58 171.22 41497.41 88888.00 2024-05-27 21:07:57.000 148 22487.54 171.14 41497.39 88888.00 2024-05-27 21:07:58.000 148 22487.46 171.08 41497.38 88888.00 2024-05-27 21:07:59.000 148 22487.41 171.08 41497.36 88888.00 2024-05-27 21:08:00.000 148 22487.45 171.09 41497.38 47580.41 2024-05-27 21:08:01.000 148 22487.53 171.09 41497.46 88888.00 2024-05-27 21:08:02.000 148 22487.59 171.08 41497.60 88888.00 2024-05-27 21:08:03.000 148 22487.62 171.04 41497.69 88888.00 2024-05-27 21:08:04.000 148 22487.60 170.96 41497.65 88888.00 2024-05-27 21:08:05.000 148 22487.55 170.90 41497.52 47580.46 2024-05-27 21:08:06.000 148 22487.53 170.86 41497.43 88888.00 2024-05-27 21:08:07.000 148 22487.55 170.84 41497.41 88888.00 2024-05-27 21:08:08.000 148 22487.56 170.84 41497.40 88888.00 2024-05-27 21:08:09.000 148 22487.56 170.88 41497.38 88888.00 2024-05-27 21:08:10.000 148 22487.59 170.92 41497.39 47580.44 2024-05-27 21:08:11.000 148 22487.59 170.94 41497.43 88888.00 2024-05-27 21:08:12.000 148 22487.60 170.91 41497.44 88888.00 2024-05-27 21:08:13.000 148 22487.60 170.86 41497.41 88888.00 2024-05-27 21:08:14.000 148 22487.59 170.82 41497.34 88888.00 2024-05-27 21:08:15.000 148 22487.56 170.82 41497.25 47580.46 2024-05-27 21:08:16.000 148 22487.56 170.85 41497.21 88888.00 2024-05-27 21:08:17.000 148 22487.60 170.85 41497.25 88888.00 2024-05-27 21:08:18.000 148 22487.66 170.83 41497.29 88888.00 2024-05-27 21:08:19.000 148 22487.66 170.81 41497.30 88888.00 2024-05-27 21:08:20.000 148 22487.61 170.78 41497.25 47580.50 2024-05-27 21:08:21.000 148 22487.62 170.80 41497.22 88888.00 2024-05-27 21:08:22.000 148 22487.67 170.83 41497.25 88888.00 2024-05-27 21:08:23.000 148 22487.64 170.81 41497.23 88888.00 2024-05-27 21:08:24.000 148 22487.58 170.79 41497.22 88888.00 2024-05-27 21:08:25.000 148 22487.61 170.82 41497.27 47580.47 2024-05-27 21:08:26.000 148 22487.65 170.84 41497.28 88888.00 2024-05-27 21:08:27.000 148 22487.63 170.84 41497.25 88888.00 2024-05-27 21:08:28.000 148 22487.61 170.88 41497.24 88888.00 2024-05-27 21:08:29.000 148 22487.65 170.94 41497.27 88888.00 2024-05-27 21:08:30.000 148 22487.68 170.94 41497.26 47580.55 2024-05-27 21:08:31.000 148 22487.72 170.96 41497.29 88888.00 2024-05-27 21:08:32.000 148 22487.80 171.00 41497.36 88888.00 2024-05-27 21:08:33.000 148 22487.82 170.96 41497.34 88888.00 2024-05-27 21:08:34.000 148 22487.82 170.91 41497.33 88888.00 2024-05-27 21:08:35.000 148 22487.84 170.93 41497.46 47580.49 2024-05-27 21:08:36.000 148 22487.85 170.93 41497.50 88888.00 2024-05-27 21:08:37.000 148 22487.85 170.90 41497.37 88888.00 2024-05-27 21:08:38.000 148 22487.84 170.88 41497.21 88888.00 2024-05-27 21:08:39.000 148 22487.80 170.86 41497.13 88888.00 2024-05-27 21:08:40.000 148 22487.76 170.84 41497.12 47580.54 2024-05-27 21:08:41.000 148 22487.77 170.86 41497.18 88888.00 2024-05-27 21:08:42.000 148 22487.82 170.93 41497.24 88888.00 2024-05-27 21:08:43.000 148 22487.85 170.99 41497.26 88888.00 2024-05-27 21:08:44.000 148 22487.86 171.01 41497.29 88888.00 2024-05-27 21:08:45.000 148 22487.83 170.99 41497.32 47580.57 2024-05-27 21:08:46.000 148 22487.81 170.95 41497.34 88888.00 2024-05-27 21:08:47.000 148 22487.78 170.95 41497.33 88888.00 2024-05-27 21:08:48.000 148 22487.76 170.96 41497.28 88888.00 2024-05-27 21:08:49.000 148 22487.79 170.97 41497.23 88888.00 2024-05-27 21:08:50.000 148 22487.84 170.99 41497.23 47580.55 2024-05-27 21:08:51.000 148 22487.85 171.00 41497.27 88888.00 2024-05-27 21:08:52.000 148 22487.80 170.94 41497.27 88888.00 2024-05-27 21:08:53.000 148 22487.76 170.91 41497.22 88888.00 2024-05-27 21:08:54.000 148 22487.80 170.94 41497.14 88888.00 2024-05-27 21:08:55.000 148 22487.86 170.95 41497.07 47580.61 2024-05-27 21:08:56.000 148 22487.86 170.94 41497.04 88888.00 2024-05-27 21:08:57.000 148 22487.79 170.93 41497.06 88888.00 2024-05-27 21:08:58.000 148 22487.78 170.96 41497.12 88888.00 2024-05-27 21:08:59.000 148 22487.85 171.07 41497.23 88888.00 2024-05-27 21:09:00.000 148 22487.93 171.15 41497.32 47580.60 2024-05-27 21:09:01.000 148 22487.97 171.15 41497.38 88888.00 2024-05-27 21:09:02.000 148 22487.96 171.13 41497.41 88888.00 2024-05-27 21:09:03.000 148 22487.89 171.05 41497.33 88888.00 2024-05-27 21:09:04.000 148 22487.86 170.94 41497.24 88888.00 2024-05-27 21:09:05.000 148 22487.87 170.91 41497.27 47580.64 2024-05-27 21:09:06.000 148 22487.89 170.95 41497.33 88888.00 2024-05-27 21:09:07.000 148 22487.92 171.04 41497.39 88888.00 2024-05-27 21:09:08.000 148 22487.94 171.10 41497.45 88888.00 2024-05-27 21:09:09.000 148 22487.96 171.08 41497.46 88888.00 2024-05-27 21:09:10.000 148 22487.98 171.03 41497.46 47580.61 2024-05-27 21:09:11.000 148 22487.97 170.99 41497.41 88888.00 2024-05-27 21:09:12.000 148 22487.90 170.97 41497.27 88888.00 2024-05-27 21:09:13.000 148 22487.89 170.99 41497.20 88888.00 2024-05-27 21:09:14.000 148 22487.95 171.07 41497.30 88888.00 2024-05-27 21:09:15.000 148 22487.98 171.10 41497.39 47580.63 2024-05-27 21:09:16.000 148 22487.93 171.09 41497.41 88888.00 2024-05-27 21:09:17.000 148 22487.86 171.10 41497.36 88888.00 2024-05-27 21:09:18.000 148 22487.90 171.13 41497.33 88888.00 2024-05-27 21:09:19.000 148 22487.99 171.17 41497.34 88888.00 2024-05-27 21:09:20.000 148 22488.02 171.15 41497.31 47580.64 2024-05-27 21:09:21.000 148 22487.95 171.05 41497.20 88888.00 2024-05-27 21:09:22.000 148 22487.85 170.96 41497.11 88888.00 2024-05-27 21:09:23.000 148 22487.81 170.91 41497.14 88888.00 2024-05-27 21:09:24.000 148 22487.84 170.98 41497.27 88888.00 2024-05-27 21:09:25.000 148 22487.86 171.12 41497.38 47580.61 2024-05-27 21:09:26.000 148 22487.88 171.19 41497.44 88888.00 2024-05-27 21:09:27.000 148 22487.92 171.15 41497.44 88888.00 2024-05-27 21:09:28.000 148 22487.98 171.07 41497.41 88888.00 2024-05-27 21:09:29.000 148 22488.04 171.01 41497.37 88888.00 2024-05-27 21:09:30.000 148 22488.05 171.00 41497.29 47580.67 2024-05-27 21:09:31.000 148 22488.03 171.04 41497.25 88888.00 2024-05-27 21:09:32.000 148 22488.05 171.06 41497.27 88888.00 2024-05-27 21:09:33.000 148 22488.11 171.08 41497.32 88888.00 2024-05-27 21:09:34.000 148 22488.15 171.15 41497.43 88888.00 2024-05-27 21:09:35.000 148 22488.12 171.20 41497.47 47580.60 2024-05-27 21:09:36.000 148 22488.06 171.13 41497.35 88888.00 2024-05-27 21:09:37.000 148 22488.03 171.04 41497.23 88888.00 2024-05-27 21:09:38.000 148 22488.03 171.02 41497.27 88888.00 2024-05-27 21:09:39.000 148 22488.05 170.99 41497.34 88888.00 2024-05-27 21:09:40.000 148 22488.08 170.96 41497.36 47580.66 2024-05-27 21:09:41.000 148 22488.11 171.03 41497.41 88888.00 2024-05-27 21:09:42.000 148 22488.12 171.17 41497.50 88888.00 2024-05-27 21:09:43.000 148 22488.10 171.23 41497.51 88888.00 2024-05-27 21:09:44.000 148 22488.06 171.18 41497.39 88888.00 2024-05-27 21:09:45.000 148 22488.03 171.06 41497.29 47580.64 2024-05-27 21:09:46.000 148 22488.03 170.99 41497.28 88888.00 2024-05-27 21:09:47.000 148 22488.07 170.99 41497.31 88888.00 2024-05-27 21:09:48.000 148 22488.10 171.03 41497.35 88888.00 2024-05-27 21:09:49.000 148 22488.12 171.10 41497.40 88888.00 2024-05-27 21:09:50.000 148 22488.15 171.18 41497.40 47580.73 2024-05-27 21:09:51.000 148 22488.16 171.20 41497.43 88888.00 2024-05-27 21:09:52.000 148 22488.17 171.19 41497.53 88888.00 2024-05-27 21:09:53.000 148 22488.14 171.13 41497.52 88888.00 2024-05-27 21:09:54.000 148 22488.12 171.05 41497.40 88888.00 2024-05-27 21:09:55.000 148 22488.12 170.99 41497.31 47580.72 2024-05-27 21:09:56.000 148 22488.15 170.98 41497.31 88888.00 2024-05-27 21:09:57.000 148 22488.21 171.04 41497.39 88888.00 2024-05-27 21:09:58.000 148 22488.26 171.09 41497.48 88888.00 2024-05-27 21:09:59.000 148 22488.27 171.09 41497.44 88888.00 2024-05-27 21:10:00.000 148 22488.27 171.09 41497.36 47580.73 2024-05-27 21:10:01.000 148 22488.21 171.12 41497.30 88888.00 2024-05-27 21:10:02.000 148 22488.14 171.14 41497.27 88888.00 2024-05-27 21:10:03.000 148 22488.12 171.12 41497.30 88888.00 2024-05-27 21:10:04.000 148 22488.16 171.10 41497.34 88888.00 2024-05-27 21:10:05.000 148 22488.25 171.16 41497.40 47580.81 2024-05-27 21:10:06.000 148 22488.35 171.24 41497.44 88888.00 2024-05-27 21:10:07.000 148 22488.40 171.26 41497.41 88888.00 2024-05-27 21:10:08.000 148 22488.42 171.24 41497.31 88888.00 2024-05-27 21:10:09.000 148 22488.42 171.23 41497.28 88888.00 2024-05-27 21:10:10.000 148 22488.42 171.23 41497.31 47580.82 2024-05-27 21:10:11.000 148 22488.40 171.17 41497.29 88888.00 2024-05-27 21:10:12.000 148 22488.35 171.10 41497.25 88888.00 2024-05-27 21:10:13.000 148 22488.33 171.12 41497.32 88888.00 2024-05-27 21:10:14.000 148 22488.38 171.25 41497.46 88888.00 2024-05-27 21:10:15.000 148 22488.40 171.35 41497.50 47580.86 2024-05-27 21:10:16.000 148 22488.35 171.33 41497.41 88888.00 2024-05-27 21:10:17.000 148 22488.35 171.30 41497.29 88888.00 2024-05-27 21:10:18.000 148 22488.43 171.30 41497.27 88888.00 2024-05-27 21:10:19.000 148 22488.47 171.31 41497.30 88888.00 2024-05-27 21:10:20.000 148 22488.44 171.31 41497.29 47580.89 2024-05-27 21:10:21.000 148 22488.48 171.25 41497.25 88888.00 2024-05-27 21:10:22.000 148 22488.56 171.22 41497.27 88888.00 2024-05-27 21:10:23.000 148 22488.64 171.37 41497.35 88888.00 2024-05-27 21:10:24.000 148 22488.68 171.53 41497.38 88888.00 2024-05-27 21:10:25.000 148 22488.64 171.49 41497.30 47580.93 2024-05-27 21:10:26.000 148 22488.59 171.38 41497.25 88888.00 2024-05-27 21:10:27.000 148 22488.59 171.35 41497.28 88888.00 2024-05-27 21:10:28.000 148 22488.58 171.37 41497.31 88888.00 2024-05-27 21:10:29.000 148 22488.56 171.31 41497.27 88888.00 2024-05-27 21:10:30.000 148 22488.56 171.26 41497.24 47580.97 2024-05-27 21:10:31.000 148 22488.63 171.31 41497.31 88888.00 2024-05-27 21:10:32.000 148 22488.70 171.41 41497.43 88888.00 2024-05-27 21:10:33.000 148 22488.77 171.49 41497.50 88888.00 2024-05-27 21:10:34.000 148 22488.82 171.45 41497.43 88888.00 2024-05-27 21:10:35.000 148 22488.78 171.33 41497.28 47580.98 2024-05-27 21:10:36.000 148 22488.70 171.29 41497.16 88888.00 2024-05-27 21:10:37.000 148 22488.64 171.34 41497.14 88888.00 2024-05-27 21:10:38.000 148 22488.64 171.37 41497.19 88888.00 2024-05-27 21:10:39.000 148 22488.69 171.44 41497.34 88888.00 2024-05-27 21:10:40.000 148 22488.74 171.50 41497.47 47581.03 2024-05-27 21:10:41.000 148 22488.72 171.46 41497.51 88888.00 2024-05-27 21:10:42.000 148 22488.67 171.36 41497.45 88888.00 2024-05-27 21:10:43.000 148 22488.63 171.29 41497.36 88888.00 2024-05-27 21:10:44.000 148 22488.65 171.27 41497.33 88888.00 2024-05-27 21:10:45.000 148 22488.71 171.26 41497.32 47581.05 2024-05-27 21:10:46.000 148 22488.71 171.22 41497.29 88888.00 2024-05-27 21:10:47.000 148 22488.71 171.21 41497.30 88888.00 2024-05-27 21:10:48.000 148 22488.72 171.26 41497.38 88888.00 2024-05-27 21:10:49.000 148 22488.70 171.29 41497.47 88888.00 2024-05-27 21:10:50.000 148 22488.68 171.24 41497.47 47581.13 2024-05-27 21:10:51.000 148 22488.68 171.19 41497.38 88888.00 2024-05-27 21:10:52.000 148 22488.65 171.17 41497.34 88888.00 2024-05-27 21:10:53.000 148 22488.61 171.18 41497.35 88888.00 2024-05-27 21:10:54.000 148 22488.65 171.23 41497.45 88888.00 2024-05-27 21:10:55.000 148 22488.75 171.32 41497.59 47581.10 2024-05-27 21:10:56.000 148 22488.79 171.38 41497.66 88888.00 2024-05-27 21:10:57.000 148 22488.76 171.34 41497.60 88888.00 2024-05-27 21:10:58.000 148 22488.71 171.24 41497.51 88888.00 2024-05-27 21:10:59.000 148 22488.66 171.17 41497.48 88888.00 2024-05-27 21:11:00.000 148 22488.68 171.17 41497.48 47581.14 2024-05-27 21:11:01.000 148 22488.75 171.17 41497.47 88888.00 2024-05-27 21:11:02.000 148 22488.78 171.14 41497.46 88888.00 2024-05-27 21:11:03.000 148 22488.74 171.13 41497.42 88888.00 2024-05-27 21:11:04.000 148 22488.72 171.15 41497.41 88888.00 2024-05-27 21:11:05.000 148 22488.77 171.17 41497.50 47581.15 2024-05-27 21:11:06.000 148 22488.84 171.14 41497.59 88888.00 2024-05-27 21:11:07.000 148 22488.87 171.07 41497.53 88888.00 2024-05-27 21:11:08.000 148 22488.82 170.97 41497.44 88888.00 2024-05-27 21:11:09.000 148 22488.79 170.92 41497.46 88888.00 2024-05-27 21:11:10.000 148 22488.81 170.99 41497.54 47581.12 2024-05-27 21:11:11.000 148 22488.79 171.04 41497.54 88888.00 2024-05-27 21:11:12.000 148 22488.73 170.99 41497.44 88888.00 2024-05-27 21:11:13.000 148 22488.74 170.95 41497.43 88888.00 2024-05-27 21:11:14.000 148 22488.78 170.92 41497.55 88888.00 2024-05-27 21:11:15.000 148 22488.76 170.87 41497.58 47581.16 2024-05-27 21:11:16.000 148 22488.70 170.83 41497.49 88888.00 2024-05-27 21:11:17.000 148 22488.73 170.84 41497.49 88888.00 2024-05-27 21:11:18.000 148 22488.81 170.87 41497.56 88888.00 2024-05-27 21:11:19.000 148 22488.82 170.87 41497.59 88888.00 2024-05-27 21:11:20.000 148 22488.78 170.90 41497.61 47581.12 2024-05-27 21:11:21.000 148 22488.76 170.90 41497.62 88888.00 2024-05-27 21:11:22.000 148 22488.72 170.87 41497.59 88888.00 2024-05-27 21:11:23.000 148 22488.71 170.86 41497.59 88888.00 2024-05-27 21:11:24.000 148 22488.68 170.81 41497.53 88888.00 2024-05-27 21:11:25.000 148 22488.59 170.73 41497.44 47581.15 2024-05-27 21:11:26.000 148 22488.58 170.73 41497.40 88888.00 2024-05-27 21:11:27.000 148 22488.63 170.75 41497.41 88888.00 2024-05-27 21:11:28.000 148 22488.63 170.68 41497.44 88888.00 2024-05-27 21:11:29.000 148 22488.63 170.65 41497.48 88888.00 2024-05-27 21:11:30.000 148 22488.65 170.73 41497.53 47581.13 2024-05-27 21:11:31.000 148 22488.67 170.79 41497.51 88888.00 2024-05-27 21:11:32.000 148 22488.70 170.78 41497.43 88888.00 2024-05-27 21:11:33.000 148 22488.71 170.72 41497.38 88888.00 2024-05-27 21:11:34.000 148 22488.67 170.63 41497.44 88888.00 2024-05-27 21:11:35.000 148 22488.68 170.61 41497.50 47581.14 2024-05-27 21:11:36.000 148 22488.74 170.68 41497.55 88888.00 2024-05-27 21:11:37.000 148 22488.75 170.75 41497.59 88888.00 2024-05-27 21:11:38.000 148 22488.69 170.69 41497.53 88888.00 2024-05-27 21:11:39.000 148 22488.65 170.56 41497.44 88888.00 2024-05-27 21:11:40.000 148 22488.65 170.51 41497.39 47581.12 2024-05-27 21:11:41.000 148 22488.66 170.54 41497.39 88888.00 2024-05-27 21:11:42.000 148 22488.66 170.59 41497.48 88888.00 2024-05-27 21:11:43.000 148 22488.65 170.61 41497.57 88888.00 2024-05-27 21:11:44.000 148 22488.62 170.59 41497.59 88888.00 2024-05-27 21:11:45.000 148 22488.61 170.60 41497.61 47581.07 2024-05-27 21:11:46.000 148 22488.64 170.62 41497.62 88888.00 2024-05-27 21:11:47.000 148 22488.66 170.61 41497.58 88888.00 2024-05-27 21:11:48.000 148 22488.65 170.60 41497.53 88888.00 2024-05-27 21:11:49.000 148 22488.64 170.56 41497.48 88888.00 2024-05-27 21:11:50.000 148 22488.63 170.49 41497.43 47581.10 2024-05-27 21:11:51.000 148 22488.60 170.46 41497.44 88888.00 2024-05-27 21:11:52.000 148 22488.61 170.54 41497.49 88888.00 2024-05-27 21:11:53.000 148 22488.65 170.62 41497.52 88888.00 2024-05-27 21:11:54.000 148 22488.68 170.60 41497.54 88888.00 2024-05-27 21:11:55.000 148 22488.64 170.53 41497.56 47581.09 2024-05-27 21:11:56.000 148 22488.61 170.57 41497.57 88888.00 2024-05-27 21:11:57.000 148 22488.65 170.64 41497.59 88888.00 2024-05-27 21:11:58.000 148 22488.68 170.62 41497.57 88888.00 2024-05-27 21:11:59.000 148 22488.68 170.58 41497.54 88888.00 2024-05-27 21:12:00.000 148 22488.73 170.61 41497.59 47581.07 2024-05-27 21:12:01.000 148 22488.78 170.62 41497.66 88888.00 2024-05-27 21:12:02.000 148 22488.73 170.57 41497.62 88888.00 2024-05-27 21:12:03.000 148 22488.66 170.51 41497.54 88888.00 2024-05-27 21:12:04.000 148 22488.67 170.49 41497.55 88888.00 2024-05-27 21:12:05.000 148 22488.72 170.53 41497.62 47581.11 2024-05-27 21:12:06.000 148 22488.71 170.53 41497.63 88888.00 2024-05-27 21:12:07.000 148 22488.71 170.49 41497.56 88888.00 2024-05-27 21:12:08.000 148 22488.74 170.49 41497.50 88888.00 2024-05-27 21:12:09.000 148 22488.78 170.51 41497.47 88888.00 2024-05-27 21:12:10.000 148 22488.80 170.56 41497.49 47581.12 2024-05-27 21:12:11.000 148 22488.75 170.56 41497.52 88888.00 2024-05-27 21:12:12.000 148 22488.69 170.45 41497.48 88888.00 2024-05-27 21:12:13.000 148 22488.71 170.40 41497.45 88888.00 2024-05-27 21:12:14.000 148 22488.78 170.42 41497.50 88888.00 2024-05-27 21:12:15.000 148 22488.86 170.43 41497.54 47581.09 2024-05-27 21:12:16.000 148 22488.88 170.45 41497.54 88888.00 2024-05-27 21:12:17.000 148 22488.88 170.50 41497.53 88888.00 2024-05-27 21:12:18.000 148 22488.92 170.53 41497.51 88888.00 2024-05-27 21:12:19.000 148 22488.95 170.54 41497.50 88888.00 2024-05-27 21:12:20.000 148 22488.91 170.54 41497.47 47581.10 2024-05-27 21:12:21.000 148 22488.90 170.54 41497.45 88888.00 2024-05-27 21:12:22.000 148 22488.97 170.51 41497.40 88888.00 2024-05-27 21:12:23.000 148 22489.02 170.48 41497.36 88888.00 2024-05-27 21:12:24.000 148 22489.03 170.51 41497.38 88888.00 2024-05-27 21:12:25.000 148 22489.02 170.56 41497.50 47581.13 2024-05-27 21:12:26.000 148 22489.01 170.56 41497.62 88888.00 2024-05-27 21:12:27.000 148 22488.97 170.51 41497.59 88888.00 2024-05-27 21:12:28.000 148 22488.96 170.54 41497.48 88888.00 2024-05-27 21:12:29.000 148 22489.01 170.66 41497.53 88888.00 2024-05-27 21:12:30.000 148 22489.03 170.68 41497.59 47581.12 2024-05-27 21:12:31.000 148 22488.98 170.54 41497.44 88888.00 2024-05-27 21:12:32.000 148 22488.93 170.48 41497.30 88888.00 2024-05-27 21:12:33.000 148 22488.91 170.53 41497.32 88888.00 2024-05-27 21:12:34.000 148 22488.87 170.53 41497.38 88888.00 2024-05-27 21:12:35.000 148 22488.84 170.54 41497.44 47581.10 2024-05-27 21:12:36.000 148 22488.82 170.59 41497.48 88888.00 2024-05-27 21:12:37.000 148 22488.83 170.57 41497.46 88888.00 2024-05-27 21:12:38.000 148 22488.86 170.54 41497.48 88888.00 2024-05-27 21:12:39.000 148 22488.87 170.54 41497.48 88888.00 2024-05-27 21:12:40.000 148 22488.85 170.59 41497.46 47581.13 2024-05-27 21:12:41.000 148 22488.90 170.66 41497.49 88888.00 2024-05-27 21:12:42.000 148 22488.96 170.59 41497.43 88888.00 2024-05-27 21:12:43.000 148 22488.98 170.50 41497.34 88888.00 2024-05-27 21:12:44.000 148 22489.00 170.49 41497.38 88888.00 2024-05-27 21:12:45.000 148 22488.97 170.53 41497.48 47581.17 2024-05-27 21:12:46.000 148 22488.90 170.58 41497.48 88888.00 2024-05-27 21:12:47.000 148 22488.90 170.62 41497.36 88888.00 2024-05-27 21:12:48.000 148 22488.94 170.64 41497.26 88888.00 2024-05-27 21:12:49.000 148 22488.94 170.63 41497.24 88888.00 2024-05-27 21:12:50.000 148 22488.87 170.60 41497.26 47581.16 2024-05-27 21:12:51.000 148 22488.82 170.58 41497.29 88888.00 2024-05-27 21:12:52.000 148 22488.83 170.55 41497.34 88888.00 2024-05-27 21:12:53.000 148 22488.90 170.54 41497.41 88888.00 2024-05-27 21:12:54.000 148 22488.98 170.61 41497.51 88888.00 2024-05-27 21:12:55.000 148 22489.00 170.71 41497.59 47581.17 2024-05-27 21:12:56.000 148 22488.97 170.72 41497.51 88888.00 2024-05-27 21:12:57.000 148 22488.93 170.63 41497.39 88888.00 2024-05-27 21:12:58.000 148 22488.90 170.59 41497.38 88888.00 2024-05-27 21:12:59.000 148 22488.83 170.57 41497.41 88888.00 2024-05-27 21:13:00.000 148 22488.78 170.54 41497.38 47581.20 2024-05-27 21:13:01.000 148 22488.77 170.51 41497.37 88888.00 2024-05-27 21:13:02.000 148 22488.79 170.48 41497.40 88888.00 2024-05-27 21:13:03.000 148 22488.86 170.47 41497.41 88888.00 2024-05-27 21:13:04.000 148 22488.95 170.47 41497.36 88888.00 2024-05-27 21:13:05.000 148 22488.95 170.49 41497.35 47581.18 2024-05-27 21:13:06.000 148 22488.88 170.54 41497.49 88888.00 2024-05-27 21:13:07.000 148 22488.82 170.53 41497.60 88888.00 2024-05-27 21:13:08.000 148 22488.82 170.48 41497.57 88888.00 2024-05-27 21:13:09.000 148 22488.81 170.50 41497.48 88888.00 2024-05-27 21:13:10.000 148 22488.78 170.52 41497.38 47581.20 2024-05-27 21:13:11.000 148 22488.80 170.52 41497.31 88888.00 2024-05-27 21:13:12.000 148 22488.82 170.50 41497.31 88888.00 2024-05-27 21:13:13.000 148 22488.84 170.47 41497.36 88888.00 2024-05-27 21:13:14.000 148 22488.88 170.47 41497.37 88888.00 2024-05-27 21:13:15.000 148 22488.90 170.48 41497.29 47581.17 2024-05-27 21:13:16.000 148 22488.84 170.52 41497.30 88888.00 2024-05-27 21:13:17.000 148 22488.76 170.60 41497.46 88888.00 2024-05-27 21:13:18.000 148 22488.72 170.64 41497.54 88888.00 2024-05-27 21:13:19.000 148 22488.72 170.58 41497.45 88888.00 2024-05-27 21:13:20.000 148 22488.75 170.51 41497.42 47581.21 2024-05-27 21:13:21.000 148 22488.78 170.49 41497.45 88888.00 2024-05-27 21:13:22.000 148 22488.80 170.48 41497.37 88888.00 2024-05-27 21:13:23.000 148 22488.78 170.39 41497.26 88888.00 2024-05-27 21:13:24.000 148 22488.75 170.28 41497.26 88888.00 2024-05-27 21:13:25.000 148 22488.76 170.32 41497.34 47581.20 2024-05-27 21:13:26.000 148 22488.77 170.44 41497.39 88888.00 2024-05-27 21:13:27.000 148 22488.76 170.47 41497.38 88888.00 2024-05-27 21:13:28.000 148 22488.73 170.40 41497.36 88888.00 2024-05-27 21:13:29.000 148 22488.72 170.35 41497.33 88888.00 2024-05-27 21:13:30.000 148 22488.73 170.32 41497.33 47581.20 2024-05-27 21:13:31.000 148 22488.76 170.31 41497.34 88888.00 2024-05-27 21:13:32.000 148 22488.81 170.31 41497.39 88888.00 2024-05-27 21:13:33.000 148 22488.86 170.32 41497.46 88888.00 2024-05-27 21:13:34.000 148 22488.87 170.29 41497.48 88888.00 2024-05-27 21:13:35.000 148 22488.82 170.21 41497.44 47581.20 2024-05-27 21:13:36.000 148 22488.79 170.17 41497.43 88888.00 2024-05-27 21:13:37.000 148 22488.79 170.17 41497.44 88888.00 2024-05-27 21:13:38.000 148 22488.77 170.16 41497.46 88888.00 2024-05-27 21:13:39.000 148 22488.79 170.20 41497.54 88888.00 2024-05-27 21:13:40.000 148 22488.85 170.26 41497.61 47581.16 2024-05-27 21:13:41.000 148 22488.86 170.29 41497.66 88888.00 2024-05-27 21:13:42.000 148 22488.86 170.36 41497.78 88888.00 2024-05-27 21:13:43.000 148 22488.85 170.40 41497.84 88888.00 2024-05-27 21:13:44.000 148 22488.80 170.29 41497.82 88888.00 2024-05-27 21:13:45.000 148 22488.72 170.19 41497.81 47581.17 2024-05-27 21:13:46.000 148 22488.68 170.16 41497.74 88888.00 2024-05-27 21:13:47.000 148 22488.71 170.18 41497.66 88888.00 2024-05-27 21:13:48.000 148 22488.73 170.22 41497.60 88888.00 2024-05-27 21:13:49.000 148 22488.72 170.21 41497.55 88888.00 2024-05-27 21:13:50.000 148 22488.69 170.16 41497.56 47581.16 2024-05-27 21:13:51.000 148 22488.71 170.15 41497.62 88888.00 2024-05-27 21:13:52.000 148 22488.76 170.23 41497.63 88888.00 2024-05-27 21:13:53.000 148 22488.80 170.25 41497.52 88888.00 2024-05-27 21:13:54.000 148 22488.80 170.19 41497.36 88888.00 2024-05-27 21:13:55.000 148 22488.80 170.19 41497.36 47581.20 2024-05-27 21:13:56.000 148 22488.85 170.26 41497.45 88888.00 2024-05-27 21:13:57.000 148 22488.91 170.25 41497.46 88888.00 2024-05-27 21:13:58.000 148 22488.92 170.21 41497.48 88888.00 2024-05-27 21:13:59.000 148 22488.92 170.25 41497.59 88888.00 2024-05-27 21:14:00.000 148 22488.94 170.26 41497.67 47581.18 2024-05-27 21:14:01.000 148 22488.96 170.22 41497.63 88888.00 2024-05-27 21:14:02.000 148 22488.96 170.22 41497.57 88888.00 2024-05-27 21:14:03.000 148 22488.94 170.23 41497.51 88888.00 2024-05-27 21:14:04.000 148 22488.91 170.17 41497.46 88888.00 2024-05-27 21:14:05.000 148 22488.86 170.09 41497.45 47581.19 2024-05-27 21:14:06.000 148 22488.85 170.11 41497.45 88888.00 2024-05-27 21:14:07.000 148 22488.88 170.19 41497.38 88888.00 2024-05-27 21:14:08.000 148 22488.92 170.25 41497.35 88888.00 2024-05-27 21:14:09.000 148 22488.97 170.26 41497.41 88888.00 2024-05-27 21:14:10.000 148 22488.98 170.15 41497.41 47581.21 2024-05-27 21:14:11.000 148 22488.93 170.02 41497.36 88888.00 2024-05-27 21:14:12.000 148 22488.90 170.03 41497.37 88888.00 2024-05-27 21:14:13.000 148 22488.89 170.08 41497.36 88888.00 2024-05-27 21:14:14.000 148 22488.89 170.07 41497.34 88888.00 2024-05-27 21:14:15.000 148 22488.93 170.06 41497.40 47581.18 2024-05-27 21:14:16.000 148 22488.97 170.09 41497.52 88888.00 2024-05-27 21:14:17.000 148 22488.95 170.11 41497.65 88888.00 2024-05-27 21:14:18.000 148 22488.91 170.15 41497.73 88888.00 2024-05-27 21:14:19.000 148 22488.88 170.13 41497.63 88888.00 2024-05-27 21:14:20.000 148 22488.81 170.01 41497.36 47581.17 2024-05-27 21:14:21.000 148 22488.79 169.96 41497.29 88888.00 2024-05-27 21:14:22.000 148 22488.83 170.02 41497.39 88888.00 2024-05-27 21:14:23.000 148 22488.82 170.05 41497.45 88888.00 2024-05-27 21:14:24.000 148 22488.79 170.04 41497.43 88888.00 2024-05-27 21:14:25.000 148 22488.81 170.04 41497.43 47581.18 2024-05-27 21:14:26.000 148 22488.85 170.05 41497.41 88888.00 2024-05-27 21:14:27.000 148 22488.87 170.05 41497.33 88888.00 2024-05-27 21:14:28.000 148 22488.88 170.04 41497.23 88888.00 2024-05-27 21:14:29.000 148 22488.84 169.97 41497.24 88888.00 2024-05-27 21:14:30.000 148 22488.77 169.86 41497.33 47581.21 2024-05-27 21:14:31.000 148 22488.74 169.84 41497.41 88888.00 2024-05-27 21:14:32.000 148 22488.74 169.89 41497.41 88888.00 2024-05-27 21:14:33.000 148 22488.76 169.91 41497.38 88888.00 2024-05-27 21:14:34.000 148 22488.81 169.93 41497.44 88888.00 2024-05-27 21:14:35.000 148 22488.84 169.96 41497.57 47581.26 2024-05-27 21:14:36.000 148 22488.83 170.00 41497.68 88888.00 2024-05-27 21:14:37.000 148 22488.83 170.01 41497.73 88888.00 2024-05-27 21:14:38.000 148 22488.90 169.97 41497.68 88888.00 2024-05-27 21:14:39.000 148 22488.97 169.91 41497.60 88888.00 2024-05-27 21:14:40.000 148 22488.99 169.88 41497.57 47581.26 2024-05-27 21:14:41.000 148 22488.97 169.88 41497.61 88888.00 2024-05-27 21:14:42.000 148 22488.95 169.91 41497.68 88888.00 2024-05-27 21:14:43.000 148 22488.97 169.89 41497.73 88888.00 2024-05-27 21:14:44.000 148 22488.98 169.85 41497.70 88888.00 2024-05-27 21:14:45.000 148 22488.98 169.86 41497.68 47581.25 2024-05-27 21:14:46.000 148 22489.00 169.88 41497.68 88888.00 2024-05-27 21:14:47.000 148 22489.00 169.87 41497.68 88888.00 2024-05-27 21:14:48.000 148 22488.96 169.83 41497.67 88888.00 2024-05-27 21:14:49.000 148 22488.93 169.77 41497.58 88888.00 2024-05-27 21:14:50.000 148 22488.93 169.73 41497.45 47581.28 2024-05-27 21:14:51.000 148 22488.97 169.79 41497.48 88888.00 2024-05-27 21:14:52.000 148 22489.06 169.91 41497.64 88888.00 2024-05-27 21:14:53.000 148 22489.09 169.93 41497.73 88888.00 2024-05-27 21:14:54.000 148 22489.07 169.86 41497.72 88888.00 2024-05-27 21:14:55.000 148 22489.08 169.81 41497.66 47581.29 2024-05-27 21:14:56.000 148 22489.12 169.77 41497.59 88888.00 2024-05-27 21:14:57.000 148 22489.15 169.75 41497.53 88888.00 2024-05-27 21:14:58.000 148 22489.18 169.77 41497.49 88888.00 2024-05-27 21:14:59.000 148 22489.23 169.82 41497.49 88888.00 2024-05-27 21:15:00.000 148 22489.24 169.83 41497.50 47581.32 2024-05-27 21:15:01.000 148 22489.19 169.81 41497.52 88888.00 2024-05-27 21:15:02.000 148 22489.17 169.85 41497.54 88888.00 2024-05-27 21:15:03.000 148 22489.19 169.88 41497.48 88888.00 2024-05-27 21:15:04.000 148 22489.24 169.87 41497.41 88888.00 2024-05-27 21:15:05.000 148 22489.27 169.88 41497.49 47581.31 2024-05-27 21:15:06.000 148 22489.27 169.91 41497.56 88888.00 2024-05-27 21:15:07.000 148 22489.27 169.94 41497.57 88888.00 2024-05-27 21:15:08.000 148 22489.28 169.98 41497.56 88888.00 2024-05-27 21:15:09.000 148 22489.24 169.97 41497.46 88888.00 2024-05-27 21:15:10.000 148 22489.15 169.93 41497.37 47581.33 2024-05-27 21:15:11.000 148 22489.11 169.90 41497.39 88888.00 2024-05-27 21:15:12.000 148 22489.13 169.87 41497.41 88888.00 2024-05-27 21:15:13.000 148 22489.14 169.88 41497.39 88888.00 2024-05-27 21:15:14.000 148 22489.17 169.92 41497.43 88888.00 2024-05-27 21:15:15.000 148 22489.20 169.89 41497.41 47581.34 2024-05-27 21:15:16.000 148 22489.21 169.84 41497.32 88888.00 2024-05-27 21:15:17.000 148 22489.22 169.82 41497.27 88888.00 2024-05-27 21:15:18.000 148 22489.22 169.87 41497.36 88888.00 2024-05-27 21:15:19.000 148 22489.22 169.91 41497.48 88888.00 2024-05-27 21:15:20.000 148 22489.22 169.84 41497.43 47581.30 2024-05-27 21:15:21.000 148 22489.20 169.79 41497.37 88888.00 2024-05-27 21:15:22.000 148 22489.19 169.86 41497.50 88888.00 2024-05-27 21:15:23.000 148 22489.24 169.93 41497.64 88888.00 2024-05-27 21:15:24.000 148 22489.35 169.93 41497.63 88888.00 2024-05-27 21:15:25.000 148 22489.38 169.87 41497.49 47581.34 2024-05-27 21:15:26.000 148 22489.29 169.85 41497.44 88888.00 2024-05-27 21:15:27.000 148 22489.26 169.93 41497.59 88888.00 2024-05-27 21:15:28.000 148 22489.27 169.99 41497.68 88888.00 2024-05-27 21:15:29.000 148 22489.23 169.93 41497.55 88888.00 2024-05-27 21:15:30.000 148 22489.17 169.80 41497.38 47581.35 2024-05-27 21:15:31.000 148 22489.21 169.78 41497.42 88888.00 2024-05-27 21:15:32.000 148 22489.32 169.88 41497.55 88888.00 2024-05-27 21:15:33.000 148 22489.35 169.94 41497.61 88888.00 2024-05-27 21:15:34.000 148 22489.31 169.95 41497.59 88888.00 2024-05-27 21:15:35.000 148 22489.30 170.01 41497.59 47581.33 2024-05-27 21:15:36.000 148 22489.33 170.06 41497.63 88888.00 2024-05-27 21:15:37.000 148 22489.34 170.02 41497.62 88888.00 2024-05-27 21:15:38.000 148 22489.29 169.94 41497.52 88888.00 2024-05-27 21:15:39.000 148 22489.23 169.88 41497.46 88888.00 2024-05-27 21:15:40.000 148 22489.23 169.85 41497.49 47581.37 2024-05-27 21:15:41.000 148 22489.26 169.89 41497.53 88888.00 2024-05-27 21:15:42.000 148 22489.24 169.91 41497.52 88888.00 2024-05-27 21:15:43.000 148 22489.19 169.88 41497.44 88888.00 2024-05-27 21:15:44.000 148 22489.22 169.88 41497.39 88888.00 2024-05-27 21:15:45.000 148 22489.30 169.90 41497.41 47581.36 2024-05-27 21:15:46.000 148 22489.31 169.92 41497.48 88888.00 2024-05-27 21:15:47.000 148 22489.24 169.93 41497.49 88888.00 2024-05-27 21:15:48.000 148 22489.19 169.93 41497.46 88888.00 2024-05-27 21:15:49.000 148 22489.24 169.95 41497.54 88888.00 2024-05-27 21:15:50.000 148 22489.28 169.96 41497.60 47581.40 2024-05-27 21:15:51.000 148 22489.26 169.91 41497.52 88888.00 2024-05-27 21:15:52.000 148 22489.25 169.90 41497.46 88888.00 2024-05-27 21:15:53.000 148 22489.26 169.91 41497.48 88888.00 2024-05-27 21:15:54.000 148 22489.31 169.96 41497.53 88888.00 2024-05-27 21:15:55.000 148 22489.36 170.07 41497.57 47581.38 2024-05-27 21:15:56.000 148 22489.40 170.13 41497.59 88888.00 2024-05-27 21:15:57.000 148 22489.42 170.11 41497.59 88888.00 2024-05-27 21:15:58.000 148 22489.40 170.08 41497.55 88888.00 2024-05-27 21:15:59.000 148 22489.35 170.03 41497.48 88888.00 2024-05-27 21:16:00.000 148 22489.32 170.00 41497.43 47581.40 2024-05-27 21:16:01.000 148 22489.32 170.03 41497.48 88888.00 2024-05-27 21:16:02.000 148 22489.35 170.09 41497.59 88888.00 2024-05-27 21:16:03.000 148 22489.36 170.09 41497.64 88888.00 2024-05-27 21:16:04.000 148 22489.32 169.99 41497.61 88888.00 2024-05-27 21:16:05.000 148 22489.29 169.91 41497.57 47581.45 2024-05-27 21:16:06.000 148 22489.32 169.95 41497.60 88888.00 2024-05-27 21:16:07.000 148 22489.39 170.03 41497.59 88888.00 2024-05-27 21:16:08.000 148 22489.43 170.04 41497.53 88888.00 2024-05-27 21:16:09.000 148 22489.44 170.04 41497.53 88888.00 2024-05-27 21:16:10.000 148 22489.39 170.05 41497.57 47581.42 2024-05-27 21:16:11.000 148 22489.34 170.06 41497.62 88888.00 2024-05-27 21:16:12.000 148 22489.35 170.08 41497.68 88888.00 2024-05-27 21:16:13.000 148 22489.36 170.05 41497.71 88888.00 2024-05-27 21:16:14.000 148 22489.38 170.07 41497.72 88888.00 2024-05-27 21:16:15.000 148 22489.38 170.12 41497.73 47581.46 2024-05-27 21:16:16.000 148 22489.38 170.08 41497.73 88888.00 2024-05-27 21:16:17.000 148 22489.42 170.03 41497.70 88888.00 2024-05-27 21:16:18.000 148 22489.45 170.03 41497.63 88888.00 2024-05-27 21:16:19.000 148 22489.40 170.02 41497.50 88888.00 2024-05-27 21:16:20.000 148 22489.28 169.93 41497.34 47581.46 2024-05-27 21:16:21.000 148 22489.23 169.87 41497.27 88888.00 2024-05-27 21:16:22.000 148 22489.32 169.92 41497.33 88888.00 2024-05-27 21:16:23.000 148 22489.45 170.00 41497.51 88888.00 2024-05-27 21:16:24.000 148 22489.49 169.99 41497.64 88888.00 2024-05-27 21:16:25.000 148 22489.43 169.92 41497.62 47581.47 2024-05-27 21:16:26.000 148 22489.38 169.82 41497.54 88888.00 2024-05-27 21:16:27.000 148 22489.39 169.78 41497.55 88888.00 2024-05-27 21:16:28.000 148 22489.41 169.81 41497.63 88888.00 2024-05-27 21:16:29.000 148 22489.36 169.84 41497.60 88888.00 2024-05-27 21:16:30.000 148 22489.30 169.88 41497.46 47581.47 2024-05-27 21:16:31.000 148 22489.30 169.97 41497.44 88888.00 2024-05-27 21:16:32.000 148 22489.31 170.04 41497.56 88888.00 2024-05-27 21:16:33.000 148 22489.31 170.01 41497.69 88888.00 2024-05-27 21:16:34.000 148 22489.33 169.95 41497.70 88888.00 2024-05-27 21:16:35.000 148 22489.32 169.87 41497.62 47581.47 2024-05-27 21:16:36.000 148 22489.24 169.79 41497.57 88888.00 2024-05-27 21:16:37.000 148 22489.19 169.80 41497.57 88888.00 2024-05-27 21:16:38.000 148 22489.19 169.88 41497.59 88888.00 2024-05-27 21:16:39.000 148 22489.25 169.98 41497.64 88888.00 2024-05-27 21:16:40.000 148 22489.31 170.07 41497.70 47581.48 2024-05-27 21:16:41.000 148 22489.28 170.04 41497.65 88888.00 2024-05-27 21:16:42.000 148 22489.21 169.86 41497.47 88888.00 2024-05-27 21:16:43.000 148 22489.24 169.77 41497.37 88888.00 2024-05-27 21:16:44.000 148 22489.33 169.86 41497.43 88888.00 2024-05-27 21:16:45.000 148 22489.35 169.98 41497.55 47581.47 2024-05-27 21:16:46.000 148 22489.34 170.05 41497.61 88888.00 2024-05-27 21:16:47.000 148 22489.34 170.05 41497.60 88888.00 2024-05-27 21:16:48.000 148 22489.32 170.04 41497.62 88888.00 2024-05-27 21:16:49.000 148 22489.31 170.03 41497.66 88888.00 2024-05-27 21:16:50.000 148 22489.30 169.97 41497.59 47581.48 2024-05-27 21:16:51.000 148 22489.28 169.91 41497.42 88888.00 2024-05-27 21:16:52.000 148 22489.27 169.89 41497.31 88888.00 2024-05-27 21:16:53.000 148 22489.29 169.88 41497.39 88888.00 2024-05-27 21:16:54.000 148 22489.31 169.95 41497.54 88888.00 2024-05-27 21:16:55.000 148 22489.31 170.02 41497.59 47581.46 2024-05-27 21:16:56.000 148 22489.35 170.02 41497.54 88888.00 2024-05-27 21:16:57.000 148 22489.38 170.04 41497.51 88888.00 2024-05-27 21:16:58.000 148 22489.41 170.09 41497.52 88888.00 2024-05-27 21:16:59.000 148 22489.42 170.07 41497.59 88888.00 2024-05-27 21:17:00.000 148 22489.37 170.01 41497.62 47581.48 2024-05-27 21:17:01.000 148 22489.35 169.97 41497.57 88888.00 2024-05-27 21:17:02.000 148 22489.38 169.94 41497.52 88888.00 2024-05-27 21:17:03.000 148 22489.41 169.90 41497.53 88888.00 2024-05-27 21:17:04.000 148 22489.46 169.98 41497.56 88888.00 2024-05-27 21:17:05.000 148 22489.52 170.13 41497.65 47581.48 2024-05-27 21:17:06.000 148 22489.53 170.19 41497.71 88888.00 2024-05-27 21:17:07.000 148 22489.48 170.16 41497.66 88888.00 2024-05-27 21:17:08.000 148 22489.43 170.10 41497.54 88888.00 2024-05-27 21:17:09.000 148 22489.39 170.04 41497.44 88888.00 2024-05-27 21:17:10.000 148 22489.38 170.05 41497.39 47581.48 2024-05-27 21:17:11.000 148 22489.40 170.06 41497.36 88888.00 2024-05-27 21:17:12.000 148 22489.42 170.03 41497.35 88888.00 2024-05-27 21:17:13.000 148 22489.40 170.03 41497.44 88888.00 2024-05-27 21:17:14.000 148 22489.38 170.05 41497.52 88888.00 2024-05-27 21:17:15.000 148 22489.41 170.08 41497.57 47581.53 2024-05-27 21:17:16.000 148 22489.48 170.12 41497.61 88888.00 2024-05-27 21:17:17.000 148 22489.50 170.12 41497.54 88888.00 2024-05-27 21:17:18.000 148 22489.46 170.08 41497.41 88888.00 2024-05-27 21:17:19.000 148 22489.42 170.04 41497.31 88888.00 2024-05-27 21:17:20.000 148 22489.45 170.07 41497.32 47581.50 2024-05-27 21:17:21.000 148 22489.50 170.13 41497.37 88888.00 2024-05-27 21:17:22.000 148 22489.47 170.11 41497.35 88888.00 2024-05-27 21:17:23.000 148 22489.44 170.10 41497.39 88888.00 2024-05-27 21:17:24.000 148 22489.50 170.15 41497.48 88888.00 2024-05-27 21:17:25.000 148 22489.54 170.11 41497.41 47581.52 2024-05-27 21:17:26.000 148 22489.49 170.02 41497.27 88888.00 2024-05-27 21:17:27.000 148 22489.46 170.03 41497.23 88888.00 2024-05-27 21:17:28.000 148 22489.51 170.17 41497.31 88888.00 2024-05-27 21:17:29.000 148 22489.60 170.27 41497.46 88888.00 2024-05-27 21:17:30.000 148 22489.62 170.25 41497.60 47581.55 2024-05-27 21:17:31.000 148 22489.57 170.18 41497.57 88888.00 2024-05-27 21:17:32.000 148 22489.53 170.10 41497.45 88888.00 2024-05-27 21:17:33.000 148 22489.56 170.06 41497.43 88888.00 2024-05-27 21:17:34.000 148 22489.64 170.13 41497.53 88888.00 2024-05-27 21:17:35.000 148 22489.68 170.24 41497.56 47581.55 2024-05-27 21:17:36.000 148 22489.66 170.24 41497.51 88888.00 2024-05-27 21:17:37.000 148 22489.68 170.21 41497.51 88888.00 2024-05-27 21:17:38.000 148 22489.71 170.21 41497.55 88888.00 2024-05-27 21:17:39.000 148 22489.66 170.19 41497.52 88888.00 2024-05-27 21:17:40.000 148 22489.57 170.12 41497.46 47581.57 2024-05-27 21:17:41.000 148 22489.55 170.07 41497.39 88888.00 2024-05-27 21:17:42.000 148 22489.56 170.05 41497.38 88888.00 2024-05-27 21:17:43.000 148 22489.53 170.03 41497.40 88888.00 2024-05-27 21:17:44.000 148 22489.52 170.03 41497.40 88888.00 2024-05-27 21:17:45.000 148 22489.58 170.06 41497.40 47581.55 2024-05-27 21:17:46.000 148 22489.65 170.12 41497.45 88888.00 2024-05-27 21:17:47.000 148 22489.71 170.16 41497.50 88888.00 2024-05-27 21:17:48.000 148 22489.74 170.09 41497.49 88888.00 2024-05-27 21:17:49.000 148 22489.73 169.93 41497.43 88888.00 2024-05-27 21:17:50.000 148 22489.70 169.79 41497.39 47581.61 2024-05-27 21:17:51.000 148 22489.68 169.77 41497.43 88888.00 2024-05-27 21:17:52.000 148 22489.67 169.90 41497.52 88888.00 2024-05-27 21:17:53.000 148 22489.64 170.00 41497.59 88888.00 2024-05-27 21:17:54.000 148 22489.65 170.01 41497.61 88888.00 2024-05-27 21:17:55.000 148 22489.70 170.03 41497.64 47581.60 2024-05-27 21:17:56.000 148 22489.72 170.02 41497.62 88888.00 2024-05-27 21:17:57.000 148 22489.69 169.94 41497.56 88888.00 2024-05-27 21:17:58.000 148 22489.65 169.90 41497.55 88888.00 2024-05-27 21:17:59.000 148 22489.64 169.91 41497.56 88888.00 2024-05-27 21:18:00.000 148 22489.65 169.93 41497.51 47581.60 2024-05-27 21:18:01.000 148 22489.69 169.97 41497.50 88888.00 2024-05-27 21:18:02.000 148 22489.76 169.96 41497.54 88888.00 2024-05-27 21:18:03.000 148 22489.77 169.86 41497.52 88888.00 2024-05-27 21:18:04.000 148 22489.70 169.85 41497.50 88888.00 2024-05-27 21:18:05.000 148 22489.68 169.96 41497.55 47581.64 2024-05-27 21:18:06.000 148 22489.74 169.99 41497.59 88888.00 2024-05-27 21:18:07.000 148 22489.76 169.90 41497.54 88888.00 2024-05-27 21:18:08.000 148 22489.73 169.87 41497.51 88888.00 2024-05-27 21:18:09.000 148 22489.73 169.92 41497.49 88888.00 2024-05-27 21:18:10.000 148 22489.75 169.95 41497.49 47581.63 2024-05-27 21:18:11.000 148 22489.78 170.00 41497.57 88888.00 2024-05-27 21:18:12.000 148 22489.83 170.16 41497.72 88888.00 2024-05-27 21:18:13.000 148 22489.83 170.22 41497.77 88888.00 2024-05-27 21:18:14.000 148 22489.74 170.05 41497.62 88888.00 2024-05-27 21:18:15.000 148 22489.65 169.90 41497.53 47581.64 2024-05-27 21:18:16.000 148 22489.62 169.93 41497.57 88888.00 2024-05-27 21:18:17.000 148 22489.61 169.99 41497.60 88888.00 2024-05-27 21:18:18.000 148 22489.64 169.97 41497.57 88888.00 2024-05-27 21:18:19.000 148 22489.71 169.92 41497.59 88888.00 2024-05-27 21:18:20.000 148 22489.72 169.87 41497.61 47581.59 2024-05-27 21:18:21.000 148 22489.69 169.86 41497.62 88888.00 2024-05-27 21:18:22.000 148 22489.69 169.95 41497.64 88888.00 2024-05-27 21:18:23.000 148 22489.67 169.96 41497.55 88888.00 2024-05-27 21:18:24.000 148 22489.66 169.86 41497.38 88888.00 2024-05-27 21:18:25.000 148 22489.61 169.77 41497.27 47581.65 2024-05-27 21:18:26.000 148 22489.52 169.76 41497.27 88888.00 2024-05-27 21:18:27.000 148 22489.53 169.85 41497.41 88888.00 2024-05-27 21:18:28.000 148 22489.67 169.97 41497.59 88888.00 2024-05-27 21:18:29.000 148 22489.77 169.98 41497.60 88888.00 2024-05-27 21:18:30.000 148 22489.74 169.87 41497.47 47581.64 2024-05-27 21:18:31.000 148 22489.67 169.77 41497.46 88888.00 2024-05-27 21:18:32.000 148 22489.64 169.77 41497.53 88888.00 2024-05-27 21:18:33.000 148 22489.62 169.80 41497.57 88888.00 2024-05-27 21:18:34.000 148 22489.61 169.81 41497.56 88888.00 2024-05-27 21:18:35.000 148 22489.65 169.82 41497.52 47581.64 2024-05-27 21:18:36.000 148 22489.69 169.86 41497.56 88888.00 2024-05-27 21:18:37.000 148 22489.67 169.93 41497.62 88888.00 2024-05-27 21:18:38.000 148 22489.65 169.97 41497.63 88888.00 2024-05-27 21:18:39.000 148 22489.65 169.94 41497.62 88888.00 2024-05-27 21:18:40.000 148 22489.64 169.87 41497.62 47581.64 2024-05-27 21:18:41.000 148 22489.63 169.76 41497.61 88888.00 2024-05-27 21:18:42.000 148 22489.60 169.64 41497.51 88888.00 2024-05-27 21:18:43.000 148 22489.58 169.66 41497.45 88888.00 2024-05-27 21:18:44.000 148 22489.63 169.81 41497.59 88888.00 2024-05-27 21:18:45.000 148 22489.67 169.94 41497.75 47581.60 2024-05-27 21:18:46.000 148 22489.67 170.01 41497.82 88888.00 2024-05-27 21:18:47.000 148 22489.66 170.01 41497.83 88888.00 2024-05-27 21:18:48.000 148 22489.62 169.91 41497.77 88888.00 2024-05-27 21:18:49.000 148 22489.54 169.72 41497.66 88888.00 2024-05-27 21:18:50.000 148 22489.50 169.60 41497.63 47581.59 2024-05-27 21:18:51.000 148 22489.53 169.66 41497.70 88888.00 2024-05-27 21:18:52.000 148 22489.58 169.77 41497.74 88888.00 2024-05-27 21:18:53.000 148 22489.59 169.81 41497.77 88888.00 2024-05-27 21:18:54.000 148 22489.60 169.88 41497.89 88888.00 2024-05-27 21:18:55.000 148 22489.60 169.90 41497.94 47581.55 2024-05-27 21:18:56.000 148 22489.56 169.81 41497.81 88888.00 2024-05-27 21:18:57.000 148 22489.57 169.72 41497.76 88888.00 2024-05-27 21:18:58.000 148 22489.55 169.66 41497.81 88888.00 2024-05-27 21:18:59.000 148 22489.47 169.60 41497.79 88888.00 2024-05-27 21:19:00.000 148 22489.43 169.60 41497.75 47581.54 2024-05-27 21:19:01.000 148 22489.46 169.70 41497.77 88888.00 2024-05-27 21:19:02.000 148 22489.46 169.81 41497.73 88888.00 2024-05-27 21:19:03.000 148 22489.41 169.85 41497.72 88888.00 2024-05-27 21:19:04.000 148 22489.39 169.85 41497.74 88888.00 2024-05-27 21:19:05.000 148 22489.33 169.80 41497.65 47581.56 2024-05-27 21:19:06.000 148 22489.26 169.72 41497.53 88888.00 2024-05-27 21:19:07.000 148 22489.30 169.72 41497.56 88888.00 2024-05-27 21:19:08.000 148 22489.44 169.79 41497.66 88888.00 2024-05-27 21:19:09.000 148 22489.52 169.82 41497.66 88888.00 2024-05-27 21:19:10.000 148 22489.49 169.85 41497.63 47581.46 2024-05-27 21:19:11.000 148 22489.44 169.91 41497.68 88888.00 2024-05-27 21:19:12.000 148 22489.42 169.95 41497.74 88888.00 2024-05-27 21:19:13.000 148 22489.40 169.94 41497.75 88888.00 2024-05-27 21:19:14.000 148 22489.37 169.88 41497.72 88888.00 2024-05-27 21:19:15.000 148 22489.32 169.82 41497.67 47581.52 2024-05-27 21:19:16.000 148 22489.33 169.84 41497.66 88888.00 2024-05-27 21:19:17.000 148 22489.40 169.94 41497.69 88888.00 2024-05-27 21:19:18.000 148 22489.41 169.96 41497.71 88888.00 2024-05-27 21:19:19.000 148 22489.36 169.88 41497.65 88888.00 2024-05-27 21:19:20.000 148 22489.34 169.84 41497.58 47581.45 2024-05-27 21:19:21.000 148 22489.34 169.84 41497.56 88888.00 2024-05-27 21:19:22.000 148 22489.37 169.84 41497.62 88888.00 2024-05-27 21:19:23.000 148 22489.40 169.83 41497.66 88888.00 2024-05-27 21:19:24.000 148 22489.39 169.79 41497.63 88888.00 2024-05-27 21:19:25.000 148 22489.36 169.84 41497.62 47581.41 2024-05-27 21:19:26.000 148 22489.34 169.91 41497.64 88888.00 2024-05-27 21:19:27.000 148 22489.32 169.93 41497.64 88888.00 2024-05-27 21:19:28.000 148 22489.34 169.90 41497.61 88888.00 2024-05-27 21:19:29.000 148 22489.34 169.86 41497.57 88888.00 2024-05-27 21:19:30.000 148 22489.29 169.84 41497.58 47581.41 2024-05-27 21:19:31.000 148 22489.21 169.82 41497.55 88888.00 2024-05-27 21:19:32.000 148 22489.13 169.75 41497.39 88888.00 2024-05-27 21:19:33.000 148 22489.15 169.76 41497.29 88888.00 2024-05-27 21:19:34.000 148 22489.24 169.89 41497.39 88888.00 2024-05-27 21:19:35.000 148 22489.27 169.95 41497.47 47581.41 2024-05-27 21:19:36.000 148 22489.27 169.94 41497.48 88888.00 2024-05-27 21:19:37.000 148 22489.28 169.98 41497.54 88888.00 2024-05-27 21:19:38.000 148 22489.28 170.02 41497.59 88888.00 2024-05-27 21:19:39.000 148 22489.21 169.94 41497.50 88888.00 2024-05-27 21:19:40.000 148 22489.06 169.77 41497.32 47581.35 2024-05-27 21:19:41.000 148 22488.98 169.75 41497.24 88888.00 2024-05-27 21:19:42.000 148 22489.07 169.95 41497.33 88888.00 2024-05-27 21:19:43.000 148 22489.17 170.10 41497.44 88888.00 2024-05-27 21:19:44.000 148 22489.19 170.06 41497.47 88888.00 2024-05-27 21:19:45.000 148 22489.16 169.94 41497.46 47581.33 2024-05-27 21:19:46.000 148 22489.12 169.83 41497.39 88888.00 2024-05-27 21:19:47.000 148 22489.08 169.77 41497.35 88888.00 2024-05-27 21:19:48.000 148 22489.04 169.80 41497.38 88888.00 2024-05-27 21:19:49.000 148 22489.01 169.88 41497.46 88888.00 2024-05-27 21:19:50.000 148 22489.06 169.94 41497.56 47581.32 2024-05-27 21:19:51.000 148 22489.09 169.93 41497.60 88888.00 2024-05-27 21:19:52.000 148 22489.04 169.82 41497.56 88888.00 2024-05-27 21:19:53.000 148 22489.01 169.78 41497.56 88888.00 2024-05-27 21:19:54.000 148 22489.02 169.86 41497.62 88888.00 2024-05-27 21:19:55.000 148 22489.03 169.96 41497.62 47581.27 2024-05-27 21:19:56.000 148 22489.03 169.98 41497.57 88888.00 2024-05-27 21:19:57.000 148 22489.04 169.94 41497.54 88888.00 2024-05-27 21:19:58.000 148 22489.06 169.94 41497.54 88888.00 2024-05-27 21:19:59.000 148 22489.08 169.99 41497.52 88888.00 2024-05-27 21:20:00.000 148 22489.09 169.99 41497.46 47581.29 2024-05-27 21:20:01.000 148 22489.12 169.94 41497.42 88888.00 2024-05-27 21:20:02.000 148 22489.15 169.93 41497.38 88888.00 2024-05-27 21:20:03.000 148 22489.12 169.94 41497.34 88888.00 2024-05-27 21:20:04.000 148 22489.05 169.93 41497.33 88888.00 2024-05-27 21:20:05.000 148 22488.98 169.92 41497.33 47581.24 2024-05-27 21:20:06.000 148 22488.93 169.97 41497.35 88888.00 2024-05-27 21:20:07.000 148 22488.93 170.04 41497.40 88888.00 2024-05-27 21:20:08.000 148 22488.96 170.05 41497.41 88888.00 2024-05-27 21:20:09.000 148 22488.99 170.01 41497.39 88888.00 2024-05-27 21:20:10.000 148 22489.00 169.99 41497.39 47581.27 2024-05-27 21:20:11.000 148 22488.98 169.98 41497.38 88888.00 2024-05-27 21:20:12.000 148 22488.96 169.97 41497.39 88888.00 2024-05-27 21:20:13.000 148 22488.97 169.97 41497.37 88888.00 2024-05-27 21:20:14.000 148 22489.00 169.92 41497.32 88888.00 2024-05-27 21:20:15.000 148 22489.01 169.88 41497.27 47581.25 2024-05-27 21:20:16.000 148 22488.98 169.91 41497.18 88888.00 2024-05-27 21:20:17.000 148 22489.00 170.02 41497.09 88888.00 2024-05-27 21:20:18.000 148 22489.06 170.14 41497.11 88888.00 2024-05-27 21:20:19.000 148 22489.10 170.19 41497.21 88888.00 2024-05-27 21:20:20.000 148 22489.09 170.10 41497.23 47581.20 2024-05-27 21:20:21.000 148 22489.07 170.02 41497.23 88888.00 2024-05-27 21:20:22.000 148 22489.08 170.05 41497.31 88888.00 2024-05-27 21:20:23.000 148 22489.08 170.11 41497.36 88888.00 2024-05-27 21:20:24.000 148 22489.10 170.14 41497.34 88888.00 2024-05-27 21:20:25.000 148 22489.15 170.16 41497.34 47581.25 2024-05-27 21:20:26.000 148 22489.16 170.17 41497.36 88888.00 2024-05-27 21:20:27.000 148 22489.11 170.13 41497.34 88888.00 2024-05-27 21:20:28.000 148 22489.09 170.09 41497.34 88888.00 2024-05-27 21:20:29.000 148 22489.08 170.07 41497.34 88888.00 2024-05-27 21:20:30.000 148 22489.03 170.02 41497.27 47581.27 2024-05-27 21:20:31.000 148 22489.01 170.01 41497.23 88888.00 2024-05-27 21:20:32.000 148 22489.08 170.15 41497.32 88888.00 2024-05-27 21:20:33.000 148 22489.16 170.23 41497.39 88888.00 2024-05-27 21:20:34.000 148 22489.15 170.17 41497.38 88888.00 2024-05-27 21:20:35.000 148 22489.12 170.11 41497.39 47581.29 2024-05-27 21:20:36.000 148 22489.16 170.10 41497.42 88888.00 2024-05-27 21:20:37.000 148 22489.22 170.05 41497.42 88888.00 2024-05-27 21:20:38.000 148 22489.18 169.98 41497.39 88888.00 2024-05-27 21:20:39.000 148 22489.09 169.97 41497.38 88888.00 2024-05-27 21:20:40.000 148 22489.11 170.03 41497.43 47581.30 2024-05-27 21:20:41.000 148 22489.20 170.05 41497.46 88888.00 2024-05-27 21:20:42.000 148 22489.21 170.01 41497.41 88888.00 2024-05-27 21:20:43.000 148 22489.14 170.03 41497.38 88888.00 2024-05-27 21:20:44.000 148 22489.12 170.10 41497.38 88888.00 2024-05-27 21:20:45.000 148 22489.12 170.06 41497.34 47581.31 2024-05-27 21:20:46.000 148 22489.08 169.97 41497.23 88888.00 2024-05-27 21:20:47.000 148 22489.07 169.97 41497.21 88888.00 2024-05-27 21:20:48.000 148 22489.15 170.02 41497.29 88888.00 2024-05-27 21:20:49.000 148 22489.21 170.05 41497.31 88888.00 2024-05-27 21:20:50.000 148 22489.20 170.08 41497.29 47581.33 2024-05-27 21:20:51.000 148 22489.19 170.10 41497.30 88888.00 2024-05-27 21:20:52.000 148 22489.19 170.06 41497.32 88888.00 2024-05-27 21:20:53.000 148 22489.17 169.95 41497.31 88888.00 2024-05-27 21:20:54.000 148 22489.15 169.86 41497.29 88888.00 2024-05-27 21:20:55.000 148 22489.16 169.86 41497.29 47581.33 2024-05-27 21:20:56.000 148 22489.19 169.95 41497.39 88888.00 2024-05-27 21:20:57.000 148 22489.25 170.02 41497.54 88888.00 2024-05-27 21:20:58.000 148 22489.28 170.01 41497.64 88888.00 2024-05-27 21:20:59.000 148 22489.25 169.99 41497.66 88888.00 2024-05-27 21:21:00.000 148 22489.22 170.01 41497.64 47581.34 2024-05-27 21:21:01.000 148 22489.17 170.00 41497.56 88888.00 2024-05-27 21:21:02.000 148 22489.12 169.95 41497.44 88888.00 2024-05-27 21:21:03.000 148 22489.14 169.88 41497.35 88888.00 2024-05-27 21:21:04.000 148 22489.18 169.86 41497.43 88888.00 2024-05-27 21:21:05.000 148 22489.19 169.87 41497.52 47581.33 2024-05-27 21:21:06.000 148 22489.21 169.94 41497.50 88888.00 2024-05-27 21:21:07.000 148 22489.23 170.01 41497.41 88888.00 2024-05-27 21:21:08.000 148 22489.21 169.96 41497.31 88888.00 2024-05-27 21:21:09.000 148 22489.19 169.83 41497.23 88888.00 2024-05-27 21:21:10.000 148 22489.22 169.76 41497.26 47581.36 2024-05-27 21:21:11.000 148 22489.23 169.78 41497.40 88888.00 2024-05-27 21:21:12.000 148 22489.24 169.81 41497.52 88888.00 2024-05-27 21:21:13.000 148 22489.28 169.81 41497.50 88888.00 2024-05-27 21:21:14.000 148 22489.33 169.84 41497.46 88888.00 2024-05-27 21:21:15.000 148 22489.36 169.90 41497.50 47581.34 2024-05-27 21:21:16.000 148 22489.40 169.86 41497.49 88888.00 2024-05-27 21:21:17.000 148 22489.39 169.76 41497.43 88888.00 2024-05-27 21:21:18.000 148 22489.33 169.71 41497.39 88888.00 2024-05-27 21:21:19.000 148 22489.30 169.73 41497.38 88888.00 2024-05-27 21:21:20.000 148 22489.31 169.79 41497.38 47581.37 2024-05-27 21:21:21.000 148 22489.32 169.84 41497.38 88888.00 2024-05-27 21:21:22.000 148 22489.31 169.85 41497.39 88888.00 2024-05-27 21:21:23.000 148 22489.30 169.88 41497.42 88888.00 2024-05-27 21:21:24.000 148 22489.30 169.93 41497.43 88888.00 2024-05-27 21:21:25.000 148 22489.31 169.94 41497.43 47581.41 2024-05-27 21:21:26.000 148 22489.26 169.91 41497.41 88888.00 2024-05-27 21:21:27.000 148 22489.18 169.85 41497.36 88888.00 2024-05-27 21:21:28.000 148 22489.15 169.76 41497.33 88888.00 2024-05-27 21:21:29.000 148 22489.17 169.70 41497.34 88888.00 2024-05-27 21:21:30.000 148 22489.24 169.76 41497.38 47581.36 2024-05-27 21:21:31.000 148 22489.32 169.85 41497.46 88888.00 2024-05-27 21:21:32.000 148 22489.39 169.86 41497.56 88888.00 2024-05-27 21:21:33.000 148 22489.41 169.85 41497.57 88888.00 2024-05-27 21:21:34.000 148 22489.35 169.88 41497.52 88888.00 2024-05-27 21:21:35.000 148 22489.27 169.88 41497.50 47581.41 2024-05-27 21:21:36.000 148 22489.22 169.84 41497.52 88888.00 2024-05-27 21:21:37.000 148 22489.23 169.82 41497.56 88888.00 2024-05-27 21:21:38.000 148 22489.27 169.81 41497.57 88888.00 2024-05-27 21:21:39.000 148 22489.28 169.78 41497.57 88888.00 2024-05-27 21:21:40.000 148 22489.27 169.77 41497.55 47581.36 2024-05-27 21:21:41.000 148 22489.29 169.82 41497.54 88888.00 2024-05-27 21:21:42.000 148 22489.32 169.86 41497.50 88888.00 2024-05-27 21:21:43.000 148 22489.28 169.84 41497.39 88888.00 2024-05-27 21:21:44.000 148 22489.24 169.83 41497.34 88888.00 2024-05-27 21:21:45.000 148 22489.26 169.83 41497.37 47581.44 2024-05-27 21:21:46.000 148 22489.32 169.81 41497.39 88888.00 2024-05-27 21:21:47.000 148 22489.40 169.82 41497.39 88888.00 2024-05-27 21:21:48.000 148 22489.42 169.88 41497.44 88888.00 2024-05-27 21:21:49.000 148 22489.39 169.91 41497.50 88888.00 2024-05-27 21:21:50.000 148 22489.36 169.93 41497.47 47581.40 2024-05-27 21:21:51.000 148 22489.33 169.93 41497.38 88888.00 2024-05-27 21:21:52.000 148 22489.27 169.88 41497.32 88888.00 2024-05-27 21:21:53.000 148 22489.21 169.83 41497.28 88888.00 2024-05-27 21:21:54.000 148 22489.21 169.81 41497.23 88888.00 2024-05-27 21:21:55.000 148 22489.30 169.85 41497.23 47581.42 2024-05-27 21:21:56.000 148 22489.37 169.91 41497.27 88888.00 2024-05-27 21:21:57.000 148 22489.39 169.90 41497.31 88888.00 2024-05-27 21:21:58.000 148 22489.40 169.88 41497.39 88888.00 2024-05-27 21:21:59.000 148 22489.39 169.88 41497.46 88888.00 2024-05-27 21:22:00.000 148 22489.33 169.86 41497.45 47581.40 2024-05-27 21:22:01.000 148 22489.30 169.83 41497.44 88888.00 2024-05-27 21:22:02.000 148 22489.33 169.82 41497.45 88888.00 2024-05-27 21:22:03.000 148 22489.38 169.83 41497.43 88888.00 2024-05-27 21:22:04.000 148 22489.43 169.86 41497.39 88888.00 2024-05-27 21:22:05.000 148 22489.47 169.88 41497.38 47581.39 2024-05-27 21:22:06.000 148 22489.45 169.87 41497.36 88888.00 2024-05-27 21:22:07.000 148 22489.38 169.80 41497.33 88888.00 2024-05-27 21:22:08.000 148 22489.35 169.75 41497.32 88888.00 2024-05-27 21:22:09.000 148 22489.40 169.80 41497.35 88888.00 2024-05-27 21:22:10.000 148 22489.47 169.86 41497.39 47581.40 2024-05-27 21:22:11.000 148 22489.49 169.85 41497.41 88888.00 2024-05-27 21:22:12.000 148 22489.44 169.79 41497.38 88888.00 2024-05-27 21:22:13.000 148 22489.41 169.81 41497.38 88888.00 2024-05-27 21:22:14.000 148 22489.47 169.91 41497.44 88888.00 2024-05-27 21:22:15.000 148 22489.52 169.94 41497.48 47581.35 2024-05-27 21:22:16.000 148 22489.46 169.92 41497.48 88888.00 2024-05-27 21:22:17.000 148 22489.35 169.94 41497.50 88888.00 2024-05-27 21:22:18.000 148 22489.32 169.94 41497.52 88888.00 2024-05-27 21:22:19.000 148 22489.33 169.89 41497.53 88888.00 2024-05-27 21:22:20.000 148 22489.31 169.88 41497.49 47581.38 2024-05-27 21:22:21.000 148 22489.26 169.87 41497.41 88888.00 2024-05-27 21:22:22.000 148 22489.27 169.85 41497.34 88888.00 2024-05-27 21:22:23.000 148 22489.35 169.89 41497.34 88888.00 2024-05-27 21:22:24.000 148 22489.40 169.91 41497.39 88888.00 2024-05-27 21:22:25.000 148 22489.39 169.86 41497.40 47581.40 2024-05-27 21:22:26.000 148 22489.36 169.84 41497.41 88888.00 2024-05-27 21:22:27.000 148 22489.35 169.87 41497.45 88888.00 2024-05-27 21:22:28.000 148 22489.32 169.88 41497.47 88888.00 2024-05-27 21:22:29.000 148 22489.27 169.91 41497.46 88888.00 2024-05-27 21:22:30.000 148 22489.26 169.95 41497.43 47581.38 2024-05-27 21:22:31.000 148 22489.30 169.98 41497.44 88888.00 2024-05-27 21:22:32.000 148 22489.32 169.96 41497.44 88888.00 2024-05-27 21:22:33.000 148 22489.31 169.88 41497.41 88888.00 2024-05-27 21:22:34.000 148 22489.34 169.83 41497.42 88888.00 2024-05-27 21:22:35.000 148 22489.39 169.82 41497.45 47581.39 2024-05-27 21:22:36.000 148 22489.42 169.81 41497.45 88888.00 2024-05-27 21:22:37.000 148 22489.39 169.83 41497.46 88888.00 2024-05-27 21:22:38.000 148 22489.34 169.90 41497.52 88888.00 2024-05-27 21:22:39.000 148 22489.35 169.99 41497.57 88888.00 2024-05-27 21:22:40.000 148 22489.42 170.01 41497.50 47581.39 2024-05-27 21:22:41.000 148 22489.43 169.98 41497.41 88888.00 2024-05-27 21:22:42.000 148 22489.39 169.96 41497.41 88888.00 2024-05-27 21:22:43.000 148 22489.34 169.95 41497.48 88888.00 2024-05-27 21:22:44.000 148 22489.31 169.91 41497.54 88888.00 2024-05-27 21:22:45.000 148 22489.29 169.91 41497.62 47581.46 2024-05-27 21:22:46.000 148 22489.24 169.93 41497.63 88888.00 2024-05-27 21:22:47.000 148 22489.19 169.90 41497.58 88888.00 2024-05-27 21:22:48.000 148 22489.23 169.84 41497.52 88888.00 2024-05-27 21:22:49.000 148 22489.25 169.77 41497.46 88888.00 2024-05-27 21:22:50.000 148 22489.24 169.75 41497.48 47581.46 2024-05-27 21:22:51.000 148 22489.28 169.81 41497.56 88888.00 2024-05-27 21:22:52.000 148 22489.31 169.84 41497.59 88888.00 2024-05-27 21:22:53.000 148 22489.28 169.84 41497.57 88888.00 2024-05-27 21:22:54.000 148 22489.30 169.84 41497.59 88888.00 2024-05-27 21:22:55.000 148 22489.37 169.82 41497.61 47581.47 2024-05-27 21:22:56.000 148 22489.43 169.81 41497.60 88888.00 2024-05-27 21:22:57.000 148 22489.43 169.80 41497.59 88888.00 2024-05-27 21:22:58.000 148 22489.39 169.80 41497.55 88888.00 2024-05-27 21:22:59.000 148 22489.33 169.84 41497.49 88888.00 2024-05-27 21:23:00.000 148 22489.34 169.89 41497.44 47581.51 2024-05-27 21:23:01.000 148 22489.42 169.89 41497.47 88888.00 2024-05-27 21:23:02.000 148 22489.48 169.85 41497.51 88888.00 2024-05-27 21:23:03.000 148 22489.45 169.84 41497.56 88888.00 2024-05-27 21:23:04.000 148 22489.41 169.86 41497.64 88888.00 2024-05-27 21:23:05.000 148 22489.41 169.86 41497.63 47581.53 2024-05-27 21:23:06.000 148 22489.42 169.80 41497.55 88888.00 2024-05-27 21:23:07.000 148 22489.42 169.77 41497.51 88888.00 2024-05-27 21:23:08.000 148 22489.37 169.79 41497.46 88888.00 2024-05-27 21:23:09.000 148 22489.37 169.80 41497.44 88888.00 2024-05-27 21:23:10.000 148 22489.42 169.82 41497.50 47581.56 2024-05-27 21:23:11.000 148 22489.47 169.88 41497.57 88888.00 2024-05-27 21:23:12.000 148 22489.50 169.95 41497.64 88888.00 2024-05-27 21:23:13.000 148 22489.51 169.99 41497.68 88888.00 2024-05-27 21:23:14.000 148 22489.51 169.99 41497.66 88888.00 2024-05-27 21:23:15.000 148 22489.54 169.97 41497.64 47581.55 2024-05-27 21:23:16.000 148 22489.56 169.87 41497.60 88888.00 2024-05-27 21:23:17.000 148 22489.52 169.76 41497.48 88888.00 2024-05-27 21:23:18.000 148 22489.50 169.79 41497.43 88888.00 2024-05-27 21:23:19.000 148 22489.54 169.90 41497.49 88888.00 2024-05-27 21:23:20.000 148 22489.58 169.92 41497.57 47581.57 2024-05-27 21:23:21.000 148 22489.62 169.90 41497.65 88888.00 2024-05-27 21:23:22.000 148 22489.63 169.90 41497.62 88888.00 2024-05-27 21:23:23.000 148 22489.56 169.84 41497.46 88888.00 2024-05-27 21:23:24.000 148 22489.49 169.71 41497.32 88888.00 2024-05-27 21:23:25.000 148 22489.52 169.65 41497.30 47581.54 2024-05-27 21:23:26.000 148 22489.60 169.70 41497.31 88888.00 2024-05-27 21:23:27.000 148 22489.62 169.77 41497.30 88888.00 2024-05-27 21:23:28.000 148 22489.64 169.78 41497.31 88888.00 2024-05-27 21:23:29.000 148 22489.68 169.81 41497.39 88888.00 2024-05-27 21:23:30.000 148 22489.70 169.87 41497.46 47581.56 2024-05-27 21:23:31.000 148 22489.67 169.84 41497.44 88888.00 2024-05-27 21:23:32.000 148 22489.60 169.76 41497.36 88888.00 2024-05-27 21:23:33.000 148 22489.60 169.74 41497.33 88888.00 2024-05-27 21:23:34.000 148 22489.67 169.80 41497.36 88888.00 2024-05-27 21:23:35.000 148 22489.69 169.88 41497.38 47581.56 2024-05-27 21:23:36.000 148 22489.66 169.93 41497.44 88888.00 2024-05-27 21:23:37.000 148 22489.64 169.89 41497.51 88888.00 2024-05-27 21:23:38.000 148 22489.67 169.87 41497.54 88888.00 2024-05-27 21:23:39.000 148 22489.71 169.90 41497.55 88888.00 2024-05-27 21:23:40.000 148 22489.68 169.91 41497.53 47581.54 2024-05-27 21:23:41.000 148 22489.62 169.87 41497.44 88888.00 2024-05-27 21:23:42.000 148 22489.64 169.88 41497.41 88888.00 2024-05-27 21:23:43.000 148 22489.70 169.94 41497.49 88888.00 2024-05-27 21:23:44.000 148 22489.67 169.92 41497.51 88888.00 2024-05-27 21:23:45.000 148 22489.54 169.81 41497.46 47581.55 2024-05-27 21:23:46.000 148 22489.48 169.70 41497.41 88888.00 2024-05-27 21:23:47.000 148 22489.52 169.60 41497.36 88888.00 2024-05-27 21:23:48.000 148 22489.59 169.55 41497.32 88888.00 2024-05-27 21:23:49.000 148 22489.60 169.62 41497.35 88888.00 2024-05-27 21:23:50.000 148 22489.53 169.71 41497.38 47581.57 2024-05-27 21:23:51.000 148 22489.47 169.71 41497.39 88888.00 2024-05-27 21:23:52.000 148 22489.44 169.69 41497.42 88888.00 2024-05-27 21:23:53.000 148 22489.47 169.72 41497.44 88888.00 2024-05-27 21:23:54.000 148 22489.50 169.69 41497.41 88888.00 2024-05-27 21:23:55.000 148 22489.49 169.63 41497.35 47581.53 2024-05-27 21:23:56.000 148 22489.46 169.61 41497.31 88888.00 2024-05-27 21:23:57.000 148 22489.44 169.59 41497.34 88888.00 2024-05-27 21:23:58.000 148 22489.46 169.58 41497.34 88888.00 2024-05-27 21:23:59.000 148 22489.49 169.64 41497.30 88888.00 2024-05-27 21:24:00.000 148 22489.52 169.69 41497.32 47581.55 2024-05-27 21:24:01.000 148 22489.55 169.69 41497.41 88888.00 2024-05-27 21:24:02.000 148 22489.57 169.71 41497.45 88888.00 2024-05-27 21:24:03.000 148 22489.55 169.71 41497.43 88888.00 2024-05-27 21:24:04.000 148 22489.50 169.66 41497.38 88888.00 2024-05-27 21:24:05.000 148 22489.47 169.61 41497.34 47581.54 2024-05-27 21:24:06.000 148 22489.51 169.63 41497.38 88888.00 2024-05-27 21:24:07.000 148 22489.56 169.62 41497.47 88888.00 2024-05-27 21:24:08.000 148 22489.50 169.55 41497.49 88888.00 2024-05-27 21:24:09.000 148 22489.43 169.52 41497.48 88888.00 2024-05-27 21:24:10.000 148 22489.43 169.52 41497.50 47581.55 2024-05-27 21:24:11.000 148 22489.44 169.52 41497.47 88888.00 2024-05-27 21:24:12.000 148 22489.42 169.55 41497.42 88888.00 2024-05-27 21:24:13.000 148 22489.40 169.57 41497.44 88888.00 2024-05-27 21:24:14.000 148 22489.40 169.54 41497.50 88888.00 2024-05-27 21:24:15.000 148 22489.41 169.53 41497.49 47581.51 2024-05-27 21:24:16.000 148 22489.46 169.56 41497.41 88888.00 2024-05-27 21:24:17.000 148 22489.47 169.54 41497.38 88888.00 2024-05-27 21:24:18.000 148 22489.44 169.55 41497.44 88888.00 2024-05-27 21:24:19.000 148 22489.44 169.62 41497.51 88888.00 2024-05-27 21:24:20.000 148 22489.42 169.61 41497.50 47581.50 2024-05-27 21:24:21.000 148 22489.40 169.51 41497.47 88888.00 2024-05-27 21:24:22.000 148 22489.39 169.43 41497.51 88888.00 2024-05-27 21:24:23.000 148 22489.41 169.42 41497.54 88888.00 2024-05-27 21:24:24.000 148 22489.45 169.42 41497.54 88888.00 2024-05-27 21:24:25.000 148 22489.47 169.43 41497.57 47581.48 2024-05-27 21:24:26.000 148 22489.45 169.46 41497.64 88888.00 2024-05-27 21:24:27.000 148 22489.43 169.48 41497.67 88888.00 2024-05-27 21:24:28.000 148 22489.42 169.46 41497.61 88888.00 2024-05-27 21:24:29.000 148 22489.41 169.40 41497.50 88888.00 2024-05-27 21:24:30.000 148 22489.38 169.35 41497.46 47581.49 2024-05-27 21:24:31.000 148 22489.38 169.38 41497.49 88888.00 2024-05-27 21:24:32.000 148 22489.40 169.43 41497.51 88888.00 2024-05-27 21:24:33.000 148 22489.42 169.47 41497.52 88888.00 2024-05-27 21:24:34.000 148 22489.47 169.53 41497.55 88888.00 2024-05-27 21:24:35.000 148 22489.49 169.55 41497.58 47581.46 2024-05-27 21:24:36.000 148 22489.46 169.51 41497.62 88888.00 2024-05-27 21:24:37.000 148 22489.42 169.50 41497.63 88888.00 2024-05-27 21:24:38.000 148 22489.38 169.53 41497.59 88888.00 2024-05-27 21:24:39.000 148 22489.32 169.51 41497.49 88888.00 2024-05-27 21:24:40.000 148 22489.28 169.47 41497.36 47581.44 2024-05-27 21:24:41.000 148 22489.31 169.52 41497.34 88888.00 2024-05-27 21:24:42.000 148 22489.34 169.61 41497.47 88888.00 2024-05-27 21:24:43.000 148 22489.31 169.64 41497.54 88888.00 2024-05-27 21:24:44.000 148 22489.30 169.60 41497.50 88888.00 2024-05-27 21:24:45.000 148 22489.34 169.59 41497.45 47581.44 2024-05-27 21:24:46.000 148 22489.38 169.60 41497.45 88888.00 2024-05-27 21:24:47.000 148 22489.35 169.64 41497.46 88888.00 2024-05-27 21:24:48.000 148 22489.31 169.67 41497.50 88888.00 2024-05-27 21:24:49.000 148 22489.30 169.65 41497.48 88888.00 2024-05-27 21:24:50.000 148 22489.28 169.57 41497.38 47581.42 2024-05-27 21:24:51.000 148 22489.23 169.51 41497.31 88888.00 2024-05-27 21:24:52.000 148 22489.22 169.57 41497.36 88888.00 2024-05-27 21:24:53.000 148 22489.27 169.64 41497.42 88888.00 2024-05-27 21:24:54.000 148 22489.29 169.60 41497.34 88888.00 2024-05-27 21:24:55.000 148 22489.25 169.51 41497.21 47581.43 2024-05-27 21:24:56.000 148 22489.25 169.53 41497.19 88888.00 2024-05-27 21:24:57.000 148 22489.30 169.58 41497.21 88888.00 2024-05-27 21:24:58.000 148 22489.34 169.57 41497.24 88888.00 2024-05-27 21:24:59.000 148 22489.31 169.56 41497.29 88888.00 2024-05-27 21:25:00.000 148 22489.28 169.61 41497.36 47581.38 2024-05-27 21:25:01.000 148 22489.28 169.62 41497.40 88888.00 2024-05-27 21:25:02.000 148 22489.26 169.55 41497.35 88888.00 2024-05-27 21:25:03.000 148 22489.21 169.52 41497.32 88888.00 2024-05-27 21:25:04.000 148 22489.19 169.53 41497.34 88888.00 2024-05-27 21:25:05.000 148 22489.25 169.56 41497.39 47581.36 2024-05-27 21:25:06.000 148 22489.29 169.64 41497.43 88888.00 2024-05-27 21:25:07.000 148 22489.23 169.69 41497.39 88888.00 2024-05-27 21:25:08.000 148 22489.16 169.66 41497.32 88888.00 2024-05-27 21:25:09.000 148 22489.18 169.69 41497.31 88888.00 2024-05-27 21:25:10.000 148 22489.20 169.75 41497.35 47581.33 2024-05-27 21:25:11.000 148 22489.16 169.70 41497.36 88888.00 2024-05-27 21:25:12.000 148 22489.12 169.65 41497.34 88888.00 2024-05-27 21:25:13.000 148 22489.18 169.67 41497.33 88888.00 2024-05-27 21:25:14.000 148 22489.27 169.71 41497.35 88888.00 2024-05-27 21:25:15.000 148 22489.29 169.71 41497.37 47581.35 2024-05-27 21:25:16.000 148 22489.24 169.67 41497.41 88888.00 2024-05-27 21:25:17.000 148 22489.20 169.67 41497.45 88888.00 2024-05-27 21:25:18.000 148 22489.18 169.69 41497.43 88888.00 2024-05-27 21:25:19.000 148 22489.14 169.64 41497.35 88888.00 2024-05-27 21:25:20.000 148 22489.13 169.60 41497.36 47581.33 2024-05-27 21:25:21.000 148 22489.22 169.65 41497.48 88888.00 2024-05-27 21:25:22.000 148 22489.27 169.72 41497.52 88888.00 2024-05-27 21:25:23.000 148 22489.22 169.74 41497.48 88888.00 2024-05-27 21:25:24.000 148 22489.17 169.76 41497.48 88888.00 2024-05-27 21:25:25.000 148 22489.18 169.77 41497.52 47581.32 2024-05-27 21:25:26.000 148 22489.19 169.70 41497.52 88888.00 2024-05-27 21:25:27.000 148 22489.16 169.62 41497.44 88888.00 2024-05-27 21:25:28.000 148 22489.14 169.63 41497.40 88888.00 2024-05-27 21:25:29.000 148 22489.20 169.69 41497.50 88888.00 2024-05-27 21:25:30.000 148 22489.26 169.71 41497.55 47581.32 2024-05-27 21:25:31.000 148 22489.18 169.68 41497.47 88888.00 2024-05-27 21:25:32.000 148 22489.06 169.67 41497.37 88888.00 2024-05-27 21:25:33.000 148 22489.04 169.68 41497.38 88888.00 2024-05-27 21:25:34.000 148 22489.11 169.69 41497.44 88888.00 2024-05-27 21:25:35.000 148 22489.13 169.71 41497.41 47581.29 2024-05-27 21:25:36.000 148 22489.10 169.67 41497.37 88888.00 2024-05-27 21:25:37.000 148 22489.12 169.56 41497.35 88888.00 2024-05-27 21:25:38.000 148 22489.15 169.51 41497.37 88888.00 2024-05-27 21:25:39.000 148 22489.10 169.54 41497.44 88888.00 2024-05-27 21:25:40.000 148 22489.00 169.55 41497.44 47581.31 2024-05-27 21:25:41.000 148 22488.98 169.57 41497.44 88888.00 2024-05-27 21:25:42.000 148 22489.06 169.67 41497.54 88888.00 2024-05-27 21:25:43.000 148 22489.14 169.69 41497.57 88888.00 2024-05-27 21:25:44.000 148 22489.14 169.59 41497.44 88888.00 2024-05-27 21:25:45.000 148 22489.11 169.55 41497.33 47581.27 2024-05-27 21:25:46.000 148 22489.09 169.60 41497.31 88888.00 2024-05-27 21:25:47.000 148 22489.06 169.64 41497.34 88888.00 2024-05-27 21:25:48.000 148 22489.01 169.63 41497.33 88888.00 2024-05-27 21:25:49.000 148 22489.02 169.59 41497.27 88888.00 2024-05-27 21:25:50.000 148 22489.08 169.58 41497.29 47581.26 2024-05-27 21:25:51.000 148 22489.07 169.59 41497.34 88888.00 2024-05-27 21:25:52.000 148 22489.03 169.59 41497.34 88888.00 2024-05-27 21:25:53.000 148 22489.05 169.55 41497.35 88888.00 2024-05-27 21:25:54.000 148 22489.08 169.50 41497.39 88888.00 2024-05-27 21:25:55.000 148 22489.11 169.53 41497.43 47581.26 2024-05-27 21:25:56.000 148 22489.13 169.59 41497.42 88888.00 2024-05-27 21:25:57.000 148 22489.13 169.59 41497.38 88888.00 2024-05-27 21:25:58.000 148 22489.13 169.57 41497.37 88888.00 2024-05-27 21:25:59.000 148 22489.13 169.64 41497.39 88888.00 2024-05-27 21:26:00.000 148 22489.07 169.72 41497.41 47581.24 2024-05-27 21:26:01.000 148 22488.98 169.72 41497.36 88888.00 2024-05-27 21:26:02.000 148 22488.94 169.64 41497.23 88888.00 2024-05-27 21:26:03.000 148 22488.90 169.55 41497.15 88888.00 2024-05-27 21:26:04.000 148 22488.83 169.55 41497.22 88888.00 2024-05-27 21:26:05.000 148 22488.75 169.58 41497.34 47581.23 2024-05-27 21:26:06.000 148 22488.74 169.64 41497.40 88888.00 2024-05-27 21:26:07.000 148 22488.81 169.71 41497.43 88888.00 2024-05-27 21:26:08.000 148 22488.86 169.71 41497.44 88888.00 2024-05-27 21:26:09.000 148 22488.88 169.66 41497.45 88888.00 2024-05-27 21:26:10.000 148 22488.90 169.65 41497.45 47581.22 2024-05-27 21:26:11.000 148 22488.87 169.66 41497.41 88888.00 2024-05-27 21:26:12.000 148 22488.81 169.63 41497.34 88888.00 2024-05-27 21:26:13.000 148 22488.79 169.59 41497.36 88888.00 2024-05-27 21:26:14.000 148 22488.82 169.59 41497.45 88888.00 2024-05-27 21:26:15.000 148 22488.86 169.63 41497.51 47581.23 2024-05-27 21:26:16.000 148 22488.90 169.66 41497.52 88888.00 2024-05-27 21:26:17.000 148 22488.91 169.66 41497.48 88888.00 2024-05-27 21:26:18.000 148 22488.88 169.60 41497.39 88888.00 2024-05-27 21:26:19.000 148 22488.87 169.54 41497.35 88888.00 2024-05-27 21:26:20.000 148 22488.91 169.56 41497.41 47581.20 2024-05-27 21:26:21.000 148 22488.96 169.62 41497.46 88888.00 2024-05-27 21:26:22.000 148 22489.00 169.69 41497.46 88888.00 2024-05-27 21:26:23.000 148 22489.06 169.76 41497.46 88888.00 2024-05-27 21:26:24.000 148 22489.09 169.81 41497.45 88888.00 2024-05-27 21:26:25.000 148 22489.06 169.81 41497.41 47581.24 2024-05-27 21:26:26.000 148 22489.02 169.80 41497.37 88888.00 2024-05-27 21:26:27.000 148 22488.99 169.79 41497.33 88888.00 2024-05-27 21:26:28.000 148 22489.02 169.77 41497.31 88888.00 2024-05-27 21:26:29.000 148 22489.09 169.79 41497.33 88888.00 2024-05-27 21:26:30.000 148 22489.11 169.80 41497.34 47581.25 2024-05-27 21:26:31.000 148 22489.08 169.79 41497.27 88888.00 2024-05-27 21:26:32.000 148 22489.08 169.79 41497.27 88888.00 2024-05-27 21:26:33.000 148 22489.10 169.76 41497.36 88888.00 2024-05-27 21:26:34.000 148 22489.09 169.72 41497.41 88888.00 2024-05-27 21:26:35.000 148 22489.08 169.69 41497.35 47581.22 2024-05-27 21:26:36.000 148 22489.10 169.70 41497.31 88888.00 2024-05-27 21:26:37.000 148 22489.09 169.72 41497.31 88888.00 2024-05-27 21:26:38.000 148 22489.03 169.74 41497.37 88888.00 2024-05-27 21:26:39.000 148 22489.02 169.78 41497.45 88888.00 2024-05-27 21:26:40.000 148 22489.03 169.84 41497.47 47581.26 2024-05-27 21:26:41.000 148 22489.00 169.88 41497.39 88888.00 2024-05-27 21:26:42.000 148 22488.93 169.88 41497.33 88888.00 2024-05-27 21:26:43.000 148 22488.91 169.87 41497.38 88888.00 2024-05-27 21:26:44.000 148 22488.94 169.85 41497.43 88888.00 2024-05-27 21:26:45.000 148 22489.01 169.88 41497.44 47581.26 2024-05-27 21:26:46.000 148 22489.07 169.92 41497.46 88888.00 2024-05-27 21:26:47.000 148 22489.08 169.95 41497.46 88888.00 2024-05-27 21:26:48.000 148 22489.08 169.97 41497.47 88888.00 2024-05-27 21:26:49.000 148 22489.03 169.96 41497.50 88888.00 2024-05-27 21:26:50.000 148 22488.98 169.93 41497.49 47581.27 2024-05-27 21:26:51.000 148 22489.00 169.94 41497.45 88888.00 2024-05-27 21:26:52.000 148 22489.11 170.01 41497.49 88888.00 2024-05-27 21:26:53.000 148 22489.17 170.01 41497.51 88888.00 2024-05-27 21:26:54.000 148 22489.15 169.89 41497.46 88888.00 2024-05-27 21:26:55.000 148 22489.08 169.81 41497.46 47581.23 2024-05-27 21:26:56.000 148 22489.04 169.82 41497.51 88888.00 2024-05-27 21:26:57.000 148 22489.05 169.90 41497.57 88888.00 2024-05-27 21:26:58.000 148 22489.05 169.94 41497.52 88888.00 2024-05-27 21:26:59.000 148 22489.01 169.94 41497.41 88888.00 2024-05-27 21:27:00.000 148 22489.02 169.94 41497.34 47581.28 2024-05-27 21:27:01.000 148 22489.08 169.93 41497.39 88888.00 2024-05-27 21:27:02.000 148 22489.13 169.94 41497.51 88888.00 2024-05-27 21:27:03.000 148 22489.12 170.00 41497.63 88888.00 2024-05-27 21:27:04.000 148 22489.09 170.02 41497.71 88888.00 2024-05-27 21:27:05.000 148 22489.10 170.00 41497.73 47581.28 2024-05-27 21:27:06.000 148 22489.13 170.00 41497.70 88888.00 2024-05-27 21:27:07.000 148 22489.13 170.00 41497.64 88888.00 2024-05-27 21:27:08.000 148 22489.10 170.00 41497.59 88888.00 2024-05-27 21:27:09.000 148 22489.09 170.02 41497.60 88888.00 2024-05-27 21:27:10.000 148 22489.12 170.02 41497.64 47581.28 2024-05-27 21:27:11.000 148 22489.16 169.99 41497.65 88888.00 2024-05-27 21:27:12.000 148 22489.15 169.95 41497.59 88888.00 2024-05-27 21:27:13.000 148 22489.15 169.92 41497.59 88888.00 2024-05-27 21:27:14.000 148 22489.16 169.88 41497.64 88888.00 2024-05-27 21:27:15.000 148 22489.10 169.81 41497.59 47581.31 2024-05-27 21:27:16.000 148 22489.00 169.73 41497.46 88888.00 2024-05-27 21:27:17.000 148 22489.01 169.73 41497.38 88888.00 2024-05-27 21:27:18.000 148 22489.13 169.83 41497.43 88888.00 2024-05-27 21:27:19.000 148 22489.24 169.93 41497.49 88888.00 2024-05-27 21:27:20.000 148 22489.27 169.93 41497.50 47581.26 2024-05-27 21:27:21.000 148 22489.23 169.89 41497.57 88888.00 2024-05-27 21:27:22.000 148 22489.16 169.89 41497.69 88888.00 2024-05-27 21:27:23.000 148 22489.12 169.85 41497.75 88888.00 2024-05-27 21:27:24.000 148 22489.10 169.76 41497.72 88888.00 2024-05-27 21:27:25.000 148 22489.06 169.70 41497.65 47581.29 2024-05-27 21:27:26.000 148 22489.01 169.67 41497.58 88888.00 2024-05-27 21:27:27.000 148 22489.03 169.68 41497.59 88888.00 2024-05-27 21:27:28.000 148 22489.08 169.70 41497.64 88888.00 2024-05-27 21:27:29.000 148 22489.06 169.73 41497.62 88888.00 2024-05-27 21:27:30.000 148 22489.05 169.78 41497.60 47581.25 2024-05-27 21:27:31.000 148 22489.10 169.79 41497.64 88888.00 2024-05-27 21:27:32.000 148 22489.15 169.77 41497.66 88888.00 2024-05-27 21:27:33.000 148 22489.16 169.77 41497.62 88888.00 2024-05-27 21:27:34.000 148 22489.14 169.77 41497.59 88888.00 2024-05-27 21:27:35.000 148 22489.09 169.79 41497.61 47581.27 2024-05-27 21:27:36.000 148 22489.02 169.84 41497.66 88888.00 2024-05-27 21:27:37.000 148 22488.97 169.86 41497.70 88888.00 2024-05-27 21:27:38.000 148 22488.97 169.84 41497.72 88888.00 2024-05-27 21:27:39.000 148 22488.99 169.81 41497.69 88888.00 2024-05-27 21:27:40.000 148 22488.99 169.75 41497.61 47581.25 2024-05-27 21:27:41.000 148 22488.97 169.72 41497.54 88888.00 2024-05-27 21:27:42.000 148 22488.95 169.77 41497.59 88888.00 2024-05-27 21:27:43.000 148 22488.94 169.79 41497.65 88888.00 2024-05-27 21:27:44.000 148 22488.92 169.73 41497.68 88888.00 2024-05-27 21:27:45.000 148 22488.92 169.70 41497.71 47581.22 2024-05-27 21:27:46.000 148 22488.97 169.72 41497.72 88888.00 2024-05-27 21:27:47.000 148 22489.06 169.76 41497.70 88888.00 2024-05-27 21:27:48.000 148 22489.11 169.76 41497.70 88888.00 2024-05-27 21:27:49.000 148 22489.08 169.75 41497.71 88888.00 2024-05-27 21:27:50.000 148 22489.00 169.76 41497.68 47581.24 2024-05-27 21:27:51.000 148 22488.99 169.78 41497.66 88888.00 2024-05-27 21:27:52.000 148 22489.07 169.81 41497.73 88888.00 2024-05-27 21:27:53.000 148 22489.12 169.86 41497.82 88888.00 2024-05-27 21:27:54.000 148 22489.08 169.88 41497.85 88888.00 2024-05-27 21:27:55.000 148 22489.05 169.85 41497.82 47581.21 2024-05-27 21:27:56.000 148 22489.00 169.74 41497.71 88888.00 2024-05-27 21:27:57.000 148 22488.95 169.67 41497.63 88888.00 2024-05-27 21:27:58.000 148 22488.93 169.71 41497.62 88888.00 2024-05-27 21:27:59.000 148 22488.95 169.78 41497.62 88888.00 2024-05-27 21:28:00.000 148 22488.95 169.84 41497.61 47581.21 2024-05-27 21:28:01.000 148 22488.93 169.89 41497.61 88888.00 2024-05-27 21:28:02.000 148 22488.94 169.93 41497.64 88888.00 2024-05-27 21:28:03.000 148 22488.98 169.95 41497.70 88888.00 2024-05-27 21:28:04.000 148 22489.00 169.95 41497.73 88888.00 2024-05-27 21:28:05.000 148 22488.97 169.88 41497.66 47581.14 2024-05-27 21:28:06.000 148 22488.91 169.79 41497.55 88888.00 2024-05-27 21:28:07.000 148 22488.92 169.80 41497.54 88888.00 2024-05-27 21:28:08.000 148 22488.98 169.88 41497.64 88888.00 2024-05-27 21:28:09.000 148 22489.00 169.93 41497.72 88888.00 2024-05-27 21:28:10.000 148 22488.93 169.92 41497.71 47581.16 2024-05-27 21:28:11.000 148 22488.88 169.88 41497.67 88888.00 2024-05-27 21:28:12.000 148 22488.89 169.86 41497.67 88888.00 2024-05-27 21:28:13.000 148 22488.88 169.84 41497.61 88888.00 2024-05-27 21:28:14.000 148 22488.85 169.78 41497.50 88888.00 2024-05-27 21:28:15.000 148 22488.86 169.78 41497.47 47581.14 2024-05-27 21:28:16.000 148 22488.87 169.81 41497.50 88888.00 2024-05-27 21:28:17.000 148 22488.82 169.82 41497.52 88888.00 2024-05-27 21:28:18.000 148 22488.78 169.83 41497.52 88888.00 2024-05-27 21:28:19.000 148 22488.76 169.84 41497.56 88888.00 2024-05-27 21:28:20.000 148 22488.79 169.84 41497.61 47581.10 2024-05-27 21:28:21.000 148 22488.81 169.82 41497.59 88888.00 2024-05-27 21:28:22.000 148 22488.77 169.77 41497.54 88888.00 2024-05-27 21:28:23.000 148 22488.69 169.75 41497.56 88888.00 2024-05-27 21:28:24.000 148 22488.69 169.79 41497.62 88888.00 2024-05-27 21:28:25.000 148 22488.76 169.88 41497.67 47581.12 2024-05-27 21:28:26.000 148 22488.82 169.90 41497.65 88888.00 2024-05-27 21:28:27.000 148 22488.83 169.84 41497.60 88888.00 2024-05-27 21:28:28.000 148 22488.78 169.81 41497.61 88888.00 2024-05-27 21:28:29.000 148 22488.74 169.82 41497.60 88888.00 2024-05-27 21:28:30.000 148 22488.70 169.81 41497.58 47581.08 2024-05-27 21:28:31.000 148 22488.69 169.77 41497.59 88888.00 2024-05-27 21:28:32.000 148 22488.68 169.78 41497.60 88888.00 2024-05-27 21:28:33.000 148 22488.65 169.85 41497.61 88888.00 2024-05-27 21:28:34.000 148 22488.65 169.96 41497.66 88888.00 2024-05-27 21:28:35.000 148 22488.66 169.99 41497.74 47581.07 2024-05-27 21:28:36.000 148 22488.64 169.97 41497.74 88888.00 2024-05-27 21:28:37.000 148 22488.62 169.96 41497.66 88888.00 2024-05-27 21:28:38.000 148 22488.60 169.93 41497.61 88888.00 2024-05-27 21:28:39.000 148 22488.55 169.90 41497.62 88888.00 2024-05-27 21:28:40.000 148 22488.51 169.90 41497.62 47581.00 2024-05-27 21:28:41.000 148 22488.53 169.88 41497.58 88888.00 2024-05-27 21:28:42.000 148 22488.58 169.89 41497.57 88888.00 2024-05-27 21:28:43.000 148 22488.58 169.96 41497.64 88888.00 2024-05-27 21:28:44.000 148 22488.56 170.04 41497.69 88888.00 2024-05-27 21:28:45.000 148 22488.55 170.05 41497.68 47580.99 2024-05-27 21:28:46.000 148 22488.50 169.98 41497.66 88888.00 2024-05-27 21:28:47.000 148 22488.43 169.88 41497.63 88888.00 2024-05-27 21:28:48.000 148 22488.41 169.85 41497.59 88888.00 2024-05-27 21:28:49.000 148 22488.44 169.88 41497.57 88888.00 2024-05-27 21:28:50.000 148 22488.48 169.92 41497.62 47580.97 2024-05-27 21:28:51.000 148 22488.52 169.95 41497.68 88888.00 2024-05-27 21:28:52.000 148 22488.56 170.02 41497.69 88888.00 2024-05-27 21:28:53.000 148 22488.58 170.10 41497.68 88888.00 2024-05-27 21:28:54.000 148 22488.58 170.10 41497.66 88888.00 2024-05-27 21:28:55.000 148 22488.52 170.02 41497.63 47580.91 2024-05-27 21:28:56.000 148 22488.42 169.91 41497.62 88888.00 2024-05-27 21:28:57.000 148 22488.39 169.88 41497.62 88888.00 2024-05-27 21:28:58.000 148 22488.44 169.91 41497.61 88888.00 2024-05-27 21:28:59.000 148 22488.48 169.98 41497.58 88888.00 2024-05-27 21:29:00.000 148 22488.48 170.06 41497.60 47580.94 2024-05-27 21:29:01.000 148 22488.48 170.07 41497.64 88888.00 2024-05-27 21:29:02.000 148 22488.47 170.00 41497.65 88888.00 2024-05-27 21:29:03.000 148 22488.45 169.92 41497.62 88888.00 2024-05-27 21:29:04.000 148 22488.41 169.88 41497.59 88888.00 2024-05-27 21:29:05.000 148 22488.39 169.89 41497.56 47580.88 2024-05-27 21:29:06.000 148 22488.40 169.93 41497.57 88888.00 2024-05-27 21:29:07.000 148 22488.42 170.01 41497.63 88888.00 2024-05-27 21:29:08.000 148 22488.43 170.11 41497.68 88888.00 2024-05-27 21:29:09.000 148 22488.41 170.11 41497.65 88888.00 2024-05-27 21:29:10.000 148 22488.39 170.04 41497.59 47580.87 2024-05-27 21:29:11.000 148 22488.42 170.04 41497.61 88888.00 2024-05-27 21:29:12.000 148 22488.47 170.12 41497.67 88888.00 2024-05-27 21:29:13.000 148 22488.49 170.14 41497.71 88888.00 2024-05-27 21:29:14.000 148 22488.45 170.07 41497.68 88888.00 2024-05-27 21:29:15.000 148 22488.41 170.02 41497.61 47580.85 2024-05-27 21:29:16.000 148 22488.43 170.05 41497.56 88888.00 2024-05-27 21:29:17.000 148 22488.46 170.08 41497.56 88888.00 2024-05-27 21:29:18.000 148 22488.44 170.07 41497.59 88888.00 2024-05-27 21:29:19.000 148 22488.38 170.05 41497.59 88888.00 2024-05-27 21:29:20.000 148 22488.32 170.02 41497.58 47580.87 2024-05-27 21:29:21.000 148 22488.24 170.02 41497.58 88888.00 2024-05-27 21:29:22.000 148 22488.20 170.04 41497.65 88888.00 2024-05-27 21:29:23.000 148 22488.21 170.07 41497.71 88888.00 2024-05-27 21:29:24.000 148 22488.22 170.13 41497.68 88888.00 2024-05-27 21:29:25.000 148 22488.24 170.18 41497.64 47580.85 2024-05-27 21:29:26.000 148 22488.27 170.16 41497.64 88888.00 2024-05-27 21:29:27.000 148 22488.26 170.13 41497.62 88888.00 2024-05-27 21:29:28.000 148 22488.21 170.18 41497.62 88888.00 2024-05-27 21:29:29.000 148 22488.18 170.24 41497.63 88888.00 2024-05-27 21:29:30.000 148 22488.19 170.22 41497.61 47580.80 2024-05-27 21:29:31.000 148 22488.18 170.17 41497.61 88888.00 2024-05-27 21:29:32.000 148 22488.17 170.14 41497.59 88888.00 2024-05-27 21:29:33.000 148 22488.18 170.13 41497.55 88888.00 2024-05-27 21:29:34.000 148 22488.16 170.10 41497.57 88888.00 2024-05-27 21:29:35.000 148 22488.14 170.05 41497.59 47580.79 2024-05-27 21:29:36.000 148 22488.15 170.05 41497.56 88888.00 2024-05-27 21:29:37.000 148 22488.14 170.08 41497.54 88888.00 2024-05-27 21:29:38.000 148 22488.09 170.06 41497.55 88888.00 2024-05-27 21:29:39.000 148 22488.10 170.02 41497.56 88888.00 2024-05-27 21:29:40.000 148 22488.15 170.01 41497.52 47580.74 2024-05-27 21:29:41.000 148 22488.19 170.04 41497.51 88888.00 2024-05-27 21:29:42.000 148 22488.22 170.07 41497.56 88888.00 2024-05-27 21:29:43.000 148 22488.21 170.07 41497.62 88888.00 2024-05-27 21:29:44.000 148 22488.16 170.06 41497.64 88888.00 2024-05-27 21:29:45.000 148 22488.11 170.07 41497.63 47580.74 2024-05-27 21:29:46.000 148 22488.12 170.10 41497.56 88888.00 2024-05-27 21:29:47.000 148 22488.19 170.16 41497.50 88888.00 2024-05-27 21:29:48.000 148 22488.27 170.23 41497.54 88888.00 2024-05-27 21:29:49.000 148 22488.27 170.22 41497.66 88888.00 2024-05-27 21:29:50.000 148 22488.20 170.20 41497.76 47580.72 2024-05-27 21:29:51.000 148 22488.19 170.20 41497.78 88888.00 2024-05-27 21:29:52.000 148 22488.25 170.21 41497.73 88888.00 2024-05-27 21:29:53.000 148 22488.27 170.21 41497.66 88888.00 2024-05-27 21:29:54.000 148 22488.21 170.18 41497.58 88888.00 2024-05-27 21:29:55.000 148 22488.16 170.14 41497.49 47580.73 2024-05-27 21:29:56.000 148 22488.19 170.16 41497.47 88888.00 2024-05-27 21:29:57.000 148 22488.22 170.22 41497.52 88888.00 2024-05-27 21:29:58.000 148 22488.16 170.25 41497.57 88888.00 2024-05-27 21:29:59.000 148 22488.11 170.25 41497.57 88888.00 2024-05-27 21:30:00.000 148 22488.14 170.25 41497.49 47580.72 2024-05-27 21:30:01.000 148 22488.16 170.22 41497.37 88888.00 2024-05-27 21:30:02.000 148 22488.15 170.22 41497.32 88888.00 2024-05-27 21:30:03.000 148 22488.12 170.25 41497.35 88888.00 2024-05-27 21:30:04.000 148 22488.10 170.28 41497.41 88888.00 2024-05-27 21:30:05.000 148 22488.08 170.28 41497.42 47580.72 2024-05-27 21:30:06.000 148 22488.01 170.24 41497.41 88888.00 2024-05-27 21:30:07.000 148 22487.95 170.20 41497.43 88888.00 2024-05-27 21:30:08.000 148 22487.97 170.20 41497.45 88888.00 2024-05-27 21:30:09.000 148 22488.01 170.23 41497.47 88888.00 2024-05-27 21:30:10.000 148 22488.01 170.27 41497.46 47580.71 2024-05-27 21:30:11.000 148 22488.00 170.28 41497.43 88888.00 2024-05-27 21:30:12.000 148 22487.99 170.26 41497.41 88888.00 2024-05-27 21:30:13.000 148 22487.98 170.28 41497.47 88888.00 2024-05-27 21:30:14.000 148 22487.98 170.38 41497.57 88888.00 2024-05-27 21:30:15.000 148 22488.02 170.46 41497.69 47580.64 2024-05-27 21:30:16.000 148 22488.07 170.47 41497.72 88888.00 2024-05-27 21:30:17.000 148 22488.09 170.41 41497.62 88888.00 2024-05-27 21:30:18.000 148 22488.05 170.34 41497.51 88888.00 2024-05-27 21:30:19.000 148 22487.99 170.31 41497.53 88888.00 2024-05-27 21:30:20.000 148 22487.93 170.30 41497.56 47580.67 2024-05-27 21:30:21.000 148 22487.91 170.31 41497.52 88888.00 2024-05-27 21:30:22.000 148 22487.94 170.38 41497.49 88888.00 2024-05-27 21:30:23.000 148 22487.96 170.44 41497.47 88888.00 2024-05-27 21:30:24.000 148 22487.98 170.44 41497.49 88888.00 2024-05-27 21:30:25.000 148 22487.97 170.38 41497.53 47580.64 2024-05-27 21:30:26.000 148 22487.93 170.33 41497.55 88888.00 2024-05-27 21:30:27.000 148 22487.93 170.32 41497.51 88888.00 2024-05-27 21:30:28.000 148 22487.96 170.35 41497.46 88888.00 2024-05-27 21:30:29.000 148 22487.97 170.42 41497.46 88888.00 2024-05-27 21:30:30.000 148 22487.98 170.48 41497.54 47580.66 2024-05-27 21:30:31.000 148 22487.99 170.50 41497.62 88888.00 2024-05-27 21:30:32.000 148 22487.95 170.46 41497.56 88888.00 2024-05-27 21:30:33.000 148 22487.91 170.43 41497.50 88888.00 2024-05-27 21:30:34.000 148 22487.89 170.45 41497.52 88888.00 2024-05-27 21:30:35.000 148 22487.87 170.48 41497.54 47580.67 2024-05-27 21:30:36.000 148 22487.90 170.48 41497.57 88888.00 2024-05-27 21:30:37.000 148 22487.95 170.45 41497.64 88888.00 2024-05-27 21:30:38.000 148 22487.94 170.42 41497.66 88888.00 2024-05-27 21:30:39.000 148 22487.87 170.44 41497.65 88888.00 2024-05-27 21:30:40.000 148 22487.84 170.50 41497.65 47580.64 2024-05-27 21:30:41.000 148 22487.87 170.53 41497.58 88888.00 2024-05-27 21:30:42.000 148 22487.90 170.54 41497.46 88888.00 2024-05-27 21:30:43.000 148 22487.88 170.54 41497.43 88888.00 2024-05-27 21:30:44.000 148 22487.87 170.50 41497.51 88888.00 2024-05-27 21:30:45.000 148 22487.87 170.47 41497.61 47580.66 2024-05-27 21:30:46.000 148 22487.88 170.48 41497.66 88888.00 2024-05-27 21:30:47.000 148 22487.90 170.51 41497.67 88888.00 2024-05-27 21:30:48.000 148 22487.92 170.54 41497.63 88888.00 2024-05-27 21:30:49.000 148 22487.89 170.55 41497.54 88888.00 2024-05-27 21:30:50.000 148 22487.86 170.48 41497.47 47580.62 2024-05-27 21:30:51.000 148 22487.82 170.39 41497.44 88888.00 2024-05-27 21:30:52.000 148 22487.77 170.34 41497.47 88888.00 2024-05-27 21:30:53.000 148 22487.76 170.34 41497.51 88888.00 2024-05-27 21:30:54.000 148 22487.81 170.38 41497.57 88888.00 2024-05-27 21:30:55.000 148 22487.84 170.39 41497.63 47580.66 2024-05-27 21:30:56.000 148 22487.84 170.34 41497.67 88888.00 2024-05-27 21:30:57.000 148 22487.84 170.32 41497.66 88888.00 2024-05-27 21:30:58.000 148 22487.84 170.36 41497.65 88888.00 2024-05-27 21:30:59.000 148 22487.82 170.39 41497.64 88888.00 2024-05-27 21:31:00.000 148 22487.78 170.35 41497.60 47580.61 2024-05-27 21:31:01.000 148 22487.77 170.29 41497.61 88888.00 2024-05-27 21:31:02.000 148 22487.79 170.28 41497.65 88888.00 2024-05-27 21:31:03.000 148 22487.81 170.34 41497.58 88888.00 2024-05-27 21:31:04.000 148 22487.81 170.40 41497.45 88888.00 2024-05-27 21:31:05.000 148 22487.80 170.42 41497.48 47580.65 2024-05-27 21:31:06.000 148 22487.77 170.44 41497.65 88888.00 2024-05-27 21:31:07.000 148 22487.74 170.48 41497.78 88888.00 2024-05-27 21:31:08.000 148 22487.72 170.50 41497.79 88888.00 2024-05-27 21:31:09.000 148 22487.71 170.50 41497.79 88888.00 2024-05-27 21:31:10.000 148 22487.74 170.47 41497.71 47580.61 2024-05-27 21:31:11.000 148 22487.78 170.46 41497.64 88888.00 2024-05-27 21:31:12.000 148 22487.84 170.49 41497.72 88888.00 2024-05-27 21:31:13.000 148 22487.89 170.48 41497.82 88888.00 2024-05-27 21:31:14.000 148 22487.87 170.44 41497.81 88888.00 2024-05-27 21:31:15.000 148 22487.82 170.40 41497.76 47580.59 2024-05-27 21:31:16.000 148 22487.79 170.33 41497.75 88888.00 2024-05-27 21:31:17.000 148 22487.79 170.28 41497.75 88888.00 2024-05-27 21:31:18.000 148 22487.81 170.28 41497.75 88888.00 2024-05-27 21:31:19.000 148 22487.81 170.27 41497.73 88888.00 2024-05-27 21:31:20.000 148 22487.76 170.26 41497.71 47580.57 2024-05-27 21:31:21.000 148 22487.69 170.24 41497.66 88888.00 2024-05-27 21:31:22.000 148 22487.68 170.24 41497.63 88888.00 2024-05-27 21:31:23.000 148 22487.73 170.28 41497.70 88888.00 2024-05-27 21:31:24.000 148 22487.72 170.27 41497.71 88888.00 2024-05-27 21:31:25.000 148 22487.65 170.22 41497.62 47580.54 2024-05-27 21:31:26.000 148 22487.57 170.19 41497.59 88888.00 2024-05-27 21:31:27.000 148 22487.56 170.16 41497.64 88888.00 2024-05-27 21:31:28.000 148 22487.61 170.13 41497.71 88888.00 2024-05-27 21:31:29.000 148 22487.67 170.13 41497.78 88888.00 2024-05-27 21:31:30.000 148 22487.67 170.16 41497.77 47580.57 2024-05-27 21:31:31.000 148 22487.65 170.17 41497.73 88888.00 2024-05-27 21:31:32.000 148 22487.68 170.18 41497.74 88888.00 2024-05-27 21:31:33.000 148 22487.75 170.16 41497.80 88888.00 2024-05-27 21:31:34.000 148 22487.80 170.13 41497.81 88888.00 2024-05-27 21:31:35.000 148 22487.76 170.10 41497.72 47580.51 2024-05-27 21:31:36.000 148 22487.72 170.15 41497.65 88888.00 2024-05-27 21:31:37.000 148 22487.71 170.23 41497.66 88888.00 2024-05-27 21:31:38.000 148 22487.71 170.25 41497.66 88888.00 2024-05-27 21:31:39.000 148 22487.71 170.22 41497.62 88888.00 2024-05-27 21:31:40.000 148 22487.72 170.19 41497.54 47580.49 2024-05-27 21:31:41.000 148 22487.74 170.20 41497.49 88888.00 2024-05-27 21:31:42.000 148 22487.72 170.22 41497.52 88888.00 2024-05-27 21:31:43.000 148 22487.69 170.23 41497.58 88888.00 2024-05-27 21:31:44.000 148 22487.69 170.22 41497.57 88888.00 2024-05-27 21:31:45.000 148 22487.74 170.24 41497.52 47580.47 2024-05-27 21:31:46.000 148 22487.77 170.26 41497.51 88888.00 2024-05-27 21:31:47.000 148 22487.74 170.22 41497.51 88888.00 2024-05-27 21:31:48.000 148 22487.70 170.20 41497.49 88888.00 2024-05-27 21:31:49.000 148 22487.70 170.21 41497.48 88888.00 2024-05-27 21:31:50.000 148 22487.72 170.19 41497.50 47580.47 2024-05-27 21:31:51.000 148 22487.69 170.09 41497.53 88888.00 2024-05-27 21:31:52.000 148 22487.64 170.01 41497.54 88888.00 2024-05-27 21:31:53.000 148 22487.65 170.06 41497.54 88888.00 2024-05-27 21:31:54.000 148 22487.71 170.17 41497.54 88888.00 2024-05-27 21:31:55.000 148 22487.73 170.24 41497.52 47580.46 2024-05-27 21:31:56.000 148 22487.69 170.25 41497.53 88888.00 2024-05-27 21:31:57.000 148 22487.65 170.23 41497.60 88888.00 2024-05-27 21:31:58.000 148 22487.65 170.17 41497.64 88888.00 2024-05-27 21:31:59.000 148 22487.67 170.14 41497.64 88888.00 2024-05-27 21:32:00.000 148 22487.72 170.14 41497.67 47580.48 2024-05-27 21:32:01.000 148 22487.79 170.21 41497.73 88888.00 2024-05-27 21:32:02.000 148 22487.85 170.29 41497.79 88888.00 2024-05-27 21:32:03.000 148 22487.84 170.27 41497.75 88888.00 2024-05-27 21:32:04.000 148 22487.78 170.18 41497.64 88888.00 2024-05-27 21:32:05.000 148 22487.69 170.13 41497.54 47580.47 2024-05-27 21:32:06.000 148 22487.63 170.16 41497.50 88888.00 2024-05-27 21:32:07.000 148 22487.63 170.22 41497.51 88888.00 2024-05-27 21:32:08.000 148 22487.64 170.24 41497.50 88888.00 2024-05-27 21:32:09.000 148 22487.62 170.23 41497.50 88888.00 2024-05-27 21:32:10.000 148 22487.65 170.27 41497.56 47580.43 2024-05-27 21:32:11.000 148 22487.69 170.32 41497.60 88888.00 2024-05-27 21:32:12.000 148 22487.66 170.28 41497.57 88888.00 2024-05-27 21:32:13.000 148 22487.60 170.16 41497.51 88888.00 2024-05-27 21:32:14.000 148 22487.60 170.09 41497.47 88888.00 2024-05-27 21:32:15.000 148 22487.66 170.12 41497.49 47580.46 2024-05-27 21:32:16.000 148 22487.67 170.20 41497.54 88888.00 2024-05-27 21:32:17.000 148 22487.68 170.24 41497.52 88888.00 2024-05-27 21:32:18.000 148 22487.70 170.25 41497.48 88888.00 2024-05-27 21:32:19.000 148 22487.73 170.24 41497.47 88888.00 2024-05-27 21:32:20.000 148 22487.72 170.19 41497.43 47580.46 2024-05-27 21:32:21.000 148 22487.72 170.18 41497.36 88888.00 2024-05-27 21:32:22.000 148 22487.71 170.26 41497.34 88888.00 2024-05-27 21:32:23.000 148 22487.71 170.31 41497.36 88888.00 2024-05-27 21:32:24.000 148 22487.70 170.30 41497.38 88888.00 2024-05-27 21:32:25.000 148 22487.66 170.27 41497.38 47580.45 2024-05-27 21:32:26.000 148 22487.61 170.26 41497.41 88888.00 2024-05-27 21:32:27.000 148 22487.58 170.29 41497.49 88888.00 2024-05-27 21:32:28.000 148 22487.59 170.33 41497.52 88888.00 2024-05-27 21:32:29.000 148 22487.63 170.33 41497.50 88888.00 2024-05-27 21:32:30.000 148 22487.66 170.29 41497.48 47580.38 2024-05-27 21:32:31.000 148 22487.66 170.22 41497.44 88888.00 2024-05-27 21:32:32.000 148 22487.66 170.18 41497.38 88888.00 2024-05-27 21:32:33.000 148 22487.66 170.22 41497.34 88888.00 2024-05-27 21:32:34.000 148 22487.67 170.30 41497.39 88888.00 2024-05-27 21:32:35.000 148 22487.66 170.38 41497.46 47580.44 2024-05-27 21:32:36.000 148 22487.65 170.40 41497.46 88888.00 2024-05-27 21:32:37.000 148 22487.67 170.35 41497.44 88888.00 2024-05-27 21:32:38.000 148 22487.68 170.30 41497.40 88888.00 2024-05-27 21:32:39.000 148 22487.64 170.29 41497.38 88888.00 2024-05-27 21:32:40.000 148 22487.57 170.33 41497.35 47580.46 2024-05-27 21:32:41.000 148 22487.52 170.37 41497.34 88888.00 2024-05-27 21:32:42.000 148 22487.51 170.41 41497.34 88888.00 2024-05-27 21:32:43.000 148 22487.53 170.45 41497.34 88888.00 2024-05-27 21:32:44.000 148 22487.57 170.48 41497.35 88888.00 2024-05-27 21:32:45.000 148 22487.60 170.47 41497.41 47580.44 2024-05-27 21:32:46.000 148 22487.63 170.46 41497.46 88888.00 2024-05-27 21:32:47.000 148 22487.67 170.50 41497.50 88888.00 2024-05-27 21:32:48.000 148 22487.72 170.58 41497.46 88888.00 2024-05-27 21:32:49.000 148 22487.74 170.60 41497.35 88888.00 2024-05-27 21:32:50.000 148 22487.70 170.55 41497.26 47580.46 2024-05-27 21:32:51.000 148 22487.68 170.50 41497.25 88888.00 2024-05-27 21:32:52.000 148 22487.68 170.52 41497.32 88888.00 2024-05-27 21:32:53.000 148 22487.65 170.54 41497.37 88888.00 2024-05-27 21:32:54.000 148 22487.59 170.53 41497.34 88888.00 2024-05-27 21:32:55.000 148 22487.57 170.53 41497.25 47580.45 2024-05-27 21:32:56.000 148 22487.58 170.55 41497.21 88888.00 2024-05-27 21:32:57.000 148 22487.61 170.57 41497.29 88888.00 2024-05-27 21:32:58.000 148 22487.60 170.55 41497.36 88888.00 2024-05-27 21:32:59.000 148 22487.61 170.51 41497.36 88888.00 2024-05-27 21:33:00.000 148 22487.63 170.50 41497.36 47580.42 2024-05-27 21:33:01.000 148 22487.65 170.48 41497.43 88888.00 2024-05-27 21:33:02.000 148 22487.65 170.49 41497.52 88888.00 2024-05-27 21:33:03.000 148 22487.63 170.53 41497.53 88888.00 2024-05-27 21:33:04.000 148 22487.59 170.57 41497.47 88888.00 2024-05-27 21:33:05.000 148 22487.54 170.54 41497.39 47580.44 2024-05-27 21:33:06.000 148 22487.48 170.44 41497.31 88888.00 2024-05-27 21:33:07.000 148 22487.51 170.41 41497.32 88888.00 2024-05-27 21:33:08.000 148 22487.60 170.47 41497.36 88888.00 2024-05-27 21:33:09.000 148 22487.64 170.51 41497.38 88888.00 2024-05-27 21:33:10.000 148 22487.62 170.50 41497.41 47580.42 2024-05-27 21:33:11.000 148 22487.60 170.46 41497.44 88888.00 2024-05-27 21:33:12.000 148 22487.54 170.38 41497.34 88888.00 2024-05-27 21:33:13.000 148 22487.52 170.32 41497.25 88888.00 2024-05-27 21:33:14.000 148 22487.59 170.37 41497.31 88888.00 2024-05-27 21:33:15.000 148 22487.66 170.47 41497.37 47580.45 2024-05-27 21:33:16.000 148 22487.66 170.51 41497.34 88888.00 2024-05-27 21:33:17.000 148 22487.63 170.51 41497.30 88888.00 2024-05-27 21:33:18.000 148 22487.59 170.46 41497.32 88888.00 2024-05-27 21:33:19.000 148 22487.60 170.41 41497.39 88888.00 2024-05-27 21:33:20.000 148 22487.66 170.42 41497.42 47580.43 2024-05-27 21:33:21.000 148 22487.66 170.47 41497.39 88888.00 2024-05-27 21:33:22.000 148 22487.59 170.50 41497.37 88888.00 2024-05-27 21:33:23.000 148 22487.56 170.47 41497.36 88888.00 2024-05-27 21:33:24.000 148 22487.56 170.41 41497.36 88888.00 2024-05-27 21:33:25.000 148 22487.56 170.38 41497.39 47580.45 2024-05-27 21:33:26.000 148 22487.52 170.39 41497.37 88888.00 2024-05-27 21:33:27.000 148 22487.50 170.43 41497.35 88888.00 2024-05-27 21:33:28.000 148 22487.53 170.47 41497.43 88888.00 2024-05-27 21:33:29.000 148 22487.58 170.46 41497.53 88888.00 2024-05-27 21:33:30.000 148 22487.64 170.45 41497.61 47580.43 2024-05-27 21:33:31.000 148 22487.66 170.43 41497.56 88888.00 2024-05-27 21:33:32.000 148 22487.61 170.34 41497.45 88888.00 2024-05-27 21:33:33.000 148 22487.55 170.31 41497.39 88888.00 2024-05-27 21:33:34.000 148 22487.53 170.34 41497.40 88888.00 2024-05-27 21:33:35.000 148 22487.53 170.34 41497.37 47580.42 2024-05-27 21:33:36.000 148 22487.54 170.33 41497.35 88888.00 2024-05-27 21:33:37.000 148 22487.54 170.37 41497.40 88888.00 2024-05-27 21:33:38.000 148 22487.55 170.41 41497.49 88888.00 2024-05-27 21:33:39.000 148 22487.55 170.42 41497.57 88888.00 2024-05-27 21:33:40.000 148 22487.54 170.42 41497.54 47580.43 2024-05-27 21:33:41.000 148 22487.52 170.37 41497.41 88888.00 2024-05-27 21:33:42.000 148 22487.48 170.27 41497.31 88888.00 2024-05-27 21:33:43.000 148 22487.50 170.23 41497.32 88888.00 2024-05-27 21:33:44.000 148 22487.59 170.26 41497.40 88888.00 2024-05-27 21:33:45.000 148 22487.67 170.29 41497.46 47580.42 2024-05-27 21:33:46.000 148 22487.63 170.27 41497.48 88888.00 2024-05-27 21:33:47.000 148 22487.53 170.24 41497.51 88888.00 2024-05-27 21:33:48.000 148 22487.46 170.25 41497.53 88888.00 2024-05-27 21:33:49.000 148 22487.44 170.28 41497.49 88888.00 2024-05-27 21:33:50.000 148 22487.48 170.27 41497.46 47580.42 2024-05-27 21:33:51.000 148 22487.52 170.24 41497.46 88888.00 2024-05-27 21:33:52.000 148 22487.51 170.23 41497.50 88888.00 2024-05-27 21:33:53.000 148 22487.49 170.26 41497.51 88888.00 2024-05-27 21:33:54.000 148 22487.49 170.28 41497.48 88888.00 2024-05-27 21:33:55.000 148 22487.47 170.29 41497.43 47580.38 2024-05-27 21:33:56.000 148 22487.44 170.27 41497.41 88888.00 2024-05-27 21:33:57.000 148 22487.48 170.17 41497.46 88888.00 2024-05-27 21:33:58.000 148 22487.51 170.12 41497.57 88888.00 2024-05-27 21:33:59.000 148 22487.51 170.18 41497.62 88888.00 2024-05-27 21:34:00.000 148 22487.51 170.25 41497.54 47580.40 2024-05-27 21:34:01.000 148 22487.49 170.32 41497.51 88888.00 2024-05-27 21:34:02.000 148 22487.43 170.34 41497.56 88888.00 2024-05-27 21:34:03.000 148 22487.39 170.30 41497.56 88888.00 2024-05-27 21:34:04.000 148 22487.39 170.26 41497.52 88888.00 2024-05-27 21:34:05.000 148 22487.38 170.25 41497.55 47580.38 2024-05-27 21:34:06.000 148 22487.36 170.23 41497.61 88888.00 2024-05-27 21:34:07.000 148 22487.36 170.21 41497.61 88888.00 2024-05-27 21:34:08.000 148 22487.40 170.19 41497.57 88888.00 2024-05-27 21:34:09.000 148 22487.46 170.14 41497.57 88888.00 2024-05-27 21:34:10.000 148 22487.46 170.07 41497.58 47580.38 2024-05-27 21:34:11.000 148 22487.40 170.07 41497.59 88888.00 2024-05-27 21:34:12.000 148 22487.39 170.16 41497.56 88888.00 2024-05-27 21:34:13.000 148 22487.44 170.22 41497.48 88888.00 2024-05-27 21:34:14.000 148 22487.49 170.21 41497.43 88888.00 2024-05-27 21:34:15.000 148 22487.53 170.21 41497.45 47580.39 2024-05-27 21:34:16.000 148 22487.54 170.20 41497.50 88888.00 2024-05-27 21:34:17.000 148 22487.55 170.21 41497.57 88888.00 2024-05-27 21:34:18.000 148 22487.53 170.25 41497.56 88888.00 2024-05-27 21:34:19.000 148 22487.50 170.25 41497.46 88888.00 2024-05-27 21:34:20.000 148 22487.49 170.21 41497.38 47580.32 2024-05-27 21:34:21.000 148 22487.50 170.16 41497.39 88888.00 2024-05-27 21:34:22.000 148 22487.52 170.15 41497.45 88888.00 2024-05-27 21:34:23.000 148 22487.54 170.22 41497.47 88888.00 2024-05-27 21:34:24.000 148 22487.53 170.33 41497.44 88888.00 2024-05-27 21:34:25.000 148 22487.56 170.41 41497.47 47580.36 2024-05-27 21:34:26.000 148 22487.61 170.40 41497.54 88888.00 2024-05-27 21:34:27.000 148 22487.59 170.31 41497.54 88888.00 2024-05-27 21:34:28.000 148 22487.53 170.26 41497.52 88888.00 2024-05-27 21:34:29.000 148 22487.52 170.26 41497.53 88888.00 2024-05-27 21:34:30.000 148 22487.53 170.29 41497.51 47580.35 2024-05-27 21:34:31.000 148 22487.50 170.29 41497.45 88888.00 2024-05-27 21:34:32.000 148 22487.44 170.22 41497.37 88888.00 2024-05-27 21:34:33.000 148 22487.43 170.22 41497.38 88888.00 2024-05-27 21:34:34.000 148 22487.46 170.32 41497.50 88888.00 2024-05-27 21:34:35.000 148 22487.44 170.38 41497.56 47580.31 2024-05-27 21:34:36.000 148 22487.42 170.41 41497.50 88888.00 2024-05-27 21:34:37.000 148 22487.45 170.49 41497.42 88888.00 2024-05-27 21:34:38.000 148 22487.48 170.54 41497.42 88888.00 2024-05-27 21:34:39.000 148 22487.50 170.51 41497.47 88888.00 2024-05-27 21:34:40.000 148 22487.53 170.46 41497.48 47580.32 2024-05-27 21:34:41.000 148 22487.51 170.40 41497.41 88888.00 2024-05-27 21:34:42.000 148 22487.44 170.34 41497.29 88888.00 2024-05-27 21:34:43.000 148 22487.40 170.34 41497.21 88888.00 2024-05-27 21:34:44.000 148 22487.39 170.36 41497.25 88888.00 2024-05-27 21:34:45.000 148 22487.38 170.37 41497.31 47580.31 2024-05-27 21:34:46.000 148 22487.38 170.37 41497.31 88888.00 2024-05-27 21:34:47.000 148 22487.37 170.35 41497.27 88888.00 2024-05-27 21:34:48.000 148 22487.35 170.31 41497.25 88888.00 2024-05-27 21:34:49.000 148 22487.32 170.32 41497.30 88888.00 2024-05-27 21:34:50.000 148 22487.34 170.33 41497.35 47580.34 2024-05-27 21:34:51.000 148 22487.40 170.28 41497.34 88888.00 2024-05-27 21:34:52.000 148 22487.43 170.19 41497.27 88888.00 2024-05-27 21:34:53.000 148 22487.43 170.18 41497.24 88888.00 2024-05-27 21:34:54.000 148 22487.42 170.18 41497.30 88888.00 2024-05-27 21:34:55.000 148 22487.37 170.16 41497.35 47580.35 2024-05-27 21:34:56.000 148 22487.36 170.19 41497.40 88888.00 2024-05-27 21:34:57.000 148 22487.38 170.24 41497.43 88888.00 2024-05-27 21:34:58.000 148 22487.40 170.25 41497.38 88888.00 2024-05-27 21:34:59.000 148 22487.40 170.30 41497.34 88888.00 2024-05-27 21:35:00.000 148 22487.39 170.39 41497.37 47580.31 2024-05-27 21:35:01.000 148 22487.36 170.43 41497.43 88888.00 2024-05-27 21:35:02.000 148 22487.29 170.37 41497.44 88888.00 2024-05-27 21:35:03.000 148 22487.24 170.22 41497.44 88888.00 2024-05-27 21:35:04.000 148 22487.26 170.18 41497.48 88888.00 2024-05-27 21:35:05.000 148 22487.28 170.24 41497.52 47580.30 2024-05-27 21:35:06.000 148 22487.27 170.29 41497.50 88888.00 2024-05-27 21:35:07.000 148 22487.26 170.32 41497.50 88888.00 2024-05-27 21:35:08.000 148 22487.26 170.32 41497.51 88888.00 2024-05-27 21:35:09.000 148 22487.28 170.26 41497.46 88888.00 2024-05-27 21:35:10.000 148 22487.34 170.25 41497.45 47580.29 2024-05-27 21:35:11.000 148 22487.39 170.29 41497.46 88888.00 2024-05-27 21:35:12.000 148 22487.37 170.28 41497.43 88888.00 2024-05-27 21:35:13.000 148 22487.33 170.29 41497.40 88888.00 2024-05-27 21:35:14.000 148 22487.32 170.33 41497.36 88888.00 2024-05-27 21:35:15.000 148 22487.35 170.37 41497.37 47580.25 2024-05-27 21:35:16.000 148 22487.38 170.41 41497.43 88888.00 2024-05-27 21:35:17.000 148 22487.34 170.44 41497.43 88888.00 2024-05-27 21:35:18.000 148 22487.33 170.44 41497.39 88888.00 2024-05-27 21:35:19.000 148 22487.37 170.44 41497.39 88888.00 2024-05-27 21:35:20.000 148 22487.36 170.38 41497.40 47580.25 2024-05-27 21:35:21.000 148 22487.32 170.31 41497.42 88888.00 2024-05-27 21:35:22.000 148 22487.31 170.29 41497.43 88888.00 2024-05-27 21:35:23.000 148 22487.30 170.34 41497.43 88888.00 2024-05-27 21:35:24.000 148 22487.29 170.43 41497.48 88888.00 2024-05-27 21:35:25.000 148 22487.29 170.45 41497.53 47580.26 2024-05-27 21:35:26.000 148 22487.26 170.38 41497.51 88888.00 2024-05-27 21:35:27.000 148 22487.23 170.28 41497.44 88888.00 2024-05-27 21:35:28.000 148 22487.24 170.20 41497.35 88888.00 2024-05-27 21:35:29.000 148 22487.26 170.19 41497.31 88888.00 2024-05-27 21:35:30.000 148 22487.31 170.25 41497.38 47580.25 2024-05-27 21:35:31.000 148 22487.31 170.28 41497.48 88888.00 2024-05-27 21:35:32.000 148 22487.24 170.22 41497.54 88888.00 2024-05-27 21:35:33.000 148 22487.21 170.23 41497.56 88888.00 2024-05-27 21:35:34.000 148 22487.27 170.33 41497.63 88888.00 2024-05-27 21:35:35.000 148 22487.31 170.35 41497.65 47580.24 2024-05-27 21:35:36.000 148 22487.28 170.30 41497.54 88888.00 2024-05-27 21:35:37.000 148 22487.21 170.26 41497.41 88888.00 2024-05-27 21:35:38.000 148 22487.17 170.22 41497.37 88888.00 2024-05-27 21:35:39.000 148 22487.15 170.17 41497.41 88888.00 2024-05-27 21:35:40.000 148 22487.14 170.18 41497.47 47580.23 2024-05-27 21:35:41.000 148 22487.14 170.27 41497.56 88888.00 2024-05-27 21:35:42.000 148 22487.12 170.34 41497.57 88888.00 2024-05-27 21:35:43.000 148 22487.14 170.29 41497.52 88888.00 2024-05-27 21:35:44.000 148 22487.18 170.21 41497.50 88888.00 2024-05-27 21:35:45.000 148 22487.18 170.18 41497.49 47580.20 2024-05-27 21:35:46.000 148 22487.15 170.20 41497.48 88888.00 2024-05-27 21:35:47.000 148 22487.13 170.19 41497.54 88888.00 2024-05-27 21:35:48.000 148 22487.13 170.19 41497.62 88888.00 2024-05-27 21:35:49.000 148 22487.13 170.28 41497.69 88888.00 2024-05-27 21:35:50.000 148 22487.11 170.40 41497.75 47580.21 2024-05-27 21:35:51.000 148 22487.10 170.41 41497.74 88888.00 2024-05-27 21:35:52.000 148 22487.07 170.30 41497.62 88888.00 2024-05-27 21:35:53.000 148 22487.06 170.21 41497.56 88888.00 2024-05-27 21:35:54.000 148 22487.09 170.26 41497.62 88888.00 2024-05-27 21:35:55.000 148 22487.09 170.33 41497.62 47580.20 2024-05-27 21:35:56.000 148 22487.10 170.30 41497.52 88888.00 2024-05-27 21:35:57.000 148 22487.15 170.26 41497.54 88888.00 2024-05-27 21:35:58.000 148 22487.19 170.27 41497.62 88888.00 2024-05-27 21:35:59.000 148 22487.22 170.28 41497.62 88888.00 2024-05-27 21:36:00.000 148 22487.27 170.30 41497.63 47580.20 2024-05-27 21:36:01.000 148 22487.31 170.36 41497.68 88888.00 2024-05-27 21:36:02.000 148 22487.26 170.38 41497.69 88888.00 2024-05-27 21:36:03.000 148 22487.19 170.32 41497.62 88888.00 2024-05-27 21:36:04.000 148 22487.12 170.25 41497.51 88888.00 2024-05-27 21:36:05.000 148 22487.11 170.22 41497.46 47580.20 2024-05-27 21:36:06.000 148 22487.16 170.24 41497.54 88888.00 2024-05-27 21:36:07.000 148 22487.20 170.31 41497.66 88888.00 2024-05-27 21:36:08.000 148 22487.22 170.36 41497.70 88888.00 2024-05-27 21:36:09.000 148 22487.20 170.30 41497.65 88888.00 2024-05-27 21:36:10.000 148 22487.18 170.23 41497.60 47580.16 2024-05-27 21:36:11.000 148 22487.18 170.27 41497.62 88888.00 2024-05-27 21:36:12.000 148 22487.18 170.33 41497.64 88888.00 2024-05-27 21:36:13.000 148 22487.17 170.32 41497.62 88888.00 2024-05-27 21:36:14.000 148 22487.16 170.31 41497.57 88888.00 2024-05-27 21:36:15.000 148 22487.16 170.35 41497.58 47580.20 2024-05-27 21:36:16.000 148 22487.19 170.40 41497.65 88888.00 2024-05-27 21:36:17.000 148 22487.22 170.40 41497.70 88888.00 2024-05-27 21:36:18.000 148 22487.19 170.34 41497.68 88888.00 2024-05-27 21:36:19.000 148 22487.13 170.25 41497.66 88888.00 2024-05-27 21:36:20.000 148 22487.09 170.20 41497.68 47580.17 2024-05-27 21:36:21.000 148 22487.07 170.19 41497.73 88888.00 2024-05-27 21:36:22.000 148 22487.06 170.22 41497.70 88888.00 2024-05-27 21:36:23.000 148 22487.06 170.26 41497.62 88888.00 2024-05-27 21:36:24.000 148 22487.07 170.27 41497.57 88888.00 2024-05-27 21:36:25.000 148 22487.09 170.20 41497.54 47580.20 2024-05-27 21:36:26.000 148 22487.08 170.11 41497.49 88888.00 2024-05-27 21:36:27.000 148 22487.08 170.09 41497.51 88888.00 2024-05-27 21:36:28.000 148 22487.09 170.14 41497.59 88888.00 2024-05-27 21:36:29.000 148 22487.10 170.16 41497.62 88888.00 2024-05-27 21:36:30.000 148 22487.10 170.15 41497.64 47580.14 2024-05-27 21:36:31.000 148 22487.11 170.16 41497.65 88888.00 2024-05-27 21:36:32.000 148 22487.07 170.16 41497.64 88888.00 2024-05-27 21:36:33.000 148 22487.04 170.17 41497.67 88888.00 2024-05-27 21:36:34.000 148 22487.05 170.18 41497.71 88888.00 2024-05-27 21:36:35.000 148 22487.04 170.13 41497.65 47580.17 2024-05-27 21:36:36.000 148 22487.00 170.12 41497.59 88888.00 2024-05-27 21:36:37.000 148 22487.00 170.18 41497.57 88888.00 2024-05-27 21:36:38.000 148 22487.09 170.21 41497.55 88888.00 2024-05-27 21:36:39.000 148 22487.14 170.23 41497.54 88888.00 2024-05-27 21:36:40.000 148 22487.08 170.22 41497.50 47580.13 2024-05-27 21:36:41.000 148 22487.01 170.14 41497.46 88888.00 2024-05-27 21:36:42.000 148 22486.99 170.10 41497.49 88888.00 2024-05-27 21:36:43.000 148 22486.98 170.14 41497.55 88888.00 2024-05-27 21:36:44.000 148 22486.94 170.14 41497.52 88888.00 2024-05-27 21:36:45.000 148 22486.89 170.12 41497.47 47580.13 2024-05-27 21:36:46.000 148 22486.91 170.14 41497.44 88888.00 2024-05-27 21:36:47.000 148 22486.98 170.20 41497.46 88888.00 2024-05-27 21:36:48.000 148 22487.04 170.21 41497.49 88888.00 2024-05-27 21:36:49.000 148 22487.03 170.16 41497.48 88888.00 2024-05-27 21:36:50.000 148 22487.02 170.15 41497.46 47580.12 2024-05-27 21:36:51.000 148 22487.01 170.14 41497.44 88888.00 2024-05-27 21:36:52.000 148 22486.99 170.05 41497.41 88888.00 2024-05-27 21:36:53.000 148 22487.03 170.06 41497.49 88888.00 2024-05-27 21:36:54.000 148 22487.09 170.18 41497.64 88888.00 2024-05-27 21:36:55.000 148 22487.10 170.18 41497.65 47580.10 2024-05-27 21:36:56.000 148 22487.08 170.10 41497.61 88888.00 2024-05-27 21:36:57.000 148 22487.06 170.13 41497.65 88888.00 2024-05-27 21:36:58.000 148 22487.02 170.19 41497.65 88888.00 2024-05-27 21:36:59.000 148 22486.99 170.16 41497.55 88888.00 2024-05-27 21:37:00.000 148 22486.95 170.06 41497.49 47580.09 2024-05-27 21:37:01.000 148 22486.90 170.01 41497.51 88888.00 2024-05-27 21:37:02.000 148 22486.90 170.05 41497.51 88888.00 2024-05-27 21:37:03.000 148 22486.97 170.10 41497.51 88888.00 2024-05-27 21:37:04.000 148 22487.05 170.12 41497.49 88888.00 2024-05-27 21:37:05.000 148 22487.06 170.13 41497.46 47580.06 2024-05-27 21:37:06.000 148 22487.02 170.20 41497.46 88888.00 2024-05-27 21:37:07.000 148 22486.94 170.25 41497.47 88888.00 2024-05-27 21:37:08.000 148 22486.89 170.19 41497.47 88888.00 2024-05-27 21:37:09.000 148 22486.90 170.08 41497.45 88888.00 2024-05-27 21:37:10.000 148 22486.94 170.04 41497.43 47580.05 2024-05-27 21:37:11.000 148 22486.97 170.07 41497.46 88888.00 2024-05-27 21:37:12.000 148 22486.98 170.11 41497.52 88888.00 2024-05-27 21:37:13.000 148 22486.96 170.13 41497.52 88888.00 2024-05-27 21:37:14.000 148 22486.92 170.09 41497.47 88888.00 2024-05-27 21:37:15.000 148 22486.89 170.04 41497.46 47580.04 2024-05-27 21:37:16.000 148 22486.87 170.04 41497.46 88888.00 2024-05-27 21:37:17.000 148 22486.84 170.04 41497.43 88888.00 2024-05-27 21:37:18.000 148 22486.82 170.04 41497.40 88888.00 2024-05-27 21:37:19.000 148 22486.84 170.06 41497.44 88888.00 2024-05-27 21:37:20.000 148 22486.85 170.06 41497.50 47580.00 2024-05-27 21:37:21.000 148 22486.82 170.02 41497.47 88888.00 2024-05-27 21:37:22.000 148 22486.80 170.03 41497.45 88888.00 2024-05-27 21:37:23.000 148 22486.86 170.07 41497.46 88888.00 2024-05-27 21:37:24.000 148 22486.90 170.04 41497.46 88888.00 2024-05-27 21:37:25.000 148 22486.86 169.96 41497.43 47579.97 2024-05-27 21:37:26.000 148 22486.85 169.93 41497.38 88888.00 2024-05-27 21:37:27.000 148 22486.84 169.95 41497.36 88888.00 2024-05-27 21:37:28.000 148 22486.82 169.95 41497.39 88888.00 2024-05-27 21:37:29.000 148 22486.81 169.96 41497.43 88888.00 2024-05-27 21:37:30.000 148 22486.75 170.00 41497.43 47579.94 2024-05-27 21:37:31.000 148 22486.73 170.03 41497.44 88888.00 2024-05-27 21:37:32.000 148 22486.78 170.04 41497.51 88888.00 2024-05-27 21:37:33.000 148 22486.79 170.06 41497.54 88888.00 2024-05-27 21:37:34.000 148 22486.75 170.08 41497.50 88888.00 2024-05-27 21:37:35.000 148 22486.75 170.07 41497.48 47579.91 2024-05-27 21:37:36.000 148 22486.77 170.06 41497.52 88888.00 2024-05-27 21:37:37.000 148 22486.76 170.09 41497.59 88888.00 2024-05-27 21:37:38.000 148 22486.69 170.10 41497.60 88888.00 2024-05-27 21:37:39.000 148 22486.62 170.08 41497.52 88888.00 2024-05-27 21:37:40.000 148 22486.60 170.04 41497.46 47579.85 2024-05-27 21:37:41.000 148 22486.62 170.01 41497.47 88888.00 2024-05-27 21:37:42.000 148 22486.62 169.99 41497.47 88888.00 2024-05-27 21:37:43.000 148 22486.62 169.97 41497.41 88888.00 2024-05-27 21:37:44.000 148 22486.59 169.93 41497.38 88888.00 2024-05-27 21:37:45.000 148 22486.55 169.96 41497.46 47579.84 2024-05-27 21:37:46.000 148 22486.54 170.05 41497.55 88888.00 2024-05-27 21:37:47.000 148 22486.55 170.06 41497.55 88888.00 2024-05-27 21:37:48.000 148 22486.59 169.98 41497.54 88888.00 2024-05-27 21:37:49.000 148 22486.64 169.95 41497.54 88888.00 2024-05-27 21:37:50.000 148 22486.63 169.96 41497.46 47579.81 2024-05-27 21:37:51.000 148 22486.54 169.94 41497.32 88888.00 2024-05-27 21:37:52.000 148 22486.45 169.96 41497.27 88888.00 2024-05-27 21:37:53.000 148 22486.44 170.07 41497.30 88888.00 2024-05-27 21:37:54.000 148 22486.44 170.18 41497.33 88888.00 2024-05-27 21:37:55.000 148 22486.38 170.17 41497.32 47579.81 2024-05-27 21:37:56.000 148 22486.37 170.11 41497.38 88888.00 2024-05-27 21:37:57.000 148 22486.43 170.09 41497.44 88888.00 2024-05-27 21:37:58.000 148 22486.42 170.09 41497.40 88888.00 2024-05-27 21:37:59.000 148 22486.35 170.07 41497.36 88888.00 2024-05-27 21:38:00.000 148 22486.29 170.04 41497.36 47579.77 2024-05-27 21:38:01.000 148 22486.25 169.99 41497.37 88888.00 2024-05-27 21:38:02.000 148 22486.20 170.00 41497.41 88888.00 2024-05-27 21:38:03.000 148 22486.18 170.07 41497.46 88888.00 2024-05-27 21:38:04.000 148 22486.19 170.09 41497.45 88888.00 2024-05-27 21:38:05.000 148 22486.23 170.04 41497.36 47579.74 2024-05-27 21:38:06.000 148 22486.31 170.03 41497.32 88888.00 2024-05-27 21:38:07.000 148 22486.33 170.05 41497.35 88888.00 2024-05-27 21:38:08.000 148 22486.30 170.00 41497.39 88888.00 2024-05-27 21:38:09.000 148 22486.31 169.95 41497.37 88888.00 2024-05-27 21:38:10.000 148 22486.35 169.96 41497.35 47579.73 2024-05-27 21:38:11.000 148 22486.35 169.97 41497.40 88888.00 2024-05-27 21:38:12.000 148 22486.34 169.97 41497.44 88888.00 2024-05-27 21:38:13.000 148 22486.34 169.96 41497.41 88888.00 2024-05-27 21:38:14.000 148 22486.29 169.95 41497.33 88888.00 2024-05-27 21:38:15.000 148 22486.23 169.95 41497.24 47579.70 2024-05-27 21:38:16.000 148 22486.23 169.95 41497.22 88888.00 2024-05-27 21:38:17.000 148 22486.28 169.96 41497.27 88888.00 2024-05-27 21:38:18.000 148 22486.32 169.97 41497.31 88888.00 2024-05-27 21:38:19.000 148 22486.34 170.01 41497.35 88888.00 2024-05-27 21:38:20.000 148 22486.31 170.04 41497.36 47579.69 2024-05-27 21:38:21.000 148 22486.25 170.07 41497.34 88888.00 2024-05-27 21:38:22.000 148 22486.24 170.12 41497.33 88888.00 2024-05-27 21:38:23.000 148 22486.27 170.11 41497.34 88888.00 2024-05-27 21:38:24.000 148 22486.26 170.00 41497.32 88888.00 2024-05-27 21:38:25.000 148 22486.17 169.87 41497.31 47579.68 2024-05-27 21:38:26.000 148 22486.10 169.81 41497.30 88888.00 2024-05-27 21:38:27.000 148 22486.13 169.87 41497.33 88888.00 2024-05-27 21:38:28.000 148 22486.18 169.99 41497.37 88888.00 2024-05-27 21:38:29.000 148 22486.18 170.03 41497.36 88888.00 2024-05-27 21:38:30.000 148 22486.17 169.99 41497.31 47579.63 2024-05-27 21:38:31.000 148 22486.16 169.99 41497.30 88888.00 2024-05-27 21:38:32.000 148 22486.14 170.03 41497.33 88888.00 2024-05-27 21:38:33.000 148 22486.09 170.00 41497.33 88888.00 2024-05-27 21:38:34.000 148 22486.12 169.94 41497.28 88888.00 2024-05-27 21:38:35.000 148 22486.22 169.92 41497.23 47579.62 2024-05-27 21:38:36.000 148 22486.29 169.93 41497.24 88888.00 2024-05-27 21:38:37.000 148 22486.31 169.98 41497.28 88888.00 2024-05-27 21:38:38.000 148 22486.32 170.04 41497.30 88888.00 2024-05-27 21:38:39.000 148 22486.28 170.05 41497.26 88888.00 2024-05-27 21:38:40.000 148 22486.19 169.99 41497.20 47579.61 2024-05-27 21:38:41.000 148 22486.16 169.96 41497.24 88888.00 2024-05-27 21:38:42.000 148 22486.17 169.99 41497.34 88888.00 2024-05-27 21:38:43.000 148 22486.17 170.00 41497.34 88888.00 2024-05-27 21:38:44.000 148 22486.14 169.97 41497.28 88888.00 2024-05-27 21:38:45.000 148 22486.10 169.92 41497.29 47579.60 2024-05-27 21:38:46.000 148 22486.07 169.92 41497.33 88888.00 2024-05-27 21:38:47.000 148 22486.08 169.96 41497.34 88888.00 2024-05-27 21:38:48.000 148 22486.12 170.01 41497.36 88888.00 2024-05-27 21:38:49.000 148 22486.16 170.00 41497.41 88888.00 2024-05-27 21:38:50.000 148 22486.16 169.98 41497.43 47579.60 2024-05-27 21:38:51.000 148 22486.13 169.97 41497.41 88888.00 2024-05-27 21:38:52.000 148 22486.12 169.96 41497.39 88888.00 2024-05-27 21:38:53.000 148 22486.10 169.93 41497.35 88888.00 2024-05-27 21:38:54.000 148 22486.09 169.93 41497.30 88888.00 2024-05-27 21:38:55.000 148 22486.12 169.99 41497.28 47579.54 2024-05-27 21:38:56.000 148 22486.12 170.04 41497.31 88888.00 2024-05-27 21:38:57.000 148 22486.05 170.07 41497.35 88888.00 2024-05-27 21:38:58.000 148 22485.99 170.07 41497.37 88888.00 2024-05-27 21:38:59.000 148 22485.98 170.05 41497.31 88888.00 2024-05-27 21:39:00.000 148 22485.98 170.08 41497.22 47579.54 2024-05-27 21:39:01.000 148 22485.94 170.14 41497.24 88888.00 2024-05-27 21:39:02.000 148 22485.91 170.13 41497.29 88888.00 2024-05-27 21:39:03.000 148 22485.90 170.03 41497.23 88888.00 2024-05-27 21:39:04.000 148 22485.92 169.98 41497.20 88888.00 2024-05-27 21:39:05.000 148 22485.93 170.00 41497.24 47579.52 2024-05-27 21:39:06.000 148 22485.89 169.99 41497.28 88888.00 2024-05-27 21:39:07.000 148 22485.82 169.94 41497.28 88888.00 2024-05-27 21:39:08.000 148 22485.81 169.93 41497.24 88888.00 2024-05-27 21:39:09.000 148 22485.87 169.97 41497.23 88888.00 2024-05-27 21:39:10.000 148 22485.90 169.98 41497.26 47579.52 2024-05-27 21:39:11.000 148 22485.87 169.98 41497.30 88888.00 2024-05-27 21:39:12.000 148 22485.86 170.03 41497.34 88888.00 2024-05-27 21:39:13.000 148 22485.85 170.09 41497.31 88888.00 2024-05-27 21:39:14.000 148 22485.81 170.09 41497.24 88888.00 2024-05-27 21:39:15.000 148 22485.78 170.04 41497.19 47579.52 2024-05-27 21:39:16.000 148 22485.81 170.08 41497.23 88888.00 2024-05-27 21:39:17.000 148 22485.88 170.16 41497.34 88888.00 2024-05-27 21:39:18.000 148 22485.92 170.14 41497.41 88888.00 2024-05-27 21:39:19.000 148 22485.92 170.07 41497.45 88888.00 2024-05-27 21:39:20.000 148 22485.90 170.09 41497.41 47579.53 2024-05-27 21:39:21.000 148 22485.92 170.14 41497.28 88888.00 2024-05-27 21:39:22.000 148 22485.93 170.14 41497.14 88888.00 2024-05-27 21:39:23.000 148 22485.91 170.08 41497.07 88888.00 2024-05-27 21:39:24.000 148 22485.87 169.99 41497.02 88888.00 2024-05-27 21:39:25.000 148 22485.81 169.95 41496.94 47579.55 2024-05-27 21:39:26.000 148 22485.81 169.94 41496.95 88888.00 2024-05-27 21:39:27.000 148 22485.84 169.92 41497.01 88888.00 2024-05-27 21:39:28.000 148 22485.88 169.93 41497.07 88888.00 2024-05-27 21:39:29.000 148 22485.87 169.95 41497.14 88888.00 2024-05-27 21:39:30.000 148 22485.84 169.94 41497.19 47579.52 2024-05-27 21:39:31.000 148 22485.83 169.96 41497.23 88888.00 2024-05-27 21:39:32.000 148 22485.84 169.99 41497.28 88888.00 2024-05-27 21:39:33.000 148 22485.85 169.94 41497.31 88888.00 2024-05-27 21:39:34.000 148 22485.87 169.86 41497.32 88888.00 2024-05-27 21:39:35.000 148 22485.89 169.84 41497.31 47579.55 2024-05-27 21:39:36.000 148 22485.92 169.87 41497.31 88888.00 2024-05-27 21:39:37.000 148 22485.94 169.91 41497.31 88888.00 2024-05-27 21:39:38.000 148 22485.95 169.93 41497.29 88888.00 2024-05-27 21:39:39.000 148 22485.99 169.95 41497.32 88888.00 2024-05-27 21:39:40.000 148 22486.04 169.96 41497.35 47579.54 2024-05-27 21:39:41.000 148 22486.01 169.92 41497.33 88888.00 2024-05-27 21:39:42.000 148 22485.95 169.85 41497.27 88888.00 2024-05-27 21:39:43.000 148 22485.94 169.81 41497.18 88888.00 2024-05-27 21:39:44.000 148 22486.00 169.88 41497.16 88888.00 2024-05-27 21:39:45.000 148 22486.07 169.97 41497.24 47579.57 2024-05-27 21:39:46.000 148 22486.08 169.98 41497.29 88888.00 2024-05-27 21:39:47.000 148 22486.04 169.99 41497.28 88888.00 2024-05-27 21:39:48.000 148 22486.07 170.06 41497.26 88888.00 2024-05-27 21:39:49.000 148 22486.13 170.12 41497.22 88888.00 2024-05-27 21:39:50.000 148 22486.17 170.15 41497.27 47579.58 2024-05-27 21:39:51.000 148 22486.17 170.11 41497.36 88888.00 2024-05-27 21:39:52.000 148 22486.12 170.01 41497.35 88888.00 2024-05-27 21:39:53.000 148 22486.04 169.94 41497.28 88888.00 2024-05-27 21:39:54.000 148 22486.02 169.96 41497.28 88888.00 2024-05-27 21:39:55.000 148 22486.05 170.00 41497.36 47579.58 2024-05-27 21:39:56.000 148 22486.03 170.00 41497.34 88888.00 2024-05-27 21:39:57.000 148 22485.99 169.93 41497.27 88888.00 2024-05-27 21:39:58.000 148 22485.99 169.89 41497.27 88888.00 2024-05-27 21:39:59.000 148 22486.01 169.89 41497.34 88888.00 2024-05-27 21:40:00.000 148 22486.03 169.90 41497.39 47579.60 2024-05-27 21:40:01.000 148 22486.03 169.88 41497.35 88888.00 2024-05-27 21:40:02.000 148 22486.05 169.88 41497.32 88888.00 2024-05-27 21:40:03.000 148 22486.09 169.90 41497.37 88888.00 2024-05-27 21:40:04.000 148 22486.13 169.93 41497.40 88888.00 2024-05-27 21:40:05.000 148 22486.15 169.96 41497.34 47579.64 2024-05-27 21:40:06.000 148 22486.17 169.94 41497.28 88888.00 2024-05-27 21:40:07.000 148 22486.19 169.89 41497.27 88888.00 2024-05-27 21:40:08.000 148 22486.21 169.90 41497.28 88888.00 2024-05-27 21:40:09.000 148 22486.22 169.94 41497.29 88888.00 2024-05-27 21:40:10.000 148 22486.21 169.92 41497.31 47579.64 2024-05-27 21:40:11.000 148 22486.23 169.90 41497.30 88888.00 2024-05-27 21:40:12.000 148 22486.25 169.94 41497.26 88888.00 2024-05-27 21:40:13.000 148 22486.20 169.98 41497.21 88888.00 2024-05-27 21:40:14.000 148 22486.18 169.97 41497.17 88888.00 2024-05-27 21:40:15.000 148 22486.24 169.98 41497.20 47579.69 2024-05-27 21:40:16.000 148 22486.28 170.03 41497.32 88888.00 2024-05-27 21:40:17.000 148 22486.27 170.02 41497.43 88888.00 2024-05-27 21:40:18.000 148 22486.25 169.96 41497.46 88888.00 2024-05-27 21:40:19.000 148 22486.24 169.91 41497.40 88888.00 2024-05-27 21:40:20.000 148 22486.22 169.89 41497.31 47579.71 2024-05-27 21:40:21.000 148 22486.25 169.90 41497.30 88888.00 2024-05-27 21:40:22.000 148 22486.33 169.92 41497.34 88888.00 2024-05-27 21:40:23.000 148 22486.35 169.99 41497.40 88888.00 2024-05-27 21:40:24.000 148 22486.31 170.01 41497.39 88888.00 2024-05-27 21:40:25.000 148 22486.30 169.94 41497.27 47579.74 2024-05-27 21:40:26.000 148 22486.35 169.90 41497.23 88888.00 2024-05-27 21:40:27.000 148 22486.42 169.92 41497.32 88888.00 2024-05-27 21:40:28.000 148 22486.45 169.95 41497.38 88888.00 2024-05-27 21:40:29.000 148 22486.45 169.93 41497.36 88888.00 2024-05-27 21:40:30.000 148 22486.44 169.87 41497.26 47579.77 2024-05-27 21:40:31.000 148 22486.38 169.81 41497.19 88888.00 2024-05-27 21:40:32.000 148 22486.37 169.84 41497.22 88888.00 2024-05-27 21:40:33.000 148 22486.40 169.94 41497.29 88888.00 2024-05-27 21:40:34.000 148 22486.39 169.97 41497.31 88888.00 2024-05-27 21:40:35.000 148 22486.34 169.94 41497.29 47579.78 2024-05-27 21:40:36.000 148 22486.35 169.93 41497.30 88888.00 2024-05-27 21:40:37.000 148 22486.40 169.97 41497.32 88888.00 2024-05-27 21:40:38.000 148 22486.42 169.97 41497.33 88888.00 2024-05-27 21:40:39.000 148 22486.38 169.92 41497.33 88888.00 2024-05-27 21:40:40.000 148 22486.34 169.91 41497.31 47579.79 2024-05-27 21:40:41.000 148 22486.32 169.89 41497.22 88888.00 2024-05-27 21:40:42.000 148 22486.35 169.86 41497.15 88888.00 2024-05-27 21:40:43.000 148 22486.40 169.90 41497.21 88888.00 2024-05-27 21:40:44.000 148 22486.40 169.92 41497.31 88888.00 2024-05-27 21:40:45.000 148 22486.40 169.83 41497.34 47579.81 2024-05-27 21:40:46.000 148 22486.41 169.75 41497.36 88888.00 2024-05-27 21:40:47.000 148 22486.46 169.77 41497.40 88888.00 2024-05-27 21:40:48.000 148 22486.51 169.81 41497.40 88888.00 2024-05-27 21:40:49.000 148 22486.51 169.83 41497.38 88888.00 2024-05-27 21:40:50.000 148 22486.50 169.86 41497.38 47579.84 2024-05-27 21:40:51.000 148 22486.51 169.88 41497.38 88888.00 2024-05-27 21:40:52.000 148 22486.51 169.88 41497.31 88888.00 2024-05-27 21:40:53.000 148 22486.47 169.86 41497.29 88888.00 2024-05-27 21:40:54.000 148 22486.41 169.86 41497.34 88888.00 2024-05-27 21:40:55.000 148 22486.41 169.87 41497.38 47579.82 2024-05-27 21:40:56.000 148 22486.48 169.89 41497.37 88888.00 2024-05-27 21:40:57.000 148 22486.52 169.90 41497.38 88888.00 2024-05-27 21:40:58.000 148 22486.49 169.87 41497.41 88888.00 2024-05-27 21:40:59.000 148 22486.48 169.83 41497.41 88888.00 2024-05-27 21:41:00.000 148 22486.49 169.87 41497.45 47579.84 2024-05-27 21:41:01.000 148 22486.50 169.92 41497.46 88888.00 2024-05-27 21:41:02.000 148 22486.51 169.88 41497.43 88888.00 2024-05-27 21:41:03.000 148 22486.52 169.84 41497.40 88888.00 2024-05-27 21:41:04.000 148 22486.52 169.81 41497.39 88888.00 2024-05-27 21:41:05.000 148 22486.51 169.83 41497.37 47579.87 2024-05-27 21:41:06.000 148 22486.50 169.94 41497.36 88888.00 2024-05-27 21:41:07.000 148 22486.53 169.99 41497.31 88888.00 2024-05-27 21:41:08.000 148 22486.57 169.94 41497.26 88888.00 2024-05-27 21:41:09.000 148 22486.58 169.94 41497.31 88888.00 2024-05-27 21:41:10.000 148 22486.56 169.98 41497.36 47579.89 2024-05-27 21:41:11.000 148 22486.52 169.97 41497.31 88888.00 2024-05-27 21:41:12.000 148 22486.53 169.91 41497.24 88888.00 2024-05-27 21:41:13.000 148 22486.56 169.88 41497.29 88888.00 2024-05-27 21:41:14.000 148 22486.54 169.88 41497.37 88888.00 2024-05-27 21:41:15.000 148 22486.52 169.88 41497.38 47579.89 2024-05-27 21:41:16.000 148 22486.56 169.88 41497.35 88888.00 2024-05-27 21:41:17.000 148 22486.61 169.90 41497.36 88888.00 2024-05-27 21:41:18.000 148 22486.66 169.92 41497.41 88888.00 2024-05-27 21:41:19.000 148 22486.71 169.96 41497.47 88888.00 2024-05-27 21:41:20.000 148 22486.69 169.97 41497.41 47579.94 2024-05-27 21:41:21.000 148 22486.63 169.91 41497.31 88888.00 2024-05-27 21:41:22.000 148 22486.59 169.85 41497.33 88888.00 2024-05-27 21:41:23.000 148 22486.61 169.90 41497.38 88888.00 2024-05-27 21:41:24.000 148 22486.65 169.97 41497.41 88888.00 2024-05-27 21:41:25.000 148 22486.65 169.95 41497.39 47579.92 2024-05-27 21:41:26.000 148 22486.67 169.90 41497.34 88888.00 2024-05-27 21:41:27.000 148 22486.69 169.92 41497.34 88888.00 2024-05-27 21:41:28.000 148 22486.69 169.96 41497.37 88888.00 2024-05-27 21:41:29.000 148 22486.69 169.96 41497.37 88888.00 2024-05-27 21:41:30.000 148 22486.74 169.94 41497.35 47579.98 2024-05-27 21:41:31.000 148 22486.78 169.91 41497.36 88888.00 2024-05-27 21:41:32.000 148 22486.80 169.88 41497.37 88888.00 2024-05-27 21:41:33.000 148 22486.84 169.90 41497.39 88888.00 2024-05-27 21:41:34.000 148 22486.84 169.91 41497.43 88888.00 2024-05-27 21:41:35.000 148 22486.80 169.84 41497.41 47579.99 2024-05-27 21:41:36.000 148 22486.81 169.82 41497.35 88888.00 2024-05-27 21:41:37.000 148 22486.86 169.86 41497.32 88888.00 2024-05-27 21:41:38.000 148 22486.91 169.89 41497.38 88888.00 2024-05-27 21:41:39.000 148 22486.92 169.91 41497.45 88888.00 2024-05-27 21:41:40.000 148 22486.91 169.91 41497.43 47580.01 2024-05-27 21:41:41.000 148 22486.87 169.83 41497.34 88888.00 2024-05-27 21:41:42.000 148 22486.82 169.76 41497.34 88888.00 2024-05-27 21:41:43.000 148 22486.81 169.80 41497.41 88888.00 2024-05-27 21:41:44.000 148 22486.82 169.88 41497.40 88888.00 2024-05-27 21:41:45.000 148 22486.85 169.91 41497.34 47580.04 2024-05-27 21:41:46.000 148 22486.91 169.92 41497.37 88888.00 2024-05-27 21:41:47.000 148 22486.94 169.91 41497.46 88888.00 2024-05-27 21:41:48.000 148 22486.88 169.85 41497.49 88888.00 2024-05-27 21:41:49.000 148 22486.78 169.75 41497.43 88888.00 2024-05-27 21:41:50.000 148 22486.77 169.69 41497.42 47580.04 2024-05-27 21:41:51.000 148 22486.83 169.75 41497.49 88888.00 2024-05-27 21:41:52.000 148 22486.88 169.80 41497.53 88888.00 2024-05-27 21:41:53.000 148 22486.90 169.79 41497.50 88888.00 2024-05-27 21:41:54.000 148 22486.90 169.74 41497.45 88888.00 2024-05-27 21:41:55.000 148 22486.88 169.70 41497.40 47580.04 2024-05-27 21:41:56.000 148 22486.87 169.68 41497.39 88888.00 2024-05-27 21:41:57.000 148 22486.87 169.71 41497.45 88888.00 2024-05-27 21:41:58.000 148 22486.89 169.79 41497.49 88888.00 2024-05-27 21:41:59.000 148 22486.93 169.86 41497.49 88888.00 2024-05-27 21:42:00.000 148 22486.97 169.88 41497.46 47580.05 2024-05-27 21:42:01.000 148 22486.99 169.84 41497.47 88888.00 2024-05-27 21:42:02.000 148 22486.99 169.81 41497.56 88888.00 2024-05-27 21:42:03.000 148 22487.00 169.86 41497.65 88888.00 2024-05-27 21:42:04.000 148 22486.95 169.89 41497.63 88888.00 2024-05-27 21:42:05.000 148 22486.84 169.83 41497.54 47580.05 2024-05-27 21:42:06.000 148 22486.79 169.80 41497.48 88888.00 2024-05-27 21:42:07.000 148 22486.82 169.84 41497.48 88888.00 2024-05-27 21:42:08.000 148 22486.93 169.89 41497.51 88888.00 2024-05-27 21:42:09.000 148 22486.98 169.85 41497.49 88888.00 2024-05-27 21:42:10.000 148 22486.96 169.76 41497.44 47580.05 2024-05-27 21:42:11.000 148 22486.93 169.71 41497.44 88888.00 2024-05-27 21:42:12.000 148 22486.89 169.68 41497.43 88888.00 2024-05-27 21:42:13.000 148 22486.85 169.66 41497.36 88888.00 2024-05-27 21:42:14.000 148 22486.88 169.64 41497.33 88888.00 2024-05-27 21:42:15.000 148 22486.89 169.62 41497.36 47580.07 2024-05-27 21:42:16.000 148 22486.84 169.58 41497.40 88888.00 2024-05-27 21:42:17.000 148 22486.78 169.59 41497.39 88888.00 2024-05-27 21:42:18.000 148 22486.75 169.64 41497.38 88888.00 2024-05-27 21:42:19.000 148 22486.79 169.70 41497.46 88888.00 2024-05-27 21:42:20.000 148 22486.87 169.72 41497.56 47580.04 2024-05-27 21:42:21.000 148 22486.88 169.73 41497.51 88888.00 2024-05-27 21:42:22.000 148 22486.83 169.73 41497.47 88888.00 2024-05-27 21:42:23.000 148 22486.87 169.78 41497.62 88888.00 2024-05-27 21:42:24.000 148 22486.90 169.75 41497.66 88888.00 2024-05-27 21:42:25.000 148 22486.84 169.58 41497.44 47580.05 2024-05-27 21:42:26.000 148 22486.79 169.51 41497.31 88888.00 2024-05-27 21:42:27.000 148 22486.75 169.55 41497.30 88888.00 2024-05-27 21:42:28.000 148 22486.73 169.57 41497.29 88888.00 2024-05-27 21:42:29.000 148 22486.77 169.61 41497.29 88888.00 2024-05-27 21:42:30.000 148 22486.81 169.63 41497.33 47580.05 2024-05-27 21:42:31.000 148 22486.78 169.60 41497.33 88888.00 2024-05-27 21:42:32.000 148 22486.73 169.63 41497.30 88888.00 2024-05-27 21:42:33.000 148 22486.75 169.74 41497.33 88888.00 2024-05-27 21:42:34.000 148 22486.78 169.79 41497.40 88888.00 2024-05-27 21:42:35.000 148 22486.78 169.76 41497.41 47580.03 2024-05-27 21:42:36.000 148 22486.76 169.75 41497.34 88888.00 2024-05-27 21:42:37.000 148 22486.75 169.81 41497.34 88888.00 2024-05-27 21:42:38.000 148 22486.76 169.81 41497.43 88888.00 2024-05-27 21:42:39.000 148 22486.79 169.76 41497.48 88888.00 2024-05-27 21:42:40.000 148 22486.83 169.79 41497.47 47580.05 2024-05-27 21:42:41.000 148 22486.86 169.84 41497.46 88888.00 2024-05-27 21:42:42.000 148 22486.84 169.84 41497.42 88888.00 2024-05-27 21:42:43.000 148 22486.80 169.83 41497.38 88888.00 2024-05-27 21:42:44.000 148 22486.79 169.80 41497.38 88888.00 2024-05-27 21:42:45.000 148 22486.81 169.75 41497.40 47580.05 2024-05-27 21:42:46.000 148 22486.82 169.72 41497.40 88888.00 2024-05-27 21:42:47.000 148 22486.82 169.74 41497.38 88888.00 2024-05-27 21:42:48.000 148 22486.84 169.80 41497.42 88888.00 2024-05-27 21:42:49.000 148 22486.90 169.85 41497.51 88888.00 2024-05-27 21:42:50.000 148 22486.99 169.85 41497.55 47580.03 2024-05-27 21:42:51.000 148 22487.02 169.88 41497.61 88888.00 2024-05-27 21:42:52.000 148 22486.97 169.91 41497.65 88888.00 2024-05-27 21:42:53.000 148 22486.89 169.90 41497.62 88888.00 2024-05-27 21:42:54.000 148 22486.86 169.87 41497.54 88888.00 2024-05-27 21:42:55.000 148 22486.87 169.85 41497.45 47580.01 2024-05-27 21:42:56.000 148 22486.84 169.84 41497.39 88888.00 2024-05-27 21:42:57.000 148 22486.81 169.85 41497.43 88888.00 2024-05-27 21:42:58.000 148 22486.87 169.87 41497.55 88888.00 2024-05-27 21:42:59.000 148 22486.99 169.87 41497.66 88888.00 2024-05-27 21:43:00.000 148 22487.00 169.84 41497.62 47580.05 2024-05-27 21:43:01.000 148 22486.93 169.78 41497.46 88888.00 2024-05-27 21:43:02.000 148 22486.90 169.75 41497.37 88888.00 2024-05-27 21:43:03.000 148 22486.94 169.78 41497.38 88888.00 2024-05-27 21:43:04.000 148 22486.98 169.82 41497.36 88888.00 2024-05-27 21:43:05.000 148 22487.02 169.91 41497.34 47580.06 2024-05-27 21:43:06.000 148 22487.03 170.00 41497.44 88888.00 2024-05-27 21:43:07.000 148 22487.03 170.00 41497.51 88888.00 2024-05-27 21:43:08.000 148 22487.02 169.91 41497.46 88888.00 2024-05-27 21:43:09.000 148 22487.01 169.79 41497.38 88888.00 2024-05-27 21:43:10.000 148 22487.02 169.76 41497.39 47580.03 2024-05-27 21:43:11.000 148 22487.00 169.83 41497.39 88888.00 2024-05-27 21:43:12.000 148 22486.96 169.85 41497.28 88888.00 2024-05-27 21:43:13.000 148 22486.95 169.87 41497.18 88888.00 2024-05-27 21:43:14.000 148 22486.97 169.93 41497.22 88888.00 2024-05-27 21:43:15.000 148 22486.99 169.95 41497.31 47580.05 2024-05-27 21:43:16.000 148 22487.00 169.88 41497.31 88888.00 2024-05-27 21:43:17.000 148 22486.96 169.78 41497.26 88888.00 2024-05-27 21:43:18.000 148 22486.90 169.75 41497.28 88888.00 2024-05-27 21:43:19.000 148 22486.93 169.78 41497.33 88888.00 2024-05-27 21:43:20.000 148 22487.02 169.82 41497.38 47580.04 2024-05-27 21:43:21.000 148 22487.09 169.84 41497.44 88888.00 2024-05-27 21:43:22.000 148 22487.11 169.87 41497.50 88888.00 2024-05-27 21:43:23.000 148 22487.12 169.95 41497.54 88888.00 2024-05-27 21:43:24.000 148 22487.10 170.01 41497.57 88888.00 2024-05-27 21:43:25.000 148 22487.08 169.94 41497.51 47580.03 2024-05-27 21:43:26.000 148 22487.09 169.82 41497.40 88888.00 2024-05-27 21:43:27.000 148 22487.14 169.75 41497.34 88888.00 2024-05-27 21:43:28.000 148 22487.14 169.69 41497.34 88888.00 2024-05-27 21:43:29.000 148 22487.09 169.68 41497.34 88888.00 2024-05-27 21:43:30.000 148 22487.08 169.70 41497.34 47580.04 2024-05-27 21:43:31.000 148 22487.08 169.70 41497.32 88888.00 2024-05-27 21:43:32.000 148 22487.08 169.73 41497.36 88888.00 2024-05-27 21:43:33.000 148 22487.10 169.90 41497.52 88888.00 2024-05-27 21:43:34.000 148 22487.08 170.02 41497.57 88888.00 2024-05-27 21:43:35.000 148 22486.98 169.92 41497.39 47580.02 2024-05-27 21:43:36.000 148 22486.91 169.79 41497.22 88888.00 2024-05-27 21:43:37.000 148 22486.91 169.76 41497.17 88888.00 2024-05-27 21:43:38.000 148 22486.94 169.84 41497.23 88888.00 2024-05-27 21:43:39.000 148 22486.94 169.96 41497.36 88888.00 2024-05-27 21:43:40.000 148 22486.92 169.99 41497.43 47580.01 2024-05-27 21:43:41.000 148 22486.93 169.93 41497.42 88888.00 2024-05-27 21:43:42.000 148 22486.97 169.87 41497.44 88888.00 2024-05-27 21:43:43.000 148 22486.94 169.87 41497.48 88888.00 2024-05-27 21:43:44.000 148 22486.90 169.88 41497.41 88888.00 2024-05-27 21:43:45.000 148 22486.89 169.83 41497.28 47580.01 2024-05-27 21:43:46.000 148 22486.89 169.81 41497.23 88888.00 2024-05-27 21:43:47.000 148 22486.87 169.86 41497.25 88888.00 2024-05-27 21:43:48.000 148 22486.87 169.92 41497.28 88888.00 2024-05-27 21:43:49.000 148 22486.90 169.92 41497.30 88888.00 2024-05-27 21:43:50.000 148 22486.94 169.88 41497.31 47580.03 2024-05-27 21:43:51.000 148 22486.94 169.82 41497.34 88888.00 2024-05-27 21:43:52.000 148 22486.92 169.73 41497.40 88888.00 2024-05-27 21:43:53.000 148 22486.92 169.72 41497.47 88888.00 2024-05-27 21:43:54.000 148 22486.95 169.82 41497.50 88888.00 2024-05-27 21:43:55.000 148 22486.98 169.90 41497.45 47580.03 2024-05-27 21:43:56.000 148 22486.97 169.89 41497.40 88888.00 2024-05-27 21:43:57.000 148 22486.91 169.87 41497.41 88888.00 2024-05-27 21:43:58.000 148 22486.86 169.91 41497.44 88888.00 2024-05-27 21:43:59.000 148 22486.88 170.00 41497.46 88888.00 2024-05-27 21:44:00.000 148 22486.95 170.03 41497.46 47580.08 2024-05-27 21:44:01.000 148 22486.97 169.97 41497.41 88888.00 2024-05-27 21:44:02.000 148 22486.95 169.89 41497.38 88888.00 2024-05-27 21:44:03.000 148 22486.93 169.85 41497.41 88888.00 2024-05-27 21:44:04.000 148 22486.89 169.85 41497.41 88888.00 2024-05-27 21:44:05.000 148 22486.85 169.88 41497.41 47580.05 2024-05-27 21:44:06.000 148 22486.88 169.91 41497.44 88888.00 2024-05-27 21:44:07.000 148 22486.91 169.87 41497.45 88888.00 2024-05-27 21:44:08.000 148 22486.90 169.79 41497.39 88888.00 2024-05-27 21:44:09.000 148 22486.90 169.76 41497.35 88888.00 2024-05-27 21:44:10.000 148 22486.92 169.81 41497.34 47580.03 2024-05-27 21:44:11.000 148 22486.95 169.84 41497.36 88888.00 2024-05-27 21:44:12.000 148 22486.95 169.84 41497.40 88888.00 2024-05-27 21:44:13.000 148 22486.97 169.87 41497.45 88888.00 2024-05-27 21:44:14.000 148 22487.00 169.88 41497.49 88888.00 2024-05-27 21:44:15.000 148 22487.03 169.86 41497.50 47580.06 2024-05-27 21:44:16.000 148 22487.07 169.82 41497.48 88888.00 2024-05-27 21:44:17.000 148 22487.10 169.82 41497.43 88888.00 2024-05-27 21:44:18.000 148 22487.09 169.82 41497.40 88888.00 2024-05-27 21:44:19.000 148 22487.04 169.77 41497.40 88888.00 2024-05-27 21:44:20.000 148 22487.00 169.73 41497.38 47580.06 2024-05-27 21:44:21.000 148 22486.98 169.72 41497.37 88888.00 2024-05-27 21:44:22.000 148 22486.99 169.75 41497.41 88888.00 2024-05-27 21:44:23.000 148 22487.03 169.78 41497.44 88888.00 2024-05-27 21:44:24.000 148 22487.05 169.76 41497.43 88888.00 2024-05-27 21:44:25.000 148 22487.02 169.72 41497.41 47580.10 2024-05-27 21:44:26.000 148 22487.00 169.77 41497.45 88888.00 2024-05-27 21:44:27.000 148 22487.00 169.84 41497.49 88888.00 2024-05-27 21:44:28.000 148 22486.98 169.81 41497.46 88888.00 2024-05-27 21:44:29.000 148 22486.97 169.75 41497.41 88888.00 2024-05-27 21:44:30.000 148 22486.98 169.76 41497.45 47580.09 2024-05-27 21:44:31.000 148 22487.02 169.75 41497.51 88888.00 2024-05-27 21:44:32.000 148 22487.02 169.67 41497.52 88888.00 2024-05-27 21:44:33.000 148 22487.01 169.64 41497.50 88888.00 2024-05-27 21:44:34.000 148 22487.03 169.70 41497.50 88888.00 2024-05-27 21:44:35.000 148 22487.07 169.76 41497.50 47580.13 2024-05-27 21:44:36.000 148 22487.10 169.79 41497.55 88888.00 2024-05-27 21:44:37.000 148 22487.10 169.81 41497.63 88888.00 2024-05-27 21:44:38.000 148 22487.11 169.78 41497.61 88888.00 2024-05-27 21:44:39.000 148 22487.12 169.69 41497.50 88888.00 2024-05-27 21:44:40.000 148 22487.10 169.62 41497.45 47580.09 2024-05-27 21:44:41.000 148 22487.09 169.62 41497.46 88888.00 2024-05-27 21:44:42.000 148 22487.10 169.66 41497.44 88888.00 2024-05-27 21:44:43.000 148 22487.16 169.74 41497.49 88888.00 2024-05-27 21:44:44.000 148 22487.15 169.81 41497.58 88888.00 2024-05-27 21:44:45.000 148 22487.04 169.78 41497.56 47580.07 2024-05-27 21:44:46.000 148 22486.94 169.74 41497.48 88888.00 2024-05-27 21:44:47.000 148 22486.93 169.71 41497.48 88888.00 2024-05-27 21:44:48.000 148 22486.97 169.67 41497.51 88888.00 2024-05-27 21:44:49.000 148 22487.02 169.66 41497.50 88888.00 2024-05-27 21:44:50.000 148 22487.10 169.68 41497.48 47580.10 2024-05-27 21:44:51.000 148 22487.18 169.69 41497.46 88888.00 2024-05-27 21:44:52.000 148 22487.16 169.66 41497.41 88888.00 2024-05-27 21:44:53.000 148 22487.10 169.63 41497.36 88888.00 2024-05-27 21:44:54.000 148 22487.11 169.60 41497.38 88888.00 2024-05-27 21:44:55.000 148 22487.14 169.57 41497.46 47580.06 2024-05-27 21:44:56.000 148 22487.11 169.57 41497.51 88888.00 2024-05-27 21:44:57.000 148 22487.06 169.57 41497.47 88888.00 2024-05-27 21:44:58.000 148 22487.02 169.54 41497.39 88888.00 2024-05-27 21:44:59.000 148 22487.04 169.54 41497.38 88888.00 2024-05-27 21:45:00.000 148 22487.07 169.54 41497.46 47580.09 2024-05-27 21:45:01.000 148 22487.07 169.55 41497.51 88888.00 2024-05-27 21:45:02.000 148 22487.06 169.56 41497.46 88888.00 2024-05-27 21:45:03.000 148 22487.06 169.53 41497.40 88888.00 2024-05-27 21:45:04.000 148 22487.09 169.50 41497.45 88888.00 2024-05-27 21:45:05.000 148 22487.14 169.51 41497.51 47580.11 2024-05-27 21:45:06.000 148 22487.13 169.53 41497.48 88888.00 2024-05-27 21:45:07.000 148 22487.08 169.54 41497.41 88888.00 2024-05-27 21:45:08.000 148 22487.04 169.57 41497.43 88888.00 2024-05-27 21:45:09.000 148 22487.06 169.59 41497.52 88888.00 2024-05-27 21:45:10.000 148 22487.10 169.56 41497.54 47580.13 2024-05-27 21:45:11.000 148 22487.09 169.55 41497.49 88888.00 2024-05-27 21:45:12.000 148 22487.04 169.60 41497.43 88888.00 2024-05-27 21:45:13.000 148 22487.05 169.68 41497.45 88888.00 2024-05-27 21:45:14.000 148 22487.06 169.69 41497.44 88888.00 2024-05-27 21:45:15.000 148 22486.99 169.59 41497.32 47580.13 2024-05-27 21:45:16.000 148 22486.94 169.52 41497.22 88888.00 2024-05-27 21:45:17.000 148 22486.98 169.52 41497.21 88888.00 2024-05-27 21:45:18.000 148 22487.05 169.55 41497.27 88888.00 2024-05-27 21:45:19.000 148 22487.08 169.55 41497.28 88888.00 2024-05-27 21:45:20.000 148 22487.08 169.56 41497.28 47580.09 2024-05-27 21:45:21.000 148 22487.04 169.55 41497.31 88888.00 2024-05-27 21:45:22.000 148 22486.99 169.51 41497.34 88888.00 2024-05-27 21:45:23.000 148 22486.98 169.50 41497.36 88888.00 2024-05-27 21:45:24.000 148 22487.02 169.55 41497.40 88888.00 2024-05-27 21:45:25.000 148 22487.05 169.57 41497.43 47580.13 2024-05-27 21:45:26.000 148 22487.03 169.54 41497.43 88888.00 2024-05-27 21:45:27.000 148 22487.00 169.50 41497.37 88888.00 2024-05-27 21:45:28.000 148 22487.02 169.51 41497.37 88888.00 2024-05-27 21:45:29.000 148 22487.11 169.56 41497.49 88888.00 2024-05-27 21:45:30.000 148 22487.14 169.56 41497.56 47580.15 2024-05-27 21:45:31.000 148 22487.09 169.50 41497.49 88888.00 2024-05-27 21:45:32.000 148 22487.05 169.48 41497.43 88888.00 2024-05-27 21:45:33.000 148 22487.06 169.51 41497.48 88888.00 2024-05-27 21:45:34.000 148 22487.03 169.55 41497.55 88888.00 2024-05-27 21:45:35.000 148 22486.97 169.63 41497.61 47580.12 2024-05-27 21:45:36.000 148 22486.98 169.71 41497.66 88888.00 2024-05-27 21:45:37.000 148 22487.05 169.71 41497.60 88888.00 2024-05-27 21:45:38.000 148 22487.07 169.65 41497.40 88888.00 2024-05-27 21:45:39.000 148 22487.02 169.59 41497.27 88888.00 2024-05-27 21:45:40.000 148 22486.96 169.54 41497.32 47580.07 2024-05-27 21:45:41.000 148 22486.96 169.48 41497.41 88888.00 2024-05-27 21:45:42.000 148 22486.96 169.45 41497.44 88888.00 2024-05-27 21:45:43.000 148 22486.92 169.48 41497.47 88888.00 2024-05-27 21:45:44.000 148 22486.87 169.54 41497.50 88888.00 2024-05-27 21:45:45.000 148 22486.82 169.59 41497.50 47580.06 2024-05-27 21:45:46.000 148 22486.81 169.57 41497.45 88888.00 2024-05-27 21:45:47.000 148 22486.86 169.50 41497.45 88888.00 2024-05-27 21:45:48.000 148 22486.92 169.44 41497.46 88888.00 2024-05-27 21:45:49.000 148 22486.91 169.43 41497.45 88888.00 2024-05-27 21:45:50.000 148 22486.89 169.52 41497.50 47580.05 2024-05-27 21:45:51.000 148 22486.87 169.60 41497.52 88888.00 2024-05-27 21:45:52.000 148 22486.80 169.59 41497.46 88888.00 2024-05-27 21:45:53.000 148 22486.78 169.62 41497.51 88888.00 2024-05-27 21:45:54.000 148 22486.80 169.64 41497.57 88888.00 2024-05-27 21:45:55.000 148 22486.80 169.53 41497.52 47580.01 2024-05-27 21:45:56.000 148 22486.81 169.43 41497.46 88888.00 2024-05-27 21:45:57.000 148 22486.81 169.45 41497.41 88888.00 2024-05-27 21:45:58.000 148 22486.79 169.51 41497.33 88888.00 2024-05-27 21:45:59.000 148 22486.80 169.55 41497.31 88888.00 2024-05-27 21:46:00.000 148 22486.78 169.54 41497.33 47579.96 2024-05-27 21:46:01.000 148 22486.71 169.51 41497.34 88888.00 2024-05-27 21:46:02.000 148 22486.66 169.56 41497.38 88888.00 2024-05-27 21:46:03.000 148 22486.65 169.59 41497.40 88888.00 2024-05-27 21:46:04.000 148 22486.61 169.52 41497.34 88888.00 2024-05-27 21:46:05.000 148 22486.59 169.46 41497.29 47579.93 2024-05-27 21:46:06.000 148 22486.59 169.49 41497.34 88888.00 2024-05-27 21:46:07.000 148 22486.60 169.56 41497.41 88888.00 2024-05-27 21:46:08.000 148 22486.61 169.57 41497.39 88888.00 2024-05-27 21:46:09.000 148 22486.59 169.55 41497.34 88888.00 2024-05-27 21:46:10.000 148 22486.56 169.57 41497.38 47579.91 2024-05-27 21:46:11.000 148 22486.54 169.63 41497.45 88888.00 2024-05-27 21:46:12.000 148 22486.52 169.65 41497.46 88888.00 2024-05-27 21:46:13.000 148 22486.52 169.62 41497.45 88888.00 2024-05-27 21:46:14.000 148 22486.51 169.60 41497.42 88888.00 2024-05-27 21:46:15.000 148 22486.48 169.62 41497.43 47579.85 2024-05-27 21:46:16.000 148 22486.46 169.68 41497.48 88888.00 2024-05-27 21:46:17.000 148 22486.46 169.66 41497.46 88888.00 2024-05-27 21:46:18.000 148 22486.46 169.55 41497.40 88888.00 2024-05-27 21:46:19.000 148 22486.48 169.50 41497.41 88888.00 2024-05-27 21:46:20.000 148 22486.47 169.54 41497.46 47579.80 2024-05-27 21:46:21.000 148 22486.40 169.53 41497.45 88888.00 2024-05-27 21:46:22.000 148 22486.32 169.47 41497.43 88888.00 2024-05-27 21:46:23.000 148 22486.29 169.45 41497.44 88888.00 2024-05-27 21:46:24.000 148 22486.32 169.51 41497.41 88888.00 2024-05-27 21:46:25.000 148 22486.33 169.55 41497.35 47579.73 2024-05-27 21:46:26.000 148 22486.31 169.59 41497.41 88888.00 2024-05-27 21:46:27.000 148 22486.31 169.62 41497.53 88888.00 2024-05-27 21:46:28.000 148 22486.26 169.59 41497.54 88888.00 2024-05-27 21:46:29.000 148 22486.20 169.55 41497.51 88888.00 2024-05-27 21:46:30.000 148 22486.18 169.52 41497.50 47579.68 2024-05-27 21:46:31.000 148 22486.15 169.46 41497.45 88888.00 2024-05-27 21:46:32.000 148 22486.09 169.43 41497.40 88888.00 2024-05-27 21:46:33.000 148 22486.08 169.55 41497.44 88888.00 2024-05-27 21:46:34.000 148 22486.13 169.67 41497.55 88888.00 2024-05-27 21:46:35.000 148 22486.18 169.68 41497.64 47579.65 2024-05-27 21:46:36.000 148 22486.14 169.65 41497.67 88888.00 2024-05-27 21:46:37.000 148 22486.04 169.67 41497.65 88888.00 2024-05-27 21:46:38.000 148 22485.99 169.71 41497.57 88888.00 2024-05-27 21:46:39.000 148 22486.00 169.72 41497.48 88888.00 2024-05-27 21:46:40.000 148 22486.02 169.67 41497.44 47579.60 2024-05-27 21:46:41.000 148 22485.96 169.59 41497.46 88888.00 2024-05-27 21:46:42.000 148 22485.87 169.56 41497.46 88888.00 2024-05-27 21:46:43.000 148 22485.87 169.58 41497.47 88888.00 2024-05-27 21:46:44.000 148 22485.90 169.57 41497.48 88888.00 2024-05-27 21:46:45.000 148 22485.84 169.51 41497.38 47579.52 2024-05-27 21:46:46.000 148 22485.77 169.47 41497.31 88888.00 2024-05-27 21:46:47.000 148 22485.75 169.49 41497.39 88888.00 2024-05-27 21:46:48.000 148 22485.73 169.48 41497.45 88888.00 2024-05-27 21:46:49.000 148 22485.68 169.43 41497.41 88888.00 2024-05-27 21:46:50.000 148 22485.65 169.49 41497.34 47579.47 2024-05-27 21:46:51.000 148 22485.68 169.60 41497.37 88888.00 2024-05-27 21:46:52.000 148 22485.71 169.63 41497.43 88888.00 2024-05-27 21:46:53.000 148 22485.71 169.58 41497.39 88888.00 2024-05-27 21:46:54.000 148 22485.69 169.56 41497.31 88888.00 2024-05-27 21:46:55.000 148 22485.66 169.59 41497.29 47579.39 2024-05-27 21:46:56.000 148 22485.63 169.58 41497.24 88888.00 2024-05-27 21:46:57.000 148 22485.63 169.56 41497.25 88888.00 2024-05-27 21:46:58.000 148 22485.65 169.57 41497.32 88888.00 2024-05-27 21:46:59.000 148 22485.60 169.55 41497.34 88888.00 2024-05-27 21:47:00.000 148 22485.56 169.53 41497.34 47579.35 2024-05-27 21:47:01.000 148 22485.62 169.59 41497.37 88888.00 2024-05-27 21:47:02.000 148 22485.66 169.64 41497.37 88888.00 2024-05-27 21:47:03.000 148 22485.63 169.64 41497.38 88888.00 2024-05-27 21:47:04.000 148 22485.57 169.65 41497.47 88888.00 2024-05-27 21:47:05.000 148 22485.53 169.64 41497.55 47579.29 2024-05-27 21:47:06.000 148 22485.52 169.63 41497.49 88888.00 2024-05-27 21:47:07.000 148 22485.50 169.65 41497.34 88888.00 2024-05-27 21:47:08.000 148 22485.45 169.66 41497.22 88888.00 2024-05-27 21:47:09.000 148 22485.38 169.61 41497.19 88888.00 2024-05-27 21:47:10.000 148 22485.34 169.53 41497.21 47579.18 2024-05-27 21:47:11.000 148 22485.33 169.49 41497.25 88888.00 2024-05-27 21:47:12.000 148 22485.32 169.53 41497.27 88888.00 2024-05-27 21:47:13.000 148 22485.29 169.54 41497.21 88888.00 2024-05-27 21:47:14.000 148 22485.32 169.56 41497.18 88888.00 2024-05-27 21:47:15.000 148 22485.43 169.68 41497.29 47579.12 2024-05-27 21:47:16.000 148 22485.44 169.74 41497.38 88888.00 2024-05-27 21:47:17.000 148 22485.36 169.71 41497.37 88888.00 2024-05-27 21:47:18.000 148 22485.26 169.65 41497.28 88888.00 2024-05-27 21:47:19.000 148 22485.20 169.56 41497.20 88888.00 2024-05-27 21:47:20.000 148 22485.21 169.51 41497.20 47579.13 2024-05-27 21:47:21.000 148 22485.26 169.59 41497.29 88888.00 2024-05-27 21:47:22.000 148 22485.29 169.73 41497.37 88888.00 2024-05-27 21:47:23.000 148 22485.28 169.83 41497.30 88888.00 2024-05-27 21:47:24.000 148 22485.25 169.89 41497.16 88888.00 2024-05-27 21:47:25.000 148 22485.19 169.90 41497.13 47579.07 2024-05-27 21:47:26.000 148 22485.09 169.82 41497.18 88888.00 2024-05-27 21:47:27.000 148 22485.02 169.74 41497.19 88888.00 2024-05-27 21:47:28.000 148 22485.04 169.76 41497.14 88888.00 2024-05-27 21:47:29.000 148 22485.05 169.80 41497.11 88888.00 2024-05-27 21:47:30.000 148 22485.00 169.81 41497.15 47579.05 2024-05-27 21:47:31.000 148 22484.96 169.81 41497.21 88888.00 2024-05-27 21:47:32.000 148 22484.97 169.82 41497.25 88888.00 2024-05-27 21:47:33.000 148 22484.99 169.87 41497.24 88888.00 2024-05-27 21:47:34.000 148 22485.02 169.91 41497.18 88888.00 2024-05-27 21:47:35.000 148 22485.01 169.89 41497.09 47578.99 2024-05-27 21:47:36.000 148 22484.97 169.89 41497.06 88888.00 2024-05-27 21:47:37.000 148 22484.92 169.92 41497.11 88888.00 2024-05-27 21:47:38.000 148 22484.88 169.93 41497.15 88888.00 2024-05-27 21:47:39.000 148 22484.87 169.98 41497.20 88888.00 2024-05-27 21:47:40.000 148 22484.90 170.03 41497.23 47578.97 2024-05-27 21:47:41.000 148 22484.94 170.01 41497.19 88888.00 2024-05-27 21:47:42.000 148 22484.93 169.97 41497.16 88888.00 2024-05-27 21:47:43.000 148 22484.85 169.92 41497.09 88888.00 2024-05-27 21:47:44.000 148 22484.79 169.95 41497.04 88888.00 2024-05-27 21:47:45.000 148 22484.82 170.07 41497.11 47578.91 2024-05-27 21:47:46.000 148 22484.87 170.11 41497.23 88888.00 2024-05-27 21:47:47.000 148 22484.86 170.08 41497.34 88888.00 2024-05-27 21:47:48.000 148 22484.80 170.08 41497.28 88888.00 2024-05-27 21:47:49.000 148 22484.77 170.14 41497.16 88888.00 2024-05-27 21:47:50.000 148 22484.78 170.21 41497.14 47578.87 2024-05-27 21:47:51.000 148 22484.73 170.18 41497.17 88888.00 2024-05-27 21:47:52.000 148 22484.71 170.14 41497.22 88888.00 2024-05-27 21:47:53.000 148 22484.75 170.20 41497.35 88888.00 2024-05-27 21:47:54.000 148 22484.77 170.24 41497.39 88888.00 2024-05-27 21:47:55.000 148 22484.73 170.18 41497.33 47578.81 2024-05-27 21:47:56.000 148 22484.66 170.11 41497.29 88888.00 2024-05-27 21:47:57.000 148 22484.58 170.13 41497.27 88888.00 2024-05-27 21:47:58.000 148 22484.56 170.25 41497.27 88888.00 2024-05-27 21:47:59.000 148 22484.63 170.41 41497.27 88888.00 2024-05-27 21:48:00.000 148 22484.63 170.42 41497.23 47578.80 2024-05-27 21:48:01.000 148 22484.53 170.32 41497.23 88888.00 2024-05-27 21:48:02.000 148 22484.48 170.24 41497.32 88888.00 2024-05-27 21:48:03.000 148 22484.51 170.20 41497.34 88888.00 2024-05-27 21:48:04.000 148 22484.54 170.22 41497.31 88888.00 2024-05-27 21:48:05.000 148 22484.52 170.27 41497.25 47578.77 2024-05-27 21:48:06.000 148 22484.50 170.30 41497.21 88888.00 2024-05-27 21:48:07.000 148 22484.51 170.37 41497.27 88888.00 2024-05-27 21:48:08.000 148 22484.47 170.39 41497.29 88888.00 2024-05-27 21:48:09.000 148 22484.39 170.31 41497.22 88888.00 2024-05-27 21:48:10.000 148 22484.37 170.23 41497.17 47578.72 2024-05-27 21:48:11.000 148 22484.43 170.20 41497.19 88888.00 2024-05-27 21:48:12.000 148 22484.51 170.19 41497.29 88888.00 2024-05-27 21:48:13.000 148 22484.52 170.19 41497.32 88888.00 2024-05-27 21:48:14.000 148 22484.53 170.21 41497.27 88888.00 2024-05-27 21:48:15.000 148 22484.56 170.24 41497.22 47578.68 2024-05-27 21:48:16.000 148 22484.58 170.24 41497.22 88888.00 2024-05-27 21:48:17.000 148 22484.52 170.20 41497.27 88888.00 2024-05-27 21:48:18.000 148 22484.46 170.19 41497.33 88888.00 2024-05-27 21:48:19.000 148 22484.44 170.19 41497.36 88888.00 2024-05-27 21:48:20.000 148 22484.43 170.22 41497.36 47578.64 2024-05-27 21:48:21.000 148 22484.40 170.35 41497.38 88888.00 2024-05-27 21:48:22.000 148 22484.36 170.44 41497.40 88888.00 2024-05-27 21:48:23.000 148 22484.35 170.38 41497.35 88888.00 2024-05-27 21:48:24.000 148 22484.38 170.29 41497.27 88888.00 2024-05-27 21:48:25.000 148 22484.40 170.28 41497.23 47578.64 2024-05-27 21:48:26.000 148 22484.36 170.28 41497.25 88888.00 2024-05-27 21:48:27.000 148 22484.31 170.26 41497.32 88888.00 2024-05-27 21:48:28.000 148 22484.34 170.27 41497.34 88888.00 2024-05-27 21:48:29.000 148 22484.40 170.29 41497.31 88888.00 2024-05-27 21:48:30.000 148 22484.38 170.28 41497.29 47578.55 2024-05-27 21:48:31.000 148 22484.32 170.27 41497.30 88888.00 2024-05-27 21:48:32.000 148 22484.27 170.27 41497.27 88888.00 2024-05-27 21:48:33.000 148 22484.22 170.27 41497.16 88888.00 2024-05-27 21:48:34.000 148 22484.18 170.28 41497.10 88888.00 2024-05-27 21:48:35.000 148 22484.21 170.34 41497.23 47578.60 2024-05-27 21:48:36.000 148 22484.30 170.39 41497.38 88888.00 2024-05-27 21:48:37.000 148 22484.37 170.38 41497.35 88888.00 2024-05-27 21:48:38.000 148 22484.35 170.39 41497.22 88888.00 2024-05-27 21:48:39.000 148 22484.25 170.38 41497.16 88888.00 2024-05-27 21:48:40.000 148 22484.21 170.36 41497.23 47578.54 2024-05-27 21:48:41.000 148 22484.23 170.34 41497.28 88888.00 2024-05-27 21:48:42.000 148 22484.20 170.36 41497.27 88888.00 2024-05-27 21:48:43.000 148 22484.15 170.44 41497.27 88888.00 2024-05-27 21:48:44.000 148 22484.12 170.45 41497.26 88888.00 2024-05-27 21:48:45.000 148 22484.14 170.43 41497.27 47578.52 2024-05-27 21:48:46.000 148 22484.16 170.44 41497.35 88888.00 2024-05-27 21:48:47.000 148 22484.14 170.43 41497.34 88888.00 2024-05-27 21:48:48.000 148 22484.12 170.42 41497.27 88888.00 2024-05-27 21:48:49.000 148 22484.14 170.49 41497.27 88888.00 2024-05-27 21:48:50.000 148 22484.15 170.54 41497.29 47578.49 2024-05-27 21:48:51.000 148 22484.14 170.50 41497.28 88888.00 2024-05-27 21:48:52.000 148 22484.11 170.44 41497.30 88888.00 2024-05-27 21:48:53.000 148 22484.08 170.44 41497.32 88888.00 2024-05-27 21:48:54.000 148 22484.03 170.49 41497.33 88888.00 2024-05-27 21:48:55.000 148 22483.98 170.49 41497.28 47578.46 2024-05-27 21:48:56.000 148 22483.93 170.40 41497.20 88888.00 2024-05-27 21:48:57.000 148 22483.92 170.37 41497.21 88888.00 2024-05-27 21:48:58.000 148 22483.96 170.45 41497.31 88888.00 2024-05-27 21:48:59.000 148 22483.98 170.48 41497.31 88888.00 2024-05-27 21:49:00.000 148 22483.96 170.45 41497.26 47578.47 2024-05-27 21:49:01.000 148 22483.92 170.41 41497.26 88888.00 2024-05-27 21:49:02.000 148 22483.92 170.40 41497.34 88888.00 2024-05-27 21:49:03.000 148 22483.93 170.43 41497.35 88888.00 2024-05-27 21:49:04.000 148 22483.92 170.42 41497.22 88888.00 2024-05-27 21:49:05.000 148 22483.92 170.43 41497.14 47578.42 2024-05-27 21:49:06.000 148 22483.95 170.53 41497.22 88888.00 2024-05-27 21:49:07.000 148 22483.96 170.62 41497.32 88888.00 2024-05-27 21:49:08.000 148 22483.91 170.59 41497.34 88888.00 2024-05-27 21:49:09.000 148 22483.86 170.53 41497.32 88888.00 2024-05-27 21:49:10.000 148 22483.87 170.54 41497.33 47578.40 2024-05-27 21:49:11.000 148 22483.92 170.57 41497.30 88888.00 2024-05-27 21:49:12.000 148 22483.97 170.58 41497.31 88888.00 2024-05-27 21:49:13.000 148 22483.97 170.62 41497.38 88888.00 2024-05-27 21:49:14.000 148 22483.91 170.66 41497.38 88888.00 2024-05-27 21:49:15.000 148 22483.87 170.67 41497.31 47578.39 2024-05-27 21:49:16.000 148 22483.84 170.66 41497.23 88888.00 2024-05-27 21:49:17.000 148 22483.80 170.63 41497.14 88888.00 2024-05-27 21:49:18.000 148 22483.81 170.66 41497.14 88888.00 2024-05-27 21:49:19.000 148 22483.83 170.68 41497.21 88888.00 2024-05-27 21:49:20.000 148 22483.80 170.62 41497.23 47578.35 2024-05-27 21:49:21.000 148 22483.77 170.55 41497.20 88888.00 2024-05-27 21:49:22.000 148 22483.78 170.55 41497.23 88888.00 2024-05-27 21:49:23.000 148 22483.81 170.62 41497.29 88888.00 2024-05-27 21:49:24.000 148 22483.82 170.68 41497.25 88888.00 2024-05-27 21:49:25.000 148 22483.83 170.67 41497.21 47578.33 2024-05-27 21:49:26.000 148 22483.85 170.63 41497.22 88888.00 2024-05-27 21:49:27.000 148 22483.84 170.66 41497.25 88888.00 2024-05-27 21:49:28.000 148 22483.78 170.71 41497.27 88888.00 2024-05-27 21:49:29.000 148 22483.70 170.73 41497.29 88888.00 2024-05-27 21:49:30.000 148 22483.68 170.76 41497.34 47578.28 2024-05-27 21:49:31.000 148 22483.68 170.77 41497.32 88888.00 2024-05-27 21:49:32.000 148 22483.68 170.74 41497.25 88888.00 2024-05-27 21:49:33.000 148 22483.73 170.77 41497.27 88888.00 2024-05-27 21:49:34.000 148 22483.80 170.79 41497.27 88888.00 2024-05-27 21:49:35.000 148 22483.79 170.72 41497.21 47578.30 2024-05-27 21:49:36.000 148 22483.71 170.70 41497.17 88888.00 2024-05-27 21:49:37.000 148 22483.65 170.74 41497.16 88888.00 2024-05-27 21:49:38.000 148 22483.69 170.73 41497.17 88888.00 2024-05-27 21:49:39.000 148 22483.72 170.64 41497.16 88888.00 2024-05-27 21:49:40.000 148 22483.66 170.58 41497.09 47578.22 2024-05-27 21:49:41.000 148 22483.58 170.58 41497.04 88888.00 2024-05-27 21:49:42.000 148 22483.55 170.63 41497.06 88888.00 2024-05-27 21:49:43.000 148 22483.58 170.71 41497.15 88888.00 2024-05-27 21:49:44.000 148 22483.61 170.74 41497.18 88888.00 2024-05-27 21:49:45.000 148 22483.61 170.68 41497.15 47578.20 2024-05-27 21:49:46.000 148 22483.63 170.62 41497.16 88888.00 2024-05-27 21:49:47.000 148 22483.66 170.65 41497.23 88888.00 2024-05-27 21:49:48.000 148 22483.66 170.71 41497.30 88888.00 2024-05-27 21:49:49.000 148 22483.60 170.71 41497.28 88888.00 2024-05-27 21:49:50.000 148 22483.53 170.68 41497.24 47578.21 2024-05-27 21:49:51.000 148 22483.52 170.71 41497.28 88888.00 2024-05-27 21:49:52.000 148 22483.56 170.84 41497.36 88888.00 2024-05-27 21:49:53.000 148 22483.54 170.94 41497.34 88888.00 2024-05-27 21:49:54.000 148 22483.45 170.89 41497.22 88888.00 2024-05-27 21:49:55.000 148 22483.36 170.77 41497.17 47578.15 2024-05-27 21:49:56.000 148 22483.36 170.75 41497.24 88888.00 2024-05-27 21:49:57.000 148 22483.37 170.78 41497.28 88888.00 2024-05-27 21:49:58.000 148 22483.35 170.77 41497.21 88888.00 2024-05-27 21:49:59.000 148 22483.31 170.75 41497.14 88888.00 2024-05-27 21:50:00.000 148 22483.34 170.78 41497.19 47578.13 2024-05-27 21:50:01.000 148 22483.39 170.83 41497.30 88888.00 2024-05-27 21:50:02.000 148 22483.36 170.83 41497.31 88888.00 2024-05-27 21:50:03.000 148 22483.28 170.78 41497.23 88888.00 2024-05-27 21:50:04.000 148 22483.26 170.73 41497.17 88888.00 2024-05-27 21:50:05.000 148 22483.33 170.74 41497.15 47578.06 2024-05-27 21:50:06.000 148 22483.38 170.77 41497.17 88888.00 2024-05-27 21:50:07.000 148 22483.39 170.78 41497.21 88888.00 2024-05-27 21:50:08.000 148 22483.39 170.75 41497.21 88888.00 2024-05-27 21:50:09.000 148 22483.39 170.72 41497.18 88888.00 2024-05-27 21:50:10.000 148 22483.33 170.69 41497.17 47578.06 2024-05-27 21:50:11.000 148 22483.26 170.68 41497.16 88888.00 2024-05-27 21:50:12.000 148 22483.26 170.68 41497.14 88888.00 2024-05-27 21:50:13.000 148 22483.31 170.68 41497.12 88888.00 2024-05-27 21:50:14.000 148 22483.34 170.68 41497.12 88888.00 2024-05-27 21:50:15.000 148 22483.36 170.73 41497.15 47578.04 2024-05-27 21:50:16.000 148 22483.34 170.77 41497.11 88888.00 2024-05-27 21:50:17.000 148 22483.28 170.77 41497.03 88888.00 2024-05-27 21:50:18.000 148 22483.26 170.76 41497.05 88888.00 2024-05-27 21:50:19.000 148 22483.28 170.75 41497.13 88888.00 2024-05-27 21:50:20.000 148 22483.33 170.78 41497.18 47578.00 2024-05-27 21:50:21.000 148 22483.38 170.82 41497.23 88888.00 2024-05-27 21:50:22.000 148 22483.36 170.84 41497.27 88888.00 2024-05-27 21:50:23.000 148 22483.30 170.83 41497.26 88888.00 2024-05-27 21:50:24.000 148 22483.27 170.81 41497.18 88888.00 2024-05-27 21:50:25.000 148 22483.31 170.81 41497.14 47577.97 2024-05-27 21:50:26.000 148 22483.33 170.78 41497.14 88888.00 2024-05-27 21:50:27.000 148 22483.31 170.70 41497.12 88888.00 2024-05-27 21:50:28.000 148 22483.31 170.75 41497.15 88888.00 2024-05-27 21:50:29.000 148 22483.32 170.94 41497.21 88888.00 2024-05-27 21:50:30.000 148 22483.25 171.05 41497.21 47577.95 2024-05-27 21:50:31.000 148 22483.19 170.99 41497.16 88888.00 2024-05-27 21:50:32.000 148 22483.14 170.89 41497.16 88888.00 2024-05-27 21:50:33.000 148 22483.10 170.87 41497.16 88888.00 2024-05-27 21:50:34.000 148 22483.10 170.89 41497.12 88888.00 2024-05-27 21:50:35.000 148 22483.11 170.89 41497.07 47577.95 2024-05-27 21:50:36.000 148 22483.11 170.88 41497.03 88888.00 2024-05-27 21:50:37.000 148 22483.11 170.96 41496.99 88888.00 2024-05-27 21:50:38.000 148 22483.11 171.08 41496.97 88888.00 2024-05-27 21:50:39.000 148 22483.11 171.11 41496.96 88888.00 2024-05-27 21:50:40.000 148 22483.12 171.00 41496.93 47577.90 2024-05-27 21:50:41.000 148 22483.12 170.85 41496.93 88888.00 2024-05-27 21:50:42.000 148 22483.12 170.75 41496.98 88888.00 2024-05-27 21:50:43.000 148 22483.10 170.74 41497.06 88888.00 2024-05-27 21:50:44.000 148 22483.13 170.79 41497.15 88888.00 2024-05-27 21:50:45.000 148 22483.20 170.88 41497.25 47577.89 2024-05-27 21:50:46.000 148 22483.22 170.88 41497.27 88888.00 2024-05-27 21:50:47.000 148 22483.15 170.78 41497.16 88888.00 2024-05-27 21:50:48.000 148 22483.05 170.73 41497.09 88888.00 2024-05-27 21:50:49.000 148 22483.04 170.78 41497.13 88888.00 2024-05-27 21:50:50.000 148 22483.11 170.89 41497.21 47577.86 2024-05-27 21:50:51.000 148 22483.16 170.99 41497.28 88888.00 2024-05-27 21:50:52.000 148 22483.15 171.03 41497.23 88888.00 2024-05-27 21:50:53.000 148 22483.10 171.01 41497.13 88888.00 2024-05-27 21:50:54.000 148 22483.03 170.98 41497.04 88888.00 2024-05-27 21:50:55.000 148 22482.98 170.96 41496.99 47577.87 2024-05-27 21:50:56.000 148 22482.97 171.00 41497.03 88888.00 2024-05-27 21:50:57.000 148 22483.02 171.00 41497.10 88888.00 2024-05-27 21:50:58.000 148 22483.06 170.96 41497.12 88888.00 2024-05-27 21:50:59.000 148 22483.09 170.98 41497.12 88888.00 2024-05-27 21:51:00.000 148 22483.09 171.03 41497.13 47577.85 2024-05-27 21:51:01.000 148 22483.09 171.05 41497.14 88888.00 2024-05-27 21:51:02.000 148 22483.09 171.04 41497.13 88888.00 2024-05-27 21:51:03.000 148 22483.03 170.98 41497.09 88888.00 2024-05-27 21:51:04.000 148 22482.94 170.98 41497.06 88888.00 2024-05-27 21:51:05.000 148 22482.87 171.01 41497.06 47577.80 2024-05-27 21:51:06.000 148 22482.85 171.01 41497.12 88888.00 2024-05-27 21:51:07.000 148 22482.89 171.05 41497.21 88888.00 2024-05-27 21:51:08.000 148 22482.88 171.12 41497.24 88888.00 2024-05-27 21:51:09.000 148 22482.85 171.14 41497.18 88888.00 2024-05-27 21:51:10.000 148 22482.89 171.12 41497.10 47577.78 2024-05-27 21:51:11.000 148 22482.86 171.03 41497.04 88888.00 2024-05-27 21:51:12.000 148 22482.78 170.97 41497.00 88888.00 2024-05-27 21:51:13.000 148 22482.74 171.02 41497.00 88888.00 2024-05-27 21:51:14.000 148 22482.71 171.07 41496.93 88888.00 2024-05-27 21:51:15.000 148 22482.69 171.03 41496.81 47577.75 2024-05-27 21:51:16.000 148 22482.69 170.99 41496.74 88888.00 2024-05-27 21:51:17.000 148 22482.68 171.03 41496.74 88888.00 2024-05-27 21:51:18.000 148 22482.66 171.12 41496.81 88888.00 2024-05-27 21:51:19.000 148 22482.64 171.15 41496.89 88888.00 2024-05-27 21:51:20.000 148 22482.58 171.09 41496.94 47577.74 2024-05-27 21:51:21.000 148 22482.57 171.08 41497.00 88888.00 2024-05-27 21:51:22.000 148 22482.60 171.12 41497.06 88888.00 2024-05-27 21:51:23.000 148 22482.60 171.13 41497.09 88888.00 2024-05-27 21:51:24.000 148 22482.59 171.08 41497.06 88888.00 2024-05-27 21:51:25.000 148 22482.60 171.01 41496.99 47577.67 2024-05-27 21:51:26.000 148 22482.56 171.00 41496.96 88888.00 2024-05-27 21:51:27.000 148 22482.52 171.07 41497.00 88888.00 2024-05-27 21:51:28.000 148 22482.55 171.12 41497.03 88888.00 2024-05-27 21:51:29.000 148 22482.58 171.13 41497.04 88888.00 2024-05-27 21:51:30.000 148 22482.53 171.10 41497.00 47577.64 2024-05-27 21:51:31.000 148 22482.45 171.04 41496.91 88888.00 2024-05-27 21:51:32.000 148 22482.39 170.98 41496.82 88888.00 2024-05-27 21:51:33.000 148 22482.37 170.97 41496.81 88888.00 2024-05-27 21:51:34.000 148 22482.39 170.98 41496.81 88888.00 2024-05-27 21:51:35.000 148 22482.40 171.02 41496.81 47577.62 2024-05-27 21:51:36.000 148 22482.40 171.06 41496.83 88888.00 2024-05-27 21:51:37.000 148 22482.38 171.07 41496.80 88888.00 2024-05-27 21:51:38.000 148 22482.39 171.07 41496.77 88888.00 2024-05-27 21:51:39.000 148 22482.43 171.07 41496.82 88888.00 2024-05-27 21:51:40.000 148 22482.47 171.09 41496.89 47577.57 2024-05-27 21:51:41.000 148 22482.48 171.10 41496.95 88888.00 2024-05-27 21:51:42.000 148 22482.47 171.10 41496.98 88888.00 2024-05-27 21:51:43.000 148 22482.49 171.16 41497.00 88888.00 2024-05-27 21:51:44.000 148 22482.54 171.29 41497.04 88888.00 2024-05-27 21:51:45.000 148 22482.51 171.31 41497.02 47577.58 2024-05-27 21:51:46.000 148 22482.40 171.19 41496.94 88888.00 2024-05-27 21:51:47.000 148 22482.30 171.12 41496.88 88888.00 2024-05-27 21:51:48.000 148 22482.28 171.16 41496.94 88888.00 2024-05-27 21:51:49.000 148 22482.33 171.23 41497.07 88888.00 2024-05-27 21:51:50.000 148 22482.36 171.24 41497.09 47577.54 2024-05-27 21:51:51.000 148 22482.34 171.29 41497.09 88888.00 2024-05-27 21:51:52.000 148 22482.31 171.41 41497.15 88888.00 2024-05-27 21:51:53.000 148 22482.28 171.44 41497.14 88888.00 2024-05-27 21:51:54.000 148 22482.22 171.41 41497.09 88888.00 2024-05-27 21:51:55.000 148 22482.17 171.46 41497.07 47577.51 2024-05-27 21:51:56.000 148 22482.13 171.51 41497.05 88888.00 2024-05-27 21:51:57.000 148 22482.08 171.48 41496.99 88888.00 2024-05-27 21:51:58.000 148 22482.06 171.47 41496.93 88888.00 2024-05-27 21:51:59.000 148 22482.09 171.48 41496.88 88888.00 2024-05-27 21:52:00.000 148 22482.19 171.49 41496.84 47577.47 2024-05-27 21:52:01.000 148 22482.28 171.51 41496.87 88888.00 2024-05-27 21:52:02.000 148 22482.28 171.52 41496.94 88888.00 2024-05-27 21:52:03.000 148 22482.18 171.51 41497.02 88888.00 2024-05-27 21:52:04.000 148 22482.10 171.53 41497.04 88888.00 2024-05-27 21:52:05.000 148 22482.10 171.55 41497.00 47577.43 2024-05-27 21:52:06.000 148 22482.16 171.52 41496.99 88888.00 2024-05-27 21:52:07.000 148 22482.16 171.46 41497.03 88888.00 2024-05-27 21:52:08.000 148 22482.09 171.45 41497.03 88888.00 2024-05-27 21:52:09.000 148 22482.06 171.47 41496.98 88888.00 2024-05-27 21:52:10.000 148 22482.08 171.50 41496.95 47577.44 2024-05-27 21:52:11.000 148 22482.10 171.59 41497.04 88888.00 2024-05-27 21:52:12.000 148 22482.09 171.70 41497.14 88888.00 2024-05-27 21:52:13.000 148 22482.04 171.69 41497.16 88888.00 2024-05-27 21:52:14.000 148 22482.01 171.63 41497.14 88888.00 2024-05-27 21:52:15.000 148 22482.03 171.63 41497.11 47577.41 2024-05-27 21:52:16.000 148 22482.03 171.70 41497.06 88888.00 2024-05-27 21:52:17.000 148 22482.01 171.72 41497.03 88888.00 2024-05-27 21:52:18.000 148 22481.99 171.71 41497.05 88888.00 2024-05-27 21:52:19.000 148 22482.03 171.76 41497.04 88888.00 2024-05-27 21:52:20.000 148 22482.07 171.83 41496.97 47577.34 2024-05-27 21:52:21.000 148 22482.02 171.79 41496.93 88888.00 2024-05-27 21:52:22.000 148 22481.92 171.69 41496.98 88888.00 2024-05-27 21:52:23.000 148 22481.89 171.64 41497.02 88888.00 2024-05-27 21:52:24.000 148 22481.91 171.66 41497.05 88888.00 2024-05-27 21:52:25.000 148 22481.91 171.70 41497.10 47577.37 2024-05-27 21:52:26.000 148 22481.84 171.68 41497.07 88888.00 2024-05-27 21:52:27.000 148 22481.78 171.65 41496.97 88888.00 2024-05-27 21:52:28.000 148 22481.81 171.71 41496.94 88888.00 2024-05-27 21:52:29.000 148 22481.86 171.83 41496.96 88888.00 2024-05-27 21:52:30.000 148 22481.81 171.85 41496.96 47577.34 2024-05-27 21:52:31.000 148 22481.73 171.76 41496.96 88888.00 2024-05-27 21:52:32.000 148 22481.76 171.72 41497.02 88888.00 2024-05-27 21:52:33.000 148 22481.83 171.78 41497.07 88888.00 2024-05-27 21:52:34.000 148 22481.86 171.87 41497.09 88888.00 2024-05-27 21:52:35.000 148 22481.83 171.89 41497.06 47577.31 2024-05-27 21:52:36.000 148 22481.76 171.87 41497.02 88888.00 2024-05-27 21:52:37.000 148 22481.72 171.84 41496.93 88888.00 2024-05-27 21:52:38.000 148 22481.73 171.84 41496.88 88888.00 2024-05-27 21:52:39.000 148 22481.78 171.85 41496.91 88888.00 2024-05-27 21:52:40.000 148 22481.85 171.87 41496.99 47577.29 2024-05-27 21:52:41.000 148 22481.90 171.91 41497.06 88888.00 2024-05-27 21:52:42.000 148 22481.83 171.94 41497.09 88888.00 2024-05-27 21:52:43.000 148 22481.75 171.92 41497.04 88888.00 2024-05-27 21:52:44.000 148 22481.75 171.87 41496.97 88888.00 2024-05-27 21:52:45.000 148 22481.77 171.84 41496.91 47577.26 2024-05-27 21:52:46.000 148 22481.76 171.86 41496.86 88888.00 2024-05-27 21:52:47.000 148 22481.76 171.95 41496.85 88888.00 2024-05-27 21:52:48.000 148 22481.75 172.03 41496.85 88888.00 2024-05-27 21:52:49.000 148 22481.76 172.04 41496.84 88888.00 2024-05-27 21:52:50.000 148 22481.78 172.03 41496.85 47577.23 2024-05-27 21:52:51.000 148 22481.77 172.03 41496.91 88888.00 2024-05-27 21:52:52.000 148 22481.75 172.05 41496.98 88888.00 2024-05-27 21:52:53.000 148 22481.76 172.02 41496.97 88888.00 2024-05-27 21:52:54.000 148 22481.75 171.94 41496.83 88888.00 2024-05-27 21:52:55.000 148 22481.67 171.86 41496.65 47577.22 2024-05-27 21:52:56.000 148 22481.60 171.83 41496.64 88888.00 2024-05-27 21:52:57.000 148 22481.66 171.90 41496.82 88888.00 2024-05-27 21:52:58.000 148 22481.73 171.96 41496.96 88888.00 2024-05-27 21:52:59.000 148 22481.72 171.95 41496.94 88888.00 2024-05-27 21:53:00.000 148 22481.67 171.97 41496.89 47577.18 2024-05-27 21:53:01.000 148 22481.63 172.03 41496.84 88888.00 2024-05-27 21:53:02.000 148 22481.60 172.03 41496.76 88888.00 2024-05-27 21:53:03.000 148 22481.55 171.97 41496.69 88888.00 2024-05-27 21:53:04.000 148 22481.51 171.94 41496.68 88888.00 2024-05-27 21:53:05.000 148 22481.48 171.95 41496.68 47577.17 2024-05-27 21:53:06.000 148 22481.52 172.02 41496.73 88888.00 2024-05-27 21:53:07.000 148 22481.56 172.08 41496.83 88888.00 2024-05-27 21:53:08.000 148 22481.54 172.11 41496.92 88888.00 2024-05-27 21:53:09.000 148 22481.51 172.14 41496.91 88888.00 2024-05-27 21:53:10.000 148 22481.50 172.14 41496.86 47577.13 2024-05-27 21:53:11.000 148 22481.52 172.10 41496.86 88888.00 2024-05-27 21:53:12.000 148 22481.55 172.06 41496.90 88888.00 2024-05-27 21:53:13.000 148 22481.56 172.04 41496.89 88888.00 2024-05-27 21:53:14.000 148 22481.57 172.08 41496.89 88888.00 2024-05-27 21:53:15.000 148 22481.56 172.16 41496.95 47577.11 2024-05-27 21:53:16.000 148 22481.53 172.16 41496.89 88888.00 2024-05-27 21:53:17.000 148 22481.45 172.07 41496.69 88888.00 2024-05-27 21:53:18.000 148 22481.40 172.05 41496.59 88888.00 2024-05-27 21:53:19.000 148 22481.38 172.12 41496.61 88888.00 2024-05-27 21:53:20.000 148 22481.37 172.13 41496.60 47577.10 2024-05-27 21:53:21.000 148 22481.33 172.07 41496.64 88888.00 2024-05-27 21:53:22.000 148 22481.27 172.08 41496.81 88888.00 2024-05-27 21:53:23.000 148 22481.26 172.17 41497.00 88888.00 2024-05-27 21:53:24.000 148 22481.33 172.27 41497.04 88888.00 2024-05-27 21:53:25.000 148 22481.39 172.28 41496.97 47577.07 2024-05-27 21:53:26.000 148 22481.35 172.18 41496.82 88888.00 2024-05-27 21:53:27.000 148 22481.25 172.02 41496.65 88888.00 2024-05-27 21:53:28.000 148 22481.22 171.96 41496.57 88888.00 2024-05-27 21:53:29.000 148 22481.24 172.05 41496.63 88888.00 2024-05-27 21:53:30.000 148 22481.26 172.18 41496.77 47577.04 2024-05-27 21:53:31.000 148 22481.26 172.21 41496.86 88888.00 2024-05-27 21:53:32.000 148 22481.29 172.21 41496.83 88888.00 2024-05-27 21:53:33.000 148 22481.33 172.25 41496.81 88888.00 2024-05-27 21:53:34.000 148 22481.31 172.25 41496.81 88888.00 2024-05-27 21:53:35.000 148 22481.24 172.14 41496.77 47577.01 2024-05-27 21:53:36.000 148 22481.26 172.14 41496.86 88888.00 2024-05-27 21:53:37.000 148 22481.35 172.24 41497.02 88888.00 2024-05-27 21:53:38.000 148 22481.35 172.26 41497.04 88888.00 2024-05-27 21:53:39.000 148 22481.29 172.25 41496.99 88888.00 2024-05-27 21:53:40.000 148 22481.27 172.29 41496.98 47576.99 2024-05-27 21:53:41.000 148 22481.23 172.25 41496.91 88888.00 2024-05-27 21:53:42.000 148 22481.19 172.22 41496.84 88888.00 2024-05-27 21:53:43.000 148 22481.19 172.28 41496.89 88888.00 2024-05-27 21:53:44.000 148 22481.18 172.34 41496.95 88888.00 2024-05-27 21:53:45.000 148 22481.15 172.35 41496.97 47576.99 2024-05-27 21:53:46.000 148 22481.16 172.34 41496.97 88888.00 2024-05-27 21:53:47.000 148 22481.19 172.36 41496.96 88888.00 2024-05-27 21:53:48.000 148 22481.23 172.40 41497.02 88888.00 2024-05-27 21:53:49.000 148 22481.24 172.44 41497.11 88888.00 2024-05-27 21:53:50.000 148 22481.20 172.45 41497.14 47577.02 2024-05-27 21:53:51.000 148 22481.15 172.46 41497.13 88888.00 2024-05-27 21:53:52.000 148 22481.12 172.44 41497.09 88888.00 2024-05-27 21:53:53.000 148 22481.09 172.39 41497.00 88888.00 2024-05-27 21:53:54.000 148 22481.08 172.35 41496.98 88888.00 2024-05-27 21:53:55.000 148 22481.09 172.33 41497.04 47576.96 2024-05-27 21:53:56.000 148 22481.05 172.34 41497.11 88888.00 2024-05-27 21:53:57.000 148 22481.02 172.38 41497.17 88888.00 2024-05-27 21:53:58.000 148 22481.04 172.45 41497.22 88888.00 2024-05-27 21:53:59.000 148 22481.06 172.44 41497.18 88888.00 2024-05-27 21:54:00.000 148 22481.00 172.30 41497.02 47576.92 2024-05-27 21:54:01.000 148 22480.93 172.19 41496.89 88888.00 2024-05-27 21:54:02.000 148 22480.93 172.22 41496.86 88888.00 2024-05-27 21:54:03.000 148 22480.98 172.29 41496.88 88888.00 2024-05-27 21:54:04.000 148 22481.04 172.31 41496.91 88888.00 2024-05-27 21:54:05.000 148 22481.03 172.32 41496.95 47576.91 2024-05-27 21:54:06.000 148 22481.01 172.33 41497.00 88888.00 2024-05-27 21:54:07.000 148 22480.99 172.30 41497.00 88888.00 2024-05-27 21:54:08.000 148 22481.00 172.25 41496.93 88888.00 2024-05-27 21:54:09.000 148 22481.00 172.24 41496.85 88888.00 2024-05-27 21:54:10.000 148 22481.01 172.25 41496.86 47576.86 2024-05-27 21:54:11.000 148 22481.02 172.28 41496.91 88888.00 2024-05-27 21:54:12.000 148 22481.03 172.33 41496.98 88888.00 2024-05-27 21:54:13.000 148 22480.98 172.34 41497.03 88888.00 2024-05-27 21:54:14.000 148 22480.92 172.35 41496.98 88888.00 2024-05-27 21:54:15.000 148 22480.93 172.37 41496.91 47576.86 2024-05-27 21:54:16.000 148 22480.94 172.37 41496.86 88888.00 2024-05-27 21:54:17.000 148 22480.88 172.28 41496.81 88888.00 2024-05-27 21:54:18.000 148 22480.81 172.23 41496.81 88888.00 2024-05-27 21:54:19.000 148 22480.79 172.30 41496.82 88888.00 2024-05-27 21:54:20.000 148 22480.85 172.40 41496.80 47576.83 2024-05-27 21:54:21.000 148 22480.90 172.42 41496.80 88888.00 2024-05-27 21:54:22.000 148 22480.87 172.38 41496.83 88888.00 2024-05-27 21:54:23.000 148 22480.84 172.36 41496.85 88888.00 2024-05-27 21:54:24.000 148 22480.85 172.32 41496.86 88888.00 2024-05-27 21:54:25.000 148 22480.87 172.31 41496.89 47576.80 2024-05-27 21:54:26.000 148 22480.85 172.35 41496.93 88888.00 2024-05-27 21:54:27.000 148 22480.81 172.35 41496.93 88888.00 2024-05-27 21:54:28.000 148 22480.78 172.32 41496.92 88888.00 2024-05-27 21:54:29.000 148 22480.81 172.36 41496.93 88888.00 2024-05-27 21:54:30.000 148 22480.85 172.47 41496.94 47576.73 2024-05-27 21:54:31.000 148 22480.84 172.54 41496.91 88888.00 2024-05-27 21:54:32.000 148 22480.74 172.48 41496.83 88888.00 2024-05-27 21:54:33.000 148 22480.69 172.39 41496.76 88888.00 2024-05-27 21:54:34.000 148 22480.71 172.38 41496.76 88888.00 2024-05-27 21:54:35.000 148 22480.71 172.40 41496.76 47576.76 2024-05-27 21:54:36.000 148 22480.68 172.44 41496.77 88888.00 2024-05-27 21:54:37.000 148 22480.67 172.47 41496.83 88888.00 2024-05-27 21:54:38.000 148 22480.65 172.46 41496.92 88888.00 2024-05-27 21:54:39.000 148 22480.62 172.39 41496.95 88888.00 2024-05-27 21:54:40.000 148 22480.65 172.35 41496.94 47576.76 2024-05-27 21:54:41.000 148 22480.69 172.39 41496.94 88888.00 2024-05-27 21:54:42.000 148 22480.70 172.47 41496.94 88888.00 2024-05-27 21:54:43.000 148 22480.68 172.50 41496.94 88888.00 2024-05-27 21:54:44.000 148 22480.63 172.43 41496.91 88888.00 2024-05-27 21:54:45.000 148 22480.58 172.33 41496.83 47576.75 2024-05-27 21:54:46.000 148 22480.57 172.35 41496.81 88888.00 2024-05-27 21:54:47.000 148 22480.58 172.49 41496.89 88888.00 2024-05-27 21:54:48.000 148 22480.59 172.56 41496.96 88888.00 2024-05-27 21:54:49.000 148 22480.61 172.49 41496.93 88888.00 2024-05-27 21:54:50.000 148 22480.62 172.39 41496.85 47576.66 2024-05-27 21:54:51.000 148 22480.59 172.33 41496.85 88888.00 2024-05-27 21:54:52.000 148 22480.58 172.28 41496.88 88888.00 2024-05-27 21:54:53.000 148 22480.61 172.25 41496.86 88888.00 2024-05-27 21:54:54.000 148 22480.62 172.28 41496.81 88888.00 2024-05-27 21:54:55.000 148 22480.59 172.34 41496.77 47576.71 2024-05-27 21:54:56.000 148 22480.57 172.41 41496.81 88888.00 2024-05-27 21:54:57.000 148 22480.57 172.49 41496.88 88888.00 2024-05-27 21:54:58.000 148 22480.57 172.53 41496.89 88888.00 2024-05-27 21:54:59.000 148 22480.50 172.53 41496.82 88888.00 2024-05-27 21:55:00.000 148 22480.41 172.54 41496.74 47576.66 2024-05-27 21:55:01.000 148 22480.40 172.57 41496.74 88888.00 2024-05-27 21:55:02.000 148 22480.42 172.58 41496.84 88888.00 2024-05-27 21:55:03.000 148 22480.43 172.56 41496.93 88888.00 2024-05-27 21:55:04.000 148 22480.43 172.52 41496.93 88888.00 2024-05-27 21:55:05.000 148 22480.46 172.50 41496.85 47576.66 2024-05-27 21:55:06.000 148 22480.50 172.53 41496.79 88888.00 2024-05-27 21:55:07.000 148 22480.51 172.54 41496.77 88888.00 2024-05-27 21:55:08.000 148 22480.51 172.52 41496.77 88888.00 2024-05-27 21:55:09.000 148 22480.52 172.52 41496.79 88888.00 2024-05-27 21:55:10.000 148 22480.52 172.57 41496.82 47576.65 2024-05-27 21:55:11.000 148 22480.49 172.62 41496.79 88888.00 2024-05-27 21:55:12.000 148 22480.46 172.61 41496.70 88888.00 2024-05-27 21:55:13.000 148 22480.46 172.55 41496.69 88888.00 2024-05-27 21:55:14.000 148 22480.50 172.50 41496.76 88888.00 2024-05-27 21:55:15.000 148 22480.52 172.52 41496.81 47576.62 2024-05-27 21:55:16.000 148 22480.51 172.55 41496.82 88888.00 2024-05-27 21:55:17.000 148 22480.47 172.50 41496.77 88888.00 2024-05-27 21:55:18.000 148 22480.49 172.51 41496.73 88888.00 2024-05-27 21:55:19.000 148 22480.59 172.65 41496.79 88888.00 2024-05-27 21:55:20.000 148 22480.60 172.75 41496.83 47576.64 2024-05-27 21:55:21.000 148 22480.55 172.74 41496.82 88888.00 2024-05-27 21:55:22.000 148 22480.54 172.70 41496.79 88888.00 2024-05-27 21:55:23.000 148 22480.56 172.69 41496.72 88888.00 2024-05-27 21:55:24.000 148 22480.52 172.66 41496.63 88888.00 2024-05-27 21:55:25.000 148 22480.46 172.62 41496.62 47576.61 2024-05-27 21:55:26.000 148 22480.42 172.63 41496.69 88888.00 2024-05-27 21:55:27.000 148 22480.46 172.72 41496.78 88888.00 2024-05-27 21:55:28.000 148 22480.53 172.78 41496.76 88888.00 2024-05-27 21:55:29.000 148 22480.58 172.81 41496.66 88888.00 2024-05-27 21:55:30.000 148 22480.60 172.84 41496.68 47576.61 2024-05-27 21:55:31.000 148 22480.58 172.78 41496.73 88888.00 2024-05-27 21:55:32.000 148 22480.46 172.66 41496.66 88888.00 2024-05-27 21:55:33.000 148 22480.36 172.66 41496.57 88888.00 2024-05-27 21:55:34.000 148 22480.37 172.72 41496.57 88888.00 2024-05-27 21:55:35.000 148 22480.41 172.72 41496.63 47576.60 2024-05-27 21:55:36.000 148 22480.43 172.67 41496.73 88888.00 2024-05-27 21:55:37.000 148 22480.44 172.66 41496.78 88888.00 2024-05-27 21:55:38.000 148 22480.43 172.69 41496.77 88888.00 2024-05-27 21:55:39.000 148 22480.42 172.72 41496.75 88888.00 2024-05-27 21:55:40.000 148 22480.38 172.64 41496.69 47576.60 2024-05-27 21:55:41.000 148 22480.32 172.56 41496.62 88888.00 2024-05-27 21:55:42.000 148 22480.33 172.58 41496.60 88888.00 2024-05-27 21:55:43.000 148 22480.43 172.63 41496.61 88888.00 2024-05-27 21:55:44.000 148 22480.52 172.69 41496.69 88888.00 2024-05-27 21:55:45.000 148 22480.52 172.76 41496.77 47576.59 2024-05-27 21:55:46.000 148 22480.47 172.80 41496.79 88888.00 2024-05-27 21:55:47.000 148 22480.45 172.80 41496.79 88888.00 2024-05-27 21:55:48.000 148 22480.41 172.75 41496.73 88888.00 2024-05-27 21:55:49.000 148 22480.34 172.63 41496.59 88888.00 2024-05-27 21:55:50.000 148 22480.32 172.54 41496.50 47576.59 2024-05-27 21:55:51.000 148 22480.35 172.50 41496.49 88888.00 2024-05-27 21:55:52.000 148 22480.38 172.52 41496.51 88888.00 2024-05-27 21:55:53.000 148 22480.44 172.58 41496.62 88888.00 2024-05-27 21:55:54.000 148 22480.51 172.65 41496.71 88888.00 2024-05-27 21:55:55.000 148 22480.51 172.68 41496.71 47576.62 2024-05-27 21:55:56.000 148 22480.47 172.66 41496.67 88888.00 2024-05-27 21:55:57.000 148 22480.44 172.62 41496.69 88888.00 2024-05-27 21:55:58.000 148 22480.43 172.62 41496.70 88888.00 2024-05-27 21:55:59.000 148 22480.43 172.64 41496.65 88888.00 2024-05-27 21:56:00.000 148 22480.46 172.69 41496.66 47576.61 2024-05-27 21:56:01.000 148 22480.53 172.75 41496.76 88888.00 2024-05-27 21:56:02.000 148 22480.54 172.75 41496.78 88888.00 2024-05-27 21:56:03.000 148 22480.48 172.70 41496.71 88888.00 2024-05-27 21:56:04.000 148 22480.44 172.67 41496.68 88888.00 2024-05-27 21:56:05.000 148 22480.43 172.63 41496.61 47576.62 2024-05-27 21:56:06.000 148 22480.40 172.57 41496.50 88888.00 2024-05-27 21:56:07.000 148 22480.35 172.51 41496.45 88888.00 2024-05-27 21:56:08.000 148 22480.34 172.53 41496.45 88888.00 2024-05-27 21:56:09.000 148 22480.41 172.69 41496.52 88888.00 2024-05-27 21:56:10.000 148 22480.47 172.87 41496.65 47576.65 2024-05-27 21:56:11.000 148 22480.49 172.91 41496.71 88888.00 2024-05-27 21:56:12.000 148 22480.51 172.85 41496.66 88888.00 2024-05-27 21:56:13.000 148 22480.51 172.74 41496.59 88888.00 2024-05-27 21:56:14.000 148 22480.45 172.67 41496.51 88888.00 2024-05-27 21:56:15.000 148 22480.39 172.66 41496.48 47576.63 2024-05-27 21:56:16.000 148 22480.43 172.65 41496.54 88888.00 2024-05-27 21:56:17.000 148 22480.47 172.68 41496.64 88888.00 2024-05-27 21:56:18.000 148 22480.44 172.70 41496.67 88888.00 2024-05-27 21:56:19.000 148 22480.39 172.69 41496.62 88888.00 2024-05-27 21:56:20.000 148 22480.37 172.64 41496.53 47576.64 2024-05-27 21:56:21.000 148 22480.36 172.58 41496.40 88888.00 2024-05-27 21:56:22.000 148 22480.33 172.57 41496.34 88888.00 2024-05-27 21:56:23.000 148 22480.29 172.65 41496.36 88888.00 2024-05-27 21:56:24.000 148 22480.28 172.72 41496.36 88888.00 2024-05-27 21:56:25.000 148 22480.36 172.73 41496.38 47576.61 2024-05-27 21:56:26.000 148 22480.49 172.76 41496.50 88888.00 2024-05-27 21:56:27.000 148 22480.55 172.78 41496.57 88888.00 2024-05-27 21:56:28.000 148 22480.54 172.79 41496.55 88888.00 2024-05-27 21:56:29.000 148 22480.52 172.82 41496.53 88888.00 2024-05-27 21:56:30.000 148 22480.47 172.82 41496.57 47576.66 2024-05-27 21:56:31.000 148 22480.38 172.74 41496.59 88888.00 2024-05-27 21:56:32.000 148 22480.34 172.68 41496.57 88888.00 2024-05-27 21:56:33.000 148 22480.37 172.71 41496.56 88888.00 2024-05-27 21:56:34.000 148 22480.44 172.79 41496.59 88888.00 2024-05-27 21:56:35.000 148 22480.50 172.86 41496.63 47576.66 2024-05-27 21:56:36.000 148 22480.51 172.85 41496.66 88888.00 2024-05-27 21:56:37.000 148 22480.51 172.80 41496.64 88888.00 2024-05-27 21:56:38.000 148 22480.51 172.73 41496.56 88888.00 2024-05-27 21:56:39.000 148 22480.46 172.66 41496.49 88888.00 2024-05-27 21:56:40.000 148 22480.43 172.67 41496.51 47576.65 2024-05-27 21:56:41.000 148 22480.43 172.73 41496.57 88888.00 2024-05-27 21:56:42.000 148 22480.45 172.78 41496.62 88888.00 2024-05-27 21:56:43.000 148 22480.47 172.77 41496.63 88888.00 2024-05-27 21:56:44.000 148 22480.44 172.72 41496.67 88888.00 2024-05-27 21:56:45.000 148 22480.42 172.70 41496.72 47576.67 2024-05-27 21:56:46.000 148 22480.40 172.72 41496.73 88888.00 2024-05-27 21:56:47.000 148 22480.40 172.75 41496.73 88888.00 2024-05-27 21:56:48.000 148 22480.42 172.78 41496.77 88888.00 2024-05-27 21:56:49.000 148 22480.47 172.79 41496.78 88888.00 2024-05-27 21:56:50.000 148 22480.51 172.76 41496.71 47576.65 2024-05-27 21:56:51.000 148 22480.53 172.78 41496.68 88888.00 2024-05-27 21:56:52.000 148 22480.55 172.84 41496.73 88888.00 2024-05-27 21:56:53.000 148 22480.55 172.80 41496.71 88888.00 2024-05-27 21:56:54.000 148 22480.55 172.71 41496.58 88888.00 2024-05-27 21:56:55.000 148 22480.58 172.70 41496.50 47576.65 2024-05-27 21:56:56.000 148 22480.62 172.77 41496.53 88888.00 2024-05-27 21:56:57.000 148 22480.63 172.81 41496.60 88888.00 2024-05-27 21:56:58.000 148 22480.60 172.80 41496.62 88888.00 2024-05-27 21:56:59.000 148 22480.55 172.78 41496.66 88888.00 2024-05-27 21:57:00.000 148 22480.52 172.75 41496.72 47576.68 2024-05-27 21:57:01.000 148 22480.53 172.74 41496.71 88888.00 2024-05-27 21:57:02.000 148 22480.56 172.78 41496.66 88888.00 2024-05-27 21:57:03.000 148 22480.54 172.79 41496.63 88888.00 2024-05-27 21:57:04.000 148 22480.52 172.73 41496.59 88888.00 2024-05-27 21:57:05.000 148 22480.50 172.67 41496.48 47576.70 2024-05-27 21:57:06.000 148 22480.47 172.65 41496.38 88888.00 2024-05-27 21:57:07.000 148 22480.42 172.64 41496.43 88888.00 2024-05-27 21:57:08.000 148 22480.41 172.71 41496.59 88888.00 2024-05-27 21:57:09.000 148 22480.43 172.81 41496.73 88888.00 2024-05-27 21:57:10.000 148 22480.45 172.85 41496.76 47576.71 2024-05-27 21:57:11.000 148 22480.46 172.82 41496.69 88888.00 2024-05-27 21:57:12.000 148 22480.47 172.78 41496.66 88888.00 2024-05-27 21:57:13.000 148 22480.50 172.78 41496.64 88888.00 2024-05-27 21:57:14.000 148 22480.56 172.78 41496.62 88888.00 2024-05-27 21:57:15.000 148 22480.61 172.78 41496.67 47576.73 2024-05-27 21:57:16.000 148 22480.60 172.81 41496.74 88888.00 2024-05-27 21:57:17.000 148 22480.54 172.83 41496.74 88888.00 2024-05-27 21:57:18.000 148 22480.52 172.81 41496.74 88888.00 2024-05-27 21:57:19.000 148 22480.55 172.81 41496.83 88888.00 2024-05-27 21:57:20.000 148 22480.55 172.78 41496.84 47576.75 2024-05-27 21:57:21.000 148 22480.53 172.73 41496.75 88888.00 2024-05-27 21:57:22.000 148 22480.56 172.75 41496.71 88888.00 2024-05-27 21:57:23.000 148 22480.61 172.83 41496.79 88888.00 2024-05-27 21:57:24.000 148 22480.62 172.87 41496.81 88888.00 2024-05-27 21:57:25.000 148 22480.58 172.80 41496.76 47576.72 2024-05-27 21:57:26.000 148 22480.57 172.74 41496.78 88888.00 2024-05-27 21:57:27.000 148 22480.61 172.73 41496.86 88888.00 2024-05-27 21:57:28.000 148 22480.62 172.70 41496.87 88888.00 2024-05-27 21:57:29.000 148 22480.58 172.63 41496.81 88888.00 2024-05-27 21:57:30.000 148 22480.53 172.56 41496.77 47576.75 2024-05-27 21:57:31.000 148 22480.53 172.55 41496.75 88888.00 2024-05-27 21:57:32.000 148 22480.56 172.66 41496.81 88888.00 2024-05-27 21:57:33.000 148 22480.57 172.79 41496.88 88888.00 2024-05-27 21:57:34.000 148 22480.53 172.80 41496.90 88888.00 2024-05-27 21:57:35.000 148 22480.47 172.73 41496.90 47576.75 2024-05-27 21:57:36.000 148 22480.42 172.66 41496.86 88888.00 2024-05-27 21:57:37.000 148 22480.45 172.66 41496.81 88888.00 2024-05-27 21:57:38.000 148 22480.55 172.69 41496.79 88888.00 2024-05-27 21:57:39.000 148 22480.61 172.66 41496.80 88888.00 2024-05-27 21:57:40.000 148 22480.62 172.62 41496.81 47576.76 2024-05-27 21:57:41.000 148 22480.63 172.63 41496.81 88888.00 2024-05-27 21:57:42.000 148 22480.66 172.68 41496.84 88888.00 2024-05-27 21:57:43.000 148 22480.66 172.72 41496.82 88888.00 2024-05-27 21:57:44.000 148 22480.63 172.71 41496.76 88888.00 2024-05-27 21:57:45.000 148 22480.53 172.64 41496.73 47576.77 2024-05-27 21:57:46.000 148 22480.45 172.58 41496.78 88888.00 2024-05-27 21:57:47.000 148 22480.50 172.61 41496.82 88888.00 2024-05-27 21:57:48.000 148 22480.60 172.70 41496.83 88888.00 2024-05-27 21:57:49.000 148 22480.68 172.80 41496.87 88888.00 2024-05-27 21:57:50.000 148 22480.68 172.80 41496.89 47576.78 2024-05-27 21:57:51.000 148 22480.57 172.67 41496.82 88888.00 2024-05-27 21:57:52.000 148 22480.46 172.58 41496.77 88888.00 2024-05-27 21:57:53.000 148 22480.46 172.58 41496.83 88888.00 2024-05-27 21:57:54.000 148 22480.50 172.61 41496.91 88888.00 2024-05-27 21:57:55.000 148 22480.52 172.66 41496.94 47576.78 2024-05-27 21:57:56.000 148 22480.52 172.70 41496.90 88888.00 2024-05-27 21:57:57.000 148 22480.54 172.71 41496.93 88888.00 2024-05-27 21:57:58.000 148 22480.59 172.71 41496.97 88888.00 2024-05-27 21:57:59.000 148 22480.60 172.69 41496.98 88888.00 2024-05-27 21:58:00.000 148 22480.58 172.70 41496.98 47576.77 2024-05-27 21:58:01.000 148 22480.58 172.74 41496.97 88888.00 2024-05-27 21:58:02.000 148 22480.56 172.73 41496.93 88888.00 2024-05-27 21:58:03.000 148 22480.53 172.69 41496.90 88888.00 2024-05-27 21:58:04.000 148 22480.52 172.71 41496.89 88888.00 2024-05-27 21:58:05.000 148 22480.52 172.74 41496.84 47576.79 2024-05-27 21:58:06.000 148 22480.49 172.71 41496.79 88888.00 2024-05-27 21:58:07.000 148 22480.46 172.68 41496.80 88888.00 2024-05-27 21:58:08.000 148 22480.47 172.73 41496.86 88888.00 2024-05-27 21:58:09.000 148 22480.53 172.78 41496.89 88888.00 2024-05-27 21:58:10.000 148 22480.55 172.72 41496.88 47576.79 2024-05-27 21:58:11.000 148 22480.53 172.62 41496.83 88888.00 2024-05-27 21:58:12.000 148 22480.57 172.63 41496.86 88888.00 2024-05-27 21:58:13.000 148 22480.61 172.71 41496.87 88888.00 2024-05-27 21:58:14.000 148 22480.60 172.73 41496.79 88888.00 2024-05-27 21:58:15.000 148 22480.54 172.71 41496.72 47576.81 2024-05-27 21:58:16.000 148 22480.51 172.70 41496.77 88888.00 2024-05-27 21:58:17.000 148 22480.52 172.71 41496.86 88888.00 2024-05-27 21:58:18.000 148 22480.55 172.70 41496.88 88888.00 2024-05-27 21:58:19.000 148 22480.58 172.69 41496.88 88888.00 2024-05-27 21:58:20.000 148 22480.58 172.68 41496.89 47576.81 2024-05-27 21:58:21.000 148 22480.57 172.65 41496.82 88888.00 2024-05-27 21:58:22.000 148 22480.55 172.63 41496.75 88888.00 2024-05-27 21:58:23.000 148 22480.56 172.62 41496.77 88888.00 2024-05-27 21:58:24.000 148 22480.60 172.67 41496.84 88888.00 2024-05-27 21:58:25.000 148 22480.68 172.76 41496.91 47576.81 2024-05-27 21:58:26.000 148 22480.72 172.75 41496.91 88888.00 2024-05-27 21:58:27.000 148 22480.70 172.63 41496.84 88888.00 2024-05-27 21:58:28.000 148 22480.68 172.58 41496.81 88888.00 2024-05-27 21:58:29.000 148 22480.66 172.60 41496.82 88888.00 2024-05-27 21:58:30.000 148 22480.65 172.64 41496.79 47576.81 2024-05-27 21:58:31.000 148 22480.68 172.69 41496.80 88888.00 2024-05-27 21:58:32.000 148 22480.72 172.70 41496.86 88888.00 2024-05-27 21:58:33.000 148 22480.72 172.68 41496.90 88888.00 2024-05-27 21:58:34.000 148 22480.65 172.69 41496.86 88888.00 2024-05-27 21:58:35.000 148 22480.56 172.64 41496.79 47576.81 2024-05-27 21:58:36.000 148 22480.53 172.59 41496.79 88888.00 2024-05-27 21:58:37.000 148 22480.58 172.60 41496.84 88888.00 2024-05-27 21:58:38.000 148 22480.62 172.59 41496.82 88888.00 2024-05-27 21:58:39.000 148 22480.62 172.51 41496.85 88888.00 2024-05-27 21:58:40.000 148 22480.62 172.50 41496.94 47576.81 2024-05-27 21:58:41.000 148 22480.68 172.58 41497.00 88888.00 2024-05-27 21:58:42.000 148 22480.77 172.62 41497.00 88888.00 2024-05-27 21:58:43.000 148 22480.78 172.56 41496.93 88888.00 2024-05-27 21:58:44.000 148 22480.70 172.54 41496.84 88888.00 2024-05-27 21:58:45.000 148 22480.64 172.58 41496.84 47576.82 2024-05-27 21:58:46.000 148 22480.63 172.60 41496.88 88888.00 2024-05-27 21:58:47.000 148 22480.66 172.64 41496.93 88888.00 2024-05-27 21:58:48.000 148 22480.67 172.64 41496.96 88888.00 2024-05-27 21:58:49.000 148 22480.65 172.49 41496.95 88888.00 2024-05-27 21:58:50.000 148 22480.65 172.38 41496.93 47576.81 2024-05-27 21:58:51.000 148 22480.64 172.41 41496.86 88888.00 2024-05-27 21:58:52.000 148 22480.60 172.50 41496.79 88888.00 2024-05-27 21:58:53.000 148 22480.60 172.55 41496.79 88888.00 2024-05-27 21:58:54.000 148 22480.64 172.56 41496.82 88888.00 2024-05-27 21:58:55.000 148 22480.68 172.55 41496.87 47576.81 2024-05-27 21:58:56.000 148 22480.68 172.52 41496.93 88888.00 2024-05-27 21:58:57.000 148 22480.63 172.50 41496.96 88888.00 2024-05-27 21:58:58.000 148 22480.61 172.51 41497.01 88888.00 2024-05-27 21:58:59.000 148 22480.62 172.57 41497.03 88888.00 2024-05-27 21:59:00.000 148 22480.61 172.57 41496.97 47576.81 2024-05-27 21:59:01.000 148 22480.59 172.50 41496.93 88888.00 2024-05-27 21:59:02.000 148 22480.59 172.45 41496.99 88888.00 2024-05-27 21:59:03.000 148 22480.64 172.45 41497.04 88888.00 2024-05-27 21:59:04.000 148 22480.68 172.48 41497.06 88888.00 2024-05-27 21:59:05.000 148 22480.67 172.52 41497.07 47576.82 2024-05-27 21:59:06.000 148 22480.65 172.56 41497.06 88888.00 2024-05-27 21:59:07.000 148 22480.65 172.64 41497.02 88888.00 2024-05-27 21:59:08.000 148 22480.66 172.64 41496.96 88888.00 2024-05-27 21:59:09.000 148 22480.69 172.50 41496.91 88888.00 2024-05-27 21:59:10.000 148 22480.71 172.41 41496.90 47576.84 2024-05-27 21:59:11.000 148 22480.68 172.41 41496.90 88888.00 2024-05-27 21:59:12.000 148 22480.66 172.48 41496.90 88888.00 2024-05-27 21:59:13.000 148 22480.68 172.59 41496.94 88888.00 2024-05-27 21:59:14.000 148 22480.71 172.62 41496.97 88888.00 2024-05-27 21:59:15.000 148 22480.75 172.59 41496.98 47576.83 2024-05-27 21:59:16.000 148 22480.75 172.55 41496.95 88888.00 2024-05-27 21:59:17.000 148 22480.66 172.49 41496.88 88888.00 2024-05-27 21:59:18.000 148 22480.59 172.43 41496.85 88888.00 2024-05-27 21:59:19.000 148 22480.56 172.40 41496.86 88888.00 2024-05-27 21:59:20.000 148 22480.53 172.40 41496.82 47576.81 2024-05-27 21:59:21.000 148 22480.53 172.43 41496.79 88888.00 2024-05-27 21:59:22.000 148 22480.58 172.47 41496.78 88888.00 2024-05-27 21:59:23.000 148 22480.60 172.47 41496.76 88888.00 2024-05-27 21:59:24.000 148 22480.58 172.43 41496.76 88888.00 2024-05-27 21:59:25.000 148 22480.56 172.43 41496.78 47576.81 2024-05-27 21:59:26.000 148 22480.51 172.43 41496.74 88888.00 2024-05-27 21:59:27.000 148 22480.49 172.37 41496.65 88888.00 2024-05-27 21:59:28.000 148 22480.54 172.37 41496.71 88888.00 2024-05-27 21:59:29.000 148 22480.60 172.43 41496.89 88888.00 2024-05-27 21:59:30.000 148 22480.55 172.41 41496.90 47576.83 2024-05-27 21:59:31.000 148 22480.45 172.38 41496.79 88888.00 2024-05-27 21:59:32.000 148 22480.46 172.43 41496.74 88888.00 2024-05-27 21:59:33.000 148 22480.51 172.48 41496.76 88888.00 2024-05-27 21:59:34.000 148 22480.50 172.46 41496.75 88888.00 2024-05-27 21:59:35.000 148 22480.48 172.43 41496.76 47576.87 2024-05-27 21:59:36.000 148 22480.48 172.43 41496.81 88888.00 2024-05-27 21:59:37.000 148 22480.49 172.43 41496.91 88888.00 2024-05-27 21:59:38.000 148 22480.49 172.45 41496.99 88888.00 2024-05-27 21:59:39.000 148 22480.50 172.45 41496.98 88888.00 2024-05-27 21:59:40.000 148 22480.51 172.44 41496.94 47576.84 2024-05-27 21:59:41.000 148 22480.54 172.48 41496.89 88888.00 2024-05-27 21:59:42.000 148 22480.58 172.53 41496.88 88888.00 2024-05-27 21:59:43.000 148 22480.63 172.55 41496.93 88888.00 2024-05-27 21:59:44.000 148 22480.61 172.50 41496.94 88888.00 2024-05-27 21:59:45.000 148 22480.50 172.41 41496.86 47576.80 2024-05-27 21:59:46.000 148 22480.41 172.38 41496.79 88888.00 2024-05-27 21:59:47.000 148 22480.43 172.41 41496.75 88888.00 2024-05-27 21:59:48.000 148 22480.53 172.49 41496.79 88888.00 2024-05-27 21:59:49.000 148 22480.62 172.60 41496.91 88888.00 2024-05-27 21:59:50.000 148 22480.65 172.66 41496.96 47576.81 2024-05-27 21:59:51.000 148 22480.59 172.61 41496.94 88888.00 2024-05-27 21:59:52.000 148 22480.53 172.49 41496.89 88888.00 2024-05-27 21:59:53.000 148 22480.50 172.41 41496.81 88888.00 2024-05-27 21:59:54.000 148 22480.49 172.46 41496.86 88888.00 2024-05-27 21:59:55.000 148 22480.50 172.60 41497.04 47576.79 2024-05-27 21:59:56.000 148 22480.51 172.64 41497.03 88888.00 2024-05-27 21:59:57.000 148 22480.50 172.55 41496.82 88888.00 2024-05-27 21:59:58.000 148 22480.49 172.47 41496.72 88888.00 2024-05-27 21:59:59.000 148 22480.48 172.47 41496.72 88888.00 2024-05-27 22:00:00.000 148 22480.48 172.51 41496.70 47576.81 2024-05-27 22:00:01.000 148 22480.49 172.50 41496.67 88888.00 2024-05-27 22:00:02.000 148 22480.47 172.46 41496.67 88888.00 2024-05-27 22:00:03.000 148 22480.43 172.47 41496.72 88888.00 2024-05-27 22:00:04.000 148 22480.42 172.49 41496.78 88888.00 2024-05-27 22:00:05.000 148 22480.51 172.46 41496.80 47576.80 2024-05-27 22:00:06.000 148 22480.54 172.36 41496.76 88888.00 2024-05-27 22:00:07.000 148 22480.48 172.30 41496.73 88888.00 2024-05-27 22:00:08.000 148 22480.45 172.31 41496.77 88888.00 2024-05-27 22:00:09.000 148 22480.47 172.27 41496.74 88888.00 2024-05-27 22:00:10.000 148 22480.47 172.23 41496.71 47576.82 2024-05-27 22:00:11.000 148 22480.45 172.27 41496.82 88888.00 2024-05-27 22:00:12.000 148 22480.43 172.36 41496.91 88888.00 2024-05-27 22:00:13.000 148 22480.44 172.40 41496.86 88888.00 2024-05-27 22:00:14.000 148 22480.47 172.35 41496.74 88888.00 2024-05-27 22:00:15.000 148 22480.48 172.33 41496.69 47576.82 2024-05-27 22:00:16.000 148 22480.48 172.38 41496.74 88888.00 2024-05-27 22:00:17.000 148 22480.51 172.41 41496.86 88888.00 2024-05-27 22:00:18.000 148 22480.58 172.42 41496.99 88888.00 2024-05-27 22:00:19.000 148 22480.65 172.42 41497.00 88888.00 2024-05-27 22:00:20.000 148 22480.69 172.40 41496.89 47576.81 2024-05-27 22:00:21.000 148 22480.74 172.39 41496.86 88888.00 2024-05-27 22:00:22.000 148 22480.75 172.35 41496.89 88888.00 2024-05-27 22:00:23.000 148 22480.70 172.28 41496.93 88888.00 2024-05-27 22:00:24.000 148 22480.63 172.25 41496.94 88888.00 2024-05-27 22:00:25.000 148 22480.56 172.27 41496.89 47576.84 2024-05-27 22:00:26.000 148 22480.56 172.28 41496.78 88888.00 2024-05-27 22:00:27.000 148 22480.58 172.25 41496.71 88888.00 2024-05-27 22:00:28.000 148 22480.56 172.26 41496.75 88888.00 2024-05-27 22:00:29.000 148 22480.52 172.27 41496.82 88888.00 2024-05-27 22:00:30.000 148 22480.44 172.25 41496.84 47576.82 2024-05-27 22:00:31.000 148 22480.42 172.26 41496.83 88888.00 2024-05-27 22:00:32.000 148 22480.52 172.29 41496.81 88888.00 2024-05-27 22:00:33.000 148 22480.62 172.31 41496.79 88888.00 2024-05-27 22:00:34.000 148 22480.67 172.27 41496.78 88888.00 2024-05-27 22:00:35.000 148 22480.68 172.24 41496.77 47576.84 2024-05-27 22:00:36.000 148 22480.65 172.23 41496.73 88888.00 2024-05-27 22:00:37.000 148 22480.57 172.17 41496.60 88888.00 2024-05-27 22:00:38.000 148 22480.55 172.16 41496.51 88888.00 2024-05-27 22:00:39.000 148 22480.60 172.24 41496.60 88888.00 2024-05-27 22:00:40.000 148 22480.60 172.26 41496.67 47576.84 2024-05-27 22:00:41.000 148 22480.56 172.21 41496.66 88888.00 2024-05-27 22:00:42.000 148 22480.59 172.23 41496.67 88888.00 2024-05-27 22:00:43.000 148 22480.67 172.26 41496.71 88888.00 2024-05-27 22:00:44.000 148 22480.71 172.25 41496.73 88888.00 2024-05-27 22:00:45.000 148 22480.68 172.21 41496.71 47576.86 2024-05-27 22:00:46.000 148 22480.65 172.16 41496.68 88888.00 2024-05-27 22:00:47.000 148 22480.67 172.15 41496.68 88888.00 2024-05-27 22:00:48.000 148 22480.66 172.11 41496.72 88888.00 2024-05-27 22:00:49.000 148 22480.60 172.03 41496.76 88888.00 2024-05-27 22:00:50.000 148 22480.58 171.99 41496.78 47576.90 2024-05-27 22:00:51.000 148 22480.59 172.00 41496.78 88888.00 2024-05-27 22:00:52.000 148 22480.64 172.06 41496.82 88888.00 2024-05-27 22:00:53.000 148 22480.74 172.10 41496.93 88888.00 2024-05-27 22:00:54.000 148 22480.78 172.09 41497.00 88888.00 2024-05-27 22:00:55.000 148 22480.69 172.06 41496.98 47576.93 2024-05-27 22:00:56.000 148 22480.60 171.99 41496.92 88888.00 2024-05-27 22:00:57.000 148 22480.54 171.90 41496.88 88888.00 2024-05-27 22:00:58.000 148 22480.53 171.91 41496.93 88888.00 2024-05-27 22:00:59.000 148 22480.56 172.01 41497.03 88888.00 2024-05-27 22:01:00.000 148 22480.54 172.05 41497.05 47576.94 2024-05-27 22:01:01.000 148 22480.49 172.00 41496.96 88888.00 2024-05-27 22:01:02.000 148 22480.48 171.93 41496.88 88888.00 2024-05-27 22:01:03.000 148 22480.53 171.89 41496.87 88888.00 2024-05-27 22:01:04.000 148 22480.57 171.89 41496.88 88888.00 2024-05-27 22:01:05.000 148 22480.60 171.90 41496.88 47576.94 2024-05-27 22:01:06.000 148 22480.68 171.93 41496.89 88888.00 2024-05-27 22:01:07.000 148 22480.74 171.99 41496.93 88888.00 2024-05-27 22:01:08.000 148 22480.73 171.98 41496.89 88888.00 2024-05-27 22:01:09.000 148 22480.68 171.92 41496.82 88888.00 2024-05-27 22:01:10.000 148 22480.67 171.90 41496.85 47576.95 2024-05-27 22:01:11.000 148 22480.72 171.93 41496.94 88888.00 2024-05-27 22:01:12.000 148 22480.74 171.91 41496.89 88888.00 2024-05-27 22:01:13.000 148 22480.71 171.83 41496.80 88888.00 2024-05-27 22:01:14.000 148 22480.72 171.81 41496.81 88888.00 2024-05-27 22:01:15.000 148 22480.78 171.85 41496.83 47576.93 2024-05-27 22:01:16.000 148 22480.83 171.85 41496.82 88888.00 2024-05-27 22:01:17.000 148 22480.81 171.80 41496.82 88888.00 2024-05-27 22:01:18.000 148 22480.81 171.77 41496.86 88888.00 2024-05-27 22:01:19.000 148 22480.84 171.74 41496.89 88888.00 2024-05-27 22:01:20.000 148 22480.86 171.69 41496.89 47576.99 2024-05-27 22:01:21.000 148 22480.86 171.66 41496.89 88888.00 2024-05-27 22:01:22.000 148 22480.83 171.67 41496.93 88888.00 2024-05-27 22:01:23.000 148 22480.82 171.70 41496.98 88888.00 2024-05-27 22:01:24.000 148 22480.84 171.69 41497.01 88888.00 2024-05-27 22:01:25.000 148 22480.86 171.63 41497.01 47577.00 2024-05-27 22:01:26.000 148 22480.82 171.53 41496.97 88888.00 2024-05-27 22:01:27.000 148 22480.78 171.49 41496.91 88888.00 2024-05-27 22:01:28.000 148 22480.81 171.54 41496.92 88888.00 2024-05-27 22:01:29.000 148 22480.87 171.58 41496.98 88888.00 2024-05-27 22:01:30.000 148 22480.87 171.51 41496.99 47577.01 2024-05-27 22:01:31.000 148 22480.86 171.47 41496.98 88888.00 2024-05-27 22:01:32.000 148 22480.90 171.50 41497.00 88888.00 2024-05-27 22:01:33.000 148 22480.96 171.53 41497.07 88888.00 2024-05-27 22:01:34.000 148 22481.01 171.52 41497.13 88888.00 2024-05-27 22:01:35.000 148 22481.01 171.51 41497.10 47577.05 2024-05-27 22:01:36.000 148 22480.99 171.53 41497.09 88888.00 2024-05-27 22:01:37.000 148 22480.94 171.55 41497.10 88888.00 2024-05-27 22:01:38.000 148 22480.87 171.54 41497.08 88888.00 2024-05-27 22:01:39.000 148 22480.84 171.56 41497.07 88888.00 2024-05-27 22:01:40.000 148 22480.87 171.54 41497.09 47577.03 2024-05-27 22:01:41.000 148 22480.91 171.47 41497.02 88888.00 2024-05-27 22:01:42.000 148 22480.93 171.48 41496.94 88888.00 2024-05-27 22:01:43.000 148 22480.94 171.52 41496.96 88888.00 2024-05-27 22:01:44.000 148 22480.93 171.50 41497.01 88888.00 2024-05-27 22:01:45.000 148 22480.94 171.44 41497.04 47577.04 2024-05-27 22:01:46.000 148 22480.96 171.40 41497.02 88888.00 2024-05-27 22:01:47.000 148 22481.01 171.38 41497.00 88888.00 2024-05-27 22:01:48.000 148 22481.08 171.45 41497.06 88888.00 2024-05-27 22:01:49.000 148 22481.10 171.55 41497.14 88888.00 2024-05-27 22:01:50.000 148 22481.03 171.57 41497.16 47577.06 2024-05-27 22:01:51.000 148 22480.98 171.52 41497.16 88888.00 2024-05-27 22:01:52.000 148 22481.00 171.48 41497.17 88888.00 2024-05-27 22:01:53.000 148 22481.01 171.45 41497.17 88888.00 2024-05-27 22:01:54.000 148 22480.97 171.41 41497.11 88888.00 2024-05-27 22:01:55.000 148 22480.91 171.38 41497.01 47577.07 2024-05-27 22:01:56.000 148 22480.94 171.39 41496.98 88888.00 2024-05-27 22:01:57.000 148 22480.98 171.37 41497.02 88888.00 2024-05-27 22:01:58.000 148 22480.98 171.35 41497.14 88888.00 2024-05-27 22:01:59.000 148 22481.02 171.41 41497.27 88888.00 2024-05-27 22:02:00.000 148 22481.09 171.48 41497.29 47577.10 2024-05-27 22:02:01.000 148 22481.10 171.52 41497.27 88888.00 2024-05-27 22:02:02.000 148 22481.06 171.50 41497.27 88888.00 2024-05-27 22:02:03.000 148 22481.01 171.41 41497.22 88888.00 2024-05-27 22:02:04.000 148 22481.02 171.34 41497.16 88888.00 2024-05-27 22:02:05.000 148 22481.06 171.36 41497.12 47577.13 2024-05-27 22:02:06.000 148 22481.06 171.42 41497.12 88888.00 2024-05-27 22:02:07.000 148 22481.03 171.45 41497.09 88888.00 2024-05-27 22:02:08.000 148 22481.05 171.42 41497.04 88888.00 2024-05-27 22:02:09.000 148 22481.13 171.47 41497.03 88888.00 2024-05-27 22:02:10.000 148 22481.18 171.57 41496.98 47577.14 2024-05-27 22:02:11.000 148 22481.19 171.59 41496.93 88888.00 2024-05-27 22:02:12.000 148 22481.16 171.57 41497.00 88888.00 2024-05-27 22:02:13.000 148 22481.15 171.58 41497.11 88888.00 2024-05-27 22:02:14.000 148 22481.18 171.53 41497.08 88888.00 2024-05-27 22:02:15.000 148 22481.23 171.41 41496.96 47577.21 2024-05-27 22:02:16.000 148 22481.26 171.38 41496.89 88888.00 2024-05-27 22:02:17.000 148 22481.27 171.51 41496.97 88888.00 2024-05-27 22:02:18.000 148 22481.29 171.68 41497.10 88888.00 2024-05-27 22:02:19.000 148 22481.30 171.67 41497.12 88888.00 2024-05-27 22:02:20.000 148 22481.27 171.54 41497.04 47577.24 2024-05-27 22:02:21.000 148 22481.25 171.49 41497.00 88888.00 2024-05-27 22:02:22.000 148 22481.28 171.50 41497.09 88888.00 2024-05-27 22:02:23.000 148 22481.34 171.52 41497.19 88888.00 2024-05-27 22:02:24.000 148 22481.35 171.58 41497.18 88888.00 2024-05-27 22:02:25.000 148 22481.36 171.63 41497.17 47577.30 2024-05-27 22:02:26.000 148 22481.40 171.61 41497.22 88888.00 2024-05-27 22:02:27.000 148 22481.45 171.54 41497.23 88888.00 2024-05-27 22:02:28.000 148 22481.50 171.52 41497.18 88888.00 2024-05-27 22:02:29.000 148 22481.54 171.55 41497.11 88888.00 2024-05-27 22:02:30.000 148 22481.56 171.53 41497.01 47577.40 2024-05-27 22:02:31.000 148 22481.53 171.40 41496.88 88888.00 2024-05-27 22:02:32.000 148 22481.52 171.35 41496.89 88888.00 2024-05-27 22:02:33.000 148 22481.53 171.38 41497.02 88888.00 2024-05-27 22:02:34.000 148 22481.56 171.36 41497.09 88888.00 2024-05-27 22:02:35.000 148 22481.60 171.34 41497.03 47577.48 2024-05-27 22:02:36.000 148 22481.64 171.36 41496.98 88888.00 2024-05-27 22:02:37.000 148 22481.67 171.36 41497.01 88888.00 2024-05-27 22:02:38.000 148 22481.66 171.28 41497.01 88888.00 2024-05-27 22:02:39.000 148 22481.65 171.22 41496.98 88888.00 2024-05-27 22:02:40.000 148 22481.69 171.23 41497.01 47577.52 2024-05-27 22:02:41.000 148 22481.77 171.26 41497.05 88888.00 2024-05-27 22:02:42.000 148 22481.85 171.29 41497.06 88888.00 2024-05-27 22:02:43.000 148 22481.90 171.24 41497.05 88888.00 2024-05-27 22:02:44.000 148 22481.90 171.14 41497.02 88888.00 2024-05-27 22:02:45.000 148 22481.87 171.09 41496.97 47577.59 2024-05-27 22:02:46.000 148 22481.86 171.16 41497.00 88888.00 2024-05-27 22:02:47.000 148 22481.93 171.25 41497.09 88888.00 2024-05-27 22:02:48.000 148 22482.03 171.25 41497.14 88888.00 2024-05-27 22:02:49.000 148 22482.08 171.18 41497.11 88888.00 2024-05-27 22:02:50.000 148 22482.05 171.11 41497.04 47577.68 2024-05-27 22:02:51.000 148 22482.02 171.13 41497.02 88888.00 2024-05-27 22:02:52.000 148 22482.06 171.18 41497.02 88888.00 2024-05-27 22:02:53.000 148 22482.14 171.19 41496.96 88888.00 2024-05-27 22:02:54.000 148 22482.21 171.15 41496.95 88888.00 2024-05-27 22:02:55.000 148 22482.23 171.06 41497.03 47577.75 2024-05-27 22:02:56.000 148 22482.22 170.99 41497.15 88888.00 2024-05-27 22:02:57.000 148 22482.22 171.03 41497.18 88888.00 2024-05-27 22:02:58.000 148 22482.28 171.09 41497.15 88888.00 2024-05-27 22:02:59.000 148 22482.34 171.10 41497.18 88888.00 2024-05-27 22:03:00.000 148 22482.34 171.06 41497.26 47577.84 2024-05-27 22:03:01.000 148 22482.31 170.94 41497.28 88888.00 2024-05-27 22:03:02.000 148 22482.30 170.81 41497.21 88888.00 2024-05-27 22:03:03.000 148 22482.35 170.76 41497.20 88888.00 2024-05-27 22:03:04.000 148 22482.43 170.79 41497.31 88888.00 2024-05-27 22:03:05.000 148 22482.48 170.83 41497.44 47577.91 2024-05-27 22:03:06.000 148 22482.47 170.81 41497.41 88888.00 2024-05-27 22:03:07.000 148 22482.44 170.76 41497.30 88888.00 2024-05-27 22:03:08.000 148 22482.45 170.72 41497.25 88888.00 2024-05-27 22:03:09.000 148 22482.51 170.69 41497.26 88888.00 2024-05-27 22:03:10.000 148 22482.60 170.63 41497.25 47578.01 2024-05-27 22:03:11.000 148 22482.68 170.56 41497.21 88888.00 2024-05-27 22:03:12.000 148 22482.73 170.50 41497.15 88888.00 2024-05-27 22:03:13.000 148 22482.79 170.53 41497.15 88888.00 2024-05-27 22:03:14.000 148 22482.85 170.57 41497.18 88888.00 2024-05-27 22:03:15.000 148 22482.89 170.53 41497.17 47578.10 2024-05-27 22:03:16.000 148 22482.89 170.41 41497.14 88888.00 2024-05-27 22:03:17.000 148 22482.85 170.32 41497.16 88888.00 2024-05-27 22:03:18.000 148 22482.81 170.27 41497.16 88888.00 2024-05-27 22:03:19.000 148 22482.86 170.29 41497.19 88888.00 2024-05-27 22:03:20.000 148 22482.92 170.31 41497.27 47578.16 2024-05-27 22:03:21.000 148 22482.93 170.26 41497.33 88888.00 2024-05-27 22:03:22.000 148 22482.94 170.18 41497.36 88888.00 2024-05-27 22:03:23.000 148 22482.95 170.12 41497.32 88888.00 2024-05-27 22:03:24.000 148 22482.94 170.08 41497.23 88888.00 2024-05-27 22:03:25.000 148 22482.98 170.06 41497.20 47578.22 2024-05-27 22:03:26.000 148 22483.02 170.04 41497.18 88888.00 2024-05-27 22:03:27.000 148 22483.06 170.08 41497.20 88888.00 2024-05-27 22:03:28.000 148 22483.07 170.11 41497.26 88888.00 2024-05-27 22:03:29.000 148 22483.08 170.06 41497.30 88888.00 2024-05-27 22:03:30.000 148 22483.14 169.98 41497.32 47578.29 2024-05-27 22:03:31.000 148 22483.24 169.90 41497.34 88888.00 2024-05-27 22:03:32.000 148 22483.31 169.87 41497.38 88888.00 2024-05-27 22:03:33.000 148 22483.34 169.90 41497.45 88888.00 2024-05-27 22:03:34.000 148 22483.32 169.93 41497.49 88888.00 2024-05-27 22:03:35.000 148 22483.28 169.90 41497.44 47578.34 2024-05-27 22:03:36.000 148 22483.28 169.85 41497.41 88888.00 2024-05-27 22:03:37.000 148 22483.27 169.82 41497.45 88888.00 2024-05-27 22:03:38.000 148 22483.24 169.77 41497.47 88888.00 2024-05-27 22:03:39.000 148 22483.27 169.72 41497.48 88888.00 2024-05-27 22:03:40.000 148 22483.35 169.70 41497.48 47578.41 2024-05-27 22:03:41.000 148 22483.43 169.68 41497.48 88888.00 2024-05-27 22:03:42.000 148 22483.46 169.69 41497.50 88888.00 2024-05-27 22:03:43.000 148 22483.43 169.63 41497.51 88888.00 2024-05-27 22:03:44.000 148 22483.42 169.51 41497.48 88888.00 2024-05-27 22:03:45.000 148 22483.44 169.44 41497.44 47578.41 2024-05-27 22:03:46.000 148 22483.44 169.48 41497.41 88888.00 2024-05-27 22:03:47.000 148 22483.41 169.56 41497.39 88888.00 2024-05-27 22:03:48.000 148 22483.42 169.64 41497.39 88888.00 2024-05-27 22:03:49.000 148 22483.47 169.64 41497.39 88888.00 2024-05-27 22:03:50.000 148 22483.47 169.57 41497.36 47578.47 2024-05-27 22:03:51.000 148 22483.44 169.56 41497.35 88888.00 2024-05-27 22:03:52.000 148 22483.44 169.60 41497.30 88888.00 2024-05-27 22:03:53.000 148 22483.42 169.60 41497.20 88888.00 2024-05-27 22:03:54.000 148 22483.44 169.62 41497.20 88888.00 2024-05-27 22:03:55.000 148 22483.51 169.66 41497.23 47578.47 2024-05-27 22:03:56.000 148 22483.51 169.63 41497.14 88888.00 2024-05-27 22:03:57.000 148 22483.44 169.57 41497.06 88888.00 2024-05-27 22:03:58.000 148 22483.38 169.54 41497.11 88888.00 2024-05-27 22:03:59.000 148 22483.41 169.53 41497.19 88888.00 2024-05-27 22:04:00.000 148 22483.51 169.56 41497.18 47578.49 2024-05-27 22:04:01.000 148 22483.57 169.59 41497.11 88888.00 2024-05-27 22:04:02.000 148 22483.55 169.58 41497.11 88888.00 2024-05-27 22:04:03.000 148 22483.53 169.60 41497.18 88888.00 2024-05-27 22:04:04.000 148 22483.57 169.68 41497.27 88888.00 2024-05-27 22:04:05.000 148 22483.57 169.76 41497.33 47578.48 2024-05-27 22:04:06.000 148 22483.47 169.72 41497.31 88888.00 2024-05-27 22:04:07.000 148 22483.37 169.64 41497.25 88888.00 2024-05-27 22:04:08.000 148 22483.37 169.60 41497.25 88888.00 2024-05-27 22:04:09.000 148 22483.42 169.61 41497.24 88888.00 2024-05-27 22:04:10.000 148 22483.42 169.62 41497.26 47578.51 2024-05-27 22:04:11.000 148 22483.42 169.68 41497.37 88888.00 2024-05-27 22:04:12.000 148 22483.46 169.78 41497.41 88888.00 2024-05-27 22:04:13.000 148 22483.46 169.86 41497.36 88888.00 2024-05-27 22:04:14.000 148 22483.42 169.91 41497.38 88888.00 2024-05-27 22:04:15.000 148 22483.40 169.93 41497.38 47578.48 2024-05-27 22:04:16.000 148 22483.39 169.94 41497.27 88888.00 2024-05-27 22:04:17.000 148 22483.33 169.91 41497.13 88888.00 2024-05-27 22:04:18.000 148 22483.28 169.92 41497.07 88888.00 2024-05-27 22:04:19.000 148 22483.30 170.00 41497.12 88888.00 2024-05-27 22:04:20.000 148 22483.33 170.08 41497.18 47578.45 2024-05-27 22:04:21.000 148 22483.39 170.12 41497.21 88888.00 2024-05-27 22:04:22.000 148 22483.47 170.13 41497.24 88888.00 2024-05-27 22:04:23.000 148 22483.50 170.16 41497.25 88888.00 2024-05-27 22:04:24.000 148 22483.49 170.22 41497.26 88888.00 2024-05-27 22:04:25.000 148 22483.44 170.24 41497.22 47578.48 2024-05-27 22:04:26.000 148 22483.41 170.23 41497.16 88888.00 2024-05-27 22:04:27.000 148 22483.44 170.29 41497.18 88888.00 2024-05-27 22:04:28.000 148 22483.46 170.39 41497.20 88888.00 2024-05-27 22:04:29.000 148 22483.45 170.45 41497.20 88888.00 2024-05-27 22:04:30.000 148 22483.45 170.51 41497.17 47578.46 2024-05-27 22:04:31.000 148 22483.44 170.56 41497.10 88888.00 2024-05-27 22:04:32.000 148 22483.45 170.60 41497.04 88888.00 2024-05-27 22:04:33.000 148 22483.51 170.62 41497.03 88888.00 2024-05-27 22:04:34.000 148 22483.58 170.61 41497.02 88888.00 2024-05-27 22:04:35.000 148 22483.56 170.56 41496.98 47578.48 2024-05-27 22:04:36.000 148 22483.47 170.56 41496.96 88888.00 2024-05-27 22:04:37.000 148 22483.38 170.66 41496.99 88888.00 2024-05-27 22:04:38.000 148 22483.36 170.75 41497.04 88888.00 2024-05-27 22:04:39.000 148 22483.38 170.77 41497.10 88888.00 2024-05-27 22:04:40.000 148 22483.42 170.79 41497.12 47578.46 2024-05-27 22:04:41.000 148 22483.49 170.84 41497.07 88888.00 2024-05-27 22:04:42.000 148 22483.52 170.92 41497.07 88888.00 2024-05-27 22:04:43.000 148 22483.51 170.98 41497.14 88888.00 2024-05-27 22:04:44.000 148 22483.50 171.00 41497.20 88888.00 2024-05-27 22:04:45.000 148 22483.55 171.05 41497.27 47578.49 2024-05-27 22:04:46.000 148 22483.61 171.15 41497.33 88888.00 2024-05-27 22:04:47.000 148 22483.63 171.23 41497.35 88888.00 2024-05-27 22:04:48.000 148 22483.63 171.27 41497.33 88888.00 2024-05-27 22:04:49.000 148 22483.61 171.26 41497.25 88888.00 2024-05-27 22:04:50.000 148 22483.58 171.26 41497.19 47578.52 2024-05-27 22:04:51.000 148 22483.56 171.25 41497.27 88888.00 2024-05-27 22:04:52.000 148 22483.57 171.27 41497.37 88888.00 2024-05-27 22:04:53.000 148 22483.63 171.32 41497.41 88888.00 2024-05-27 22:04:54.000 148 22483.70 171.37 41497.46 88888.00 2024-05-27 22:04:55.000 148 22483.72 171.44 41497.46 47578.55 2024-05-27 22:04:56.000 148 22483.65 171.51 41497.36 88888.00 2024-05-27 22:04:57.000 148 22483.58 171.50 41497.25 88888.00 2024-05-27 22:04:58.000 148 22483.56 171.44 41497.21 88888.00 2024-05-27 22:04:59.000 148 22483.57 171.39 41497.19 88888.00 2024-05-27 22:05:00.000 148 22483.62 171.35 41497.17 47578.65 2024-05-27 22:05:01.000 148 22483.71 171.36 41497.21 88888.00 2024-05-27 22:05:02.000 148 22483.77 171.42 41497.31 88888.00 2024-05-27 22:05:03.000 148 22483.81 171.42 41497.37 88888.00 2024-05-27 22:05:04.000 148 22483.83 171.34 41497.34 88888.00 2024-05-27 22:05:05.000 148 22483.83 171.26 41497.26 47578.66 2024-05-27 22:05:06.000 148 22483.83 171.23 41497.21 88888.00 2024-05-27 22:05:07.000 148 22483.83 171.24 41497.19 88888.00 2024-05-27 22:05:08.000 148 22483.83 171.30 41497.23 88888.00 2024-05-27 22:05:09.000 148 22483.83 171.35 41497.32 88888.00 2024-05-27 22:05:10.000 148 22483.84 171.34 41497.35 47578.69 2024-05-27 22:05:11.000 148 22483.87 171.38 41497.34 88888.00 2024-05-27 22:05:12.000 148 22483.89 171.45 41497.35 88888.00 2024-05-27 22:05:13.000 148 22483.92 171.51 41497.36 88888.00 2024-05-27 22:05:14.000 148 22483.98 171.54 41497.36 88888.00 2024-05-27 22:05:15.000 148 22484.00 171.55 41497.32 47578.69 2024-05-27 22:05:16.000 148 22484.00 171.51 41497.28 88888.00 2024-05-27 22:05:17.000 148 22484.02 171.50 41497.37 88888.00 2024-05-27 22:05:18.000 148 22484.03 171.56 41497.51 88888.00 2024-05-27 22:05:19.000 148 22484.01 171.61 41497.52 88888.00 2024-05-27 22:05:20.000 148 22483.97 171.64 41497.41 47578.68 2024-05-27 22:05:21.000 148 22483.90 171.63 41497.28 88888.00 2024-05-27 22:05:22.000 148 22483.82 171.60 41497.16 88888.00 2024-05-27 22:05:23.000 148 22483.77 171.59 41497.08 88888.00 2024-05-27 22:05:24.000 148 22483.78 171.59 41497.06 88888.00 2024-05-27 22:05:25.000 148 22483.82 171.60 41497.14 47578.68 2024-05-27 22:05:26.000 148 22483.79 171.61 41497.22 88888.00 2024-05-27 22:05:27.000 148 22483.72 171.57 41497.25 88888.00 2024-05-27 22:05:28.000 148 22483.72 171.55 41497.29 88888.00 2024-05-27 22:05:29.000 148 22483.78 171.57 41497.36 88888.00 2024-05-27 22:05:30.000 148 22483.78 171.57 41497.37 47578.65 2024-05-27 22:05:31.000 148 22483.72 171.52 41497.32 88888.00 2024-05-27 22:05:32.000 148 22483.68 171.46 41497.34 88888.00 2024-05-27 22:05:33.000 148 22483.70 171.38 41497.39 88888.00 2024-05-27 22:05:34.000 148 22483.71 171.31 41497.40 88888.00 2024-05-27 22:05:35.000 148 22483.71 171.28 41497.41 47578.70 2024-05-27 22:05:36.000 148 22483.72 171.28 41497.44 88888.00 2024-05-27 22:05:37.000 148 22483.77 171.29 41497.46 88888.00 2024-05-27 22:05:38.000 148 22483.83 171.28 41497.43 88888.00 2024-05-27 22:05:39.000 148 22483.86 171.20 41497.32 88888.00 2024-05-27 22:05:40.000 148 22483.85 171.13 41497.28 47578.73 2024-05-27 22:05:41.000 148 22483.87 171.12 41497.34 88888.00 2024-05-27 22:05:42.000 148 22483.91 171.13 41497.39 88888.00 2024-05-27 22:05:43.000 148 22483.88 171.10 41497.37 88888.00 2024-05-27 22:05:44.000 148 22483.84 171.04 41497.36 88888.00 2024-05-27 22:05:45.000 148 22483.89 171.00 41497.37 47578.84 2024-05-27 22:05:46.000 148 22483.99 171.01 41497.37 88888.00 2024-05-27 22:05:47.000 148 22484.07 170.99 41497.36 88888.00 2024-05-27 22:05:48.000 148 22484.12 170.90 41497.36 88888.00 2024-05-27 22:05:49.000 148 22484.15 170.79 41497.39 88888.00 2024-05-27 22:05:50.000 148 22484.20 170.76 41497.46 47578.95 2024-05-27 22:05:51.000 148 22484.26 170.75 41497.54 88888.00 2024-05-27 22:05:52.000 148 22484.31 170.68 41497.58 88888.00 2024-05-27 22:05:53.000 148 22484.37 170.60 41497.56 88888.00 2024-05-27 22:05:54.000 148 22484.41 170.54 41497.50 88888.00 2024-05-27 22:05:55.000 148 22484.40 170.44 41497.39 47579.08 2024-05-27 22:05:56.000 148 22484.43 170.39 41497.32 88888.00 2024-05-27 22:05:57.000 148 22484.55 170.43 41497.38 88888.00 2024-05-27 22:05:58.000 148 22484.68 170.42 41497.48 88888.00 2024-05-27 22:05:59.000 148 22484.73 170.33 41497.57 88888.00 2024-05-27 22:06:00.000 148 22484.71 170.26 41497.63 47579.24 2024-05-27 22:06:01.000 148 22484.70 170.21 41497.61 88888.00 2024-05-27 22:06:02.000 148 22484.77 170.17 41497.55 88888.00 2024-05-27 22:06:03.000 148 22484.86 170.15 41497.59 88888.00 2024-05-27 22:06:04.000 148 22484.94 170.10 41497.66 88888.00 2024-05-27 22:06:05.000 148 22485.00 170.04 41497.63 47579.34 2024-05-27 22:06:06.000 148 22485.01 169.96 41497.52 88888.00 2024-05-27 22:06:07.000 148 22485.03 169.85 41497.48 88888.00 2024-05-27 22:06:08.000 148 22485.13 169.75 41497.54 88888.00 2024-05-27 22:06:09.000 148 22485.21 169.68 41497.59 88888.00 2024-05-27 22:06:10.000 148 22485.24 169.68 41497.63 47579.47 2024-05-27 22:06:11.000 148 22485.24 169.69 41497.60 88888.00 2024-05-27 22:06:12.000 148 22485.21 169.59 41497.48 88888.00 2024-05-27 22:06:13.000 148 22485.19 169.47 41497.40 88888.00 2024-05-27 22:06:14.000 148 22485.27 169.43 41497.44 88888.00 2024-05-27 22:06:15.000 148 22485.39 169.41 41497.51 47579.59 2024-05-27 22:06:16.000 148 22485.48 169.38 41497.48 88888.00 2024-05-27 22:06:17.000 148 22485.54 169.35 41497.40 88888.00 2024-05-27 22:06:18.000 148 22485.59 169.33 41497.41 88888.00 2024-05-27 22:06:19.000 148 22485.60 169.27 41497.47 88888.00 2024-05-27 22:06:20.000 148 22485.56 169.16 41497.45 47579.69 2024-05-27 22:06:21.000 148 22485.58 169.06 41497.38 88888.00 2024-05-27 22:06:22.000 148 22485.67 169.01 41497.32 88888.00 2024-05-27 22:06:23.000 148 22485.75 169.00 41497.29 88888.00 2024-05-27 22:06:24.000 148 22485.78 168.99 41497.28 88888.00 2024-05-27 22:06:25.000 148 22485.84 168.93 41497.28 47579.78 2024-05-27 22:06:26.000 148 22485.92 168.89 41497.30 88888.00 2024-05-27 22:06:27.000 148 22485.99 168.94 41497.34 88888.00 2024-05-27 22:06:28.000 148 22485.97 168.96 41497.38 88888.00 2024-05-27 22:06:29.000 148 22485.90 168.84 41497.37 88888.00 2024-05-27 22:06:30.000 148 22485.90 168.73 41497.36 47579.83 2024-05-27 22:06:31.000 148 22485.98 168.77 41497.44 88888.00 2024-05-27 22:06:32.000 148 22486.01 168.83 41497.56 88888.00 2024-05-27 22:06:33.000 148 22485.94 168.84 41497.59 88888.00 2024-05-27 22:06:34.000 148 22485.90 168.84 41497.52 88888.00 2024-05-27 22:06:35.000 148 22485.91 168.82 41497.46 47579.82 2024-05-27 22:06:36.000 148 22485.91 168.76 41497.44 88888.00 2024-05-27 22:06:37.000 148 22485.89 168.74 41497.41 88888.00 2024-05-27 22:06:38.000 148 22485.86 168.71 41497.36 88888.00 2024-05-27 22:06:39.000 148 22485.84 168.69 41497.37 88888.00 2024-05-27 22:06:40.000 148 22485.82 168.69 41497.46 47579.80 2024-05-27 22:06:41.000 148 22485.78 168.67 41497.51 88888.00 2024-05-27 22:06:42.000 148 22485.78 168.68 41497.50 88888.00 2024-05-27 22:06:43.000 148 22485.80 168.73 41497.46 88888.00 2024-05-27 22:06:44.000 148 22485.78 168.76 41497.38 88888.00 2024-05-27 22:06:45.000 148 22485.72 168.73 41497.31 47579.80 2024-05-27 22:06:46.000 148 22485.66 168.72 41497.29 88888.00 2024-05-27 22:06:47.000 148 22485.65 168.74 41497.29 88888.00 2024-05-27 22:06:48.000 148 22485.64 168.71 41497.27 88888.00 2024-05-27 22:06:49.000 148 22485.59 168.69 41497.26 88888.00 2024-05-27 22:06:50.000 148 22485.57 168.74 41497.34 47579.76 2024-05-27 22:06:51.000 148 22485.58 168.78 41497.39 88888.00 2024-05-27 22:06:52.000 148 22485.57 168.76 41497.35 88888.00 2024-05-27 22:06:53.000 148 22485.53 168.74 41497.32 88888.00 2024-05-27 22:06:54.000 148 22485.52 168.79 41497.29 88888.00 2024-05-27 22:06:55.000 148 22485.54 168.87 41497.24 47579.69 2024-05-27 22:06:56.000 148 22485.55 168.89 41497.22 88888.00 2024-05-27 22:06:57.000 148 22485.51 168.89 41497.26 88888.00 2024-05-27 22:06:58.000 148 22485.46 168.92 41497.28 88888.00 2024-05-27 22:06:59.000 148 22485.41 168.90 41497.23 88888.00 2024-05-27 22:07:00.000 148 22485.42 168.87 41497.22 47579.66 2024-05-27 22:07:01.000 148 22485.45 168.91 41497.27 88888.00 2024-05-27 22:07:02.000 148 22485.42 168.97 41497.25 88888.00 2024-05-27 22:07:03.000 148 22485.34 168.95 41497.22 88888.00 2024-05-27 22:07:04.000 148 22485.28 168.88 41497.27 88888.00 2024-05-27 22:07:05.000 148 22485.28 168.86 41497.29 47579.61 2024-05-27 22:07:06.000 148 22485.31 168.94 41497.33 88888.00 2024-05-27 22:07:07.000 148 22485.35 169.01 41497.38 88888.00 2024-05-27 22:07:08.000 148 22485.37 169.03 41497.41 88888.00 2024-05-27 22:07:09.000 148 22485.38 169.04 41497.44 88888.00 2024-05-27 22:07:10.000 148 22485.34 169.04 41497.45 47579.58 2024-05-27 22:07:11.000 148 22485.28 169.05 41497.43 88888.00 2024-05-27 22:07:12.000 148 22485.21 169.05 41497.40 88888.00 2024-05-27 22:07:13.000 148 22485.17 169.02 41497.40 88888.00 2024-05-27 22:07:14.000 148 22485.14 169.00 41497.39 88888.00 2024-05-27 22:07:15.000 148 22485.10 168.96 41497.40 47579.51 2024-05-27 22:07:16.000 148 22485.10 168.92 41497.48 88888.00 2024-05-27 22:07:17.000 148 22485.14 168.95 41497.56 88888.00 2024-05-27 22:07:18.000 148 22485.13 169.00 41497.48 88888.00 2024-05-27 22:07:19.000 148 22485.06 168.97 41497.34 88888.00 2024-05-27 22:07:20.000 148 22484.98 168.93 41497.36 47579.47 2024-05-27 22:07:21.000 148 22484.94 168.89 41497.46 88888.00 2024-05-27 22:07:22.000 148 22484.91 168.88 41497.49 88888.00 2024-05-27 22:07:23.000 148 22484.88 168.90 41497.48 88888.00 2024-05-27 22:07:24.000 148 22484.87 168.91 41497.50 88888.00 2024-05-27 22:07:25.000 148 22484.88 168.92 41497.54 47579.41 2024-05-27 22:07:26.000 148 22484.88 168.90 41497.53 88888.00 2024-05-27 22:07:27.000 148 22484.84 168.84 41497.54 88888.00 2024-05-27 22:07:28.000 148 22484.80 168.80 41497.59 88888.00 2024-05-27 22:07:29.000 148 22484.72 168.78 41497.55 88888.00 2024-05-27 22:07:30.000 148 22484.65 168.76 41497.47 47579.34 2024-05-27 22:07:31.000 148 22484.64 168.82 41497.50 88888.00 2024-05-27 22:07:32.000 148 22484.66 168.89 41497.57 88888.00 2024-05-27 22:07:33.000 148 22484.68 168.91 41497.60 88888.00 2024-05-27 22:07:34.000 148 22484.69 168.89 41497.56 88888.00 2024-05-27 22:07:35.000 148 22484.67 168.87 41497.50 47579.26 2024-05-27 22:07:36.000 148 22484.64 168.90 41497.49 88888.00 2024-05-27 22:07:37.000 148 22484.61 168.93 41497.52 88888.00 2024-05-27 22:07:38.000 148 22484.60 168.94 41497.53 88888.00 2024-05-27 22:07:39.000 148 22484.56 168.95 41497.48 88888.00 2024-05-27 22:07:40.000 148 22484.50 169.00 41497.44 47579.21 2024-05-27 22:07:41.000 148 22484.48 169.02 41497.45 88888.00 2024-05-27 22:07:42.000 148 22484.53 169.02 41497.45 88888.00 2024-05-27 22:07:43.000 148 22484.58 169.00 41497.40 88888.00 2024-05-27 22:07:44.000 148 22484.57 168.98 41497.37 88888.00 2024-05-27 22:07:45.000 148 22484.53 168.99 41497.41 47579.15 2024-05-27 22:07:46.000 148 22484.48 169.00 41497.45 88888.00 2024-05-27 22:07:47.000 148 22484.47 169.06 41497.46 88888.00 2024-05-27 22:07:48.000 148 22484.47 169.13 41497.43 88888.00 2024-05-27 22:07:49.000 148 22484.44 169.18 41497.38 88888.00 2024-05-27 22:07:50.000 148 22484.41 169.24 41497.37 47579.07 2024-05-27 22:07:51.000 148 22484.39 169.29 41497.37 88888.00 2024-05-27 22:07:52.000 148 22484.38 169.28 41497.35 88888.00 2024-05-27 22:07:53.000 148 22484.34 169.27 41497.35 88888.00 2024-05-27 22:07:54.000 148 22484.27 169.31 41497.35 88888.00 2024-05-27 22:07:55.000 148 22484.20 169.32 41497.32 47579.04 2024-05-27 22:07:56.000 148 22484.18 169.26 41497.27 88888.00 2024-05-27 22:07:57.000 148 22484.19 169.19 41497.22 88888.00 2024-05-27 22:07:58.000 148 22484.24 169.19 41497.25 88888.00 2024-05-27 22:07:59.000 148 22484.29 169.25 41497.27 88888.00 2024-05-27 22:08:00.000 148 22484.25 169.30 41497.19 47578.97 2024-05-27 22:08:01.000 148 22484.19 169.31 41497.14 88888.00 2024-05-27 22:08:02.000 148 22484.20 169.28 41497.19 88888.00 2024-05-27 22:08:03.000 148 22484.22 169.27 41497.29 88888.00 2024-05-27 22:08:04.000 148 22484.23 169.32 41497.34 88888.00 2024-05-27 22:08:05.000 148 22484.26 169.33 41497.34 47579.00 2024-05-27 22:08:06.000 148 22484.29 169.34 41497.31 88888.00 2024-05-27 22:08:07.000 148 22484.28 169.37 41497.28 88888.00 2024-05-27 22:08:08.000 148 22484.23 169.39 41497.29 88888.00 2024-05-27 22:08:09.000 148 22484.24 169.45 41497.35 88888.00 2024-05-27 22:08:10.000 148 22484.29 169.51 41497.39 47579.02 2024-05-27 22:08:11.000 148 22484.28 169.44 41497.24 88888.00 2024-05-27 22:08:12.000 148 22484.21 169.34 41497.08 88888.00 2024-05-27 22:08:13.000 148 22484.24 169.34 41497.11 88888.00 2024-05-27 22:08:14.000 148 22484.35 169.44 41497.18 88888.00 2024-05-27 22:08:15.000 148 22484.39 169.51 41497.13 47579.02 2024-05-27 22:08:16.000 148 22484.40 169.51 41497.07 88888.00 2024-05-27 22:08:17.000 148 22484.46 169.47 41497.11 88888.00 2024-05-27 22:08:18.000 148 22484.55 169.46 41497.21 88888.00 2024-05-27 22:08:19.000 148 22484.61 169.49 41497.27 88888.00 2024-05-27 22:08:20.000 148 22484.60 169.50 41497.28 47579.11 2024-05-27 22:08:21.000 148 22484.56 169.43 41497.26 88888.00 2024-05-27 22:08:22.000 148 22484.53 169.32 41497.21 88888.00 2024-05-27 22:08:23.000 148 22484.56 169.29 41497.16 88888.00 2024-05-27 22:08:24.000 148 22484.59 169.33 41497.14 88888.00 2024-05-27 22:08:25.000 148 22484.63 169.38 41497.16 47579.19 2024-05-27 22:08:26.000 148 22484.69 169.45 41497.26 88888.00 2024-05-27 22:08:27.000 148 22484.75 169.48 41497.32 88888.00 2024-05-27 22:08:28.000 148 22484.79 169.45 41497.29 88888.00 2024-05-27 22:08:29.000 148 22484.83 169.43 41497.23 88888.00 2024-05-27 22:08:30.000 148 22484.84 169.43 41497.18 47579.26 2024-05-27 22:08:31.000 148 22484.89 169.47 41497.18 88888.00 2024-05-27 22:08:32.000 148 22484.98 169.53 41497.21 88888.00 2024-05-27 22:08:33.000 148 22485.02 169.55 41497.26 88888.00 2024-05-27 22:08:34.000 148 22485.06 169.56 41497.37 88888.00 2024-05-27 22:08:35.000 148 22485.11 169.57 41497.44 47579.32 2024-05-27 22:08:36.000 148 22485.12 169.55 41497.40 88888.00 2024-05-27 22:08:37.000 148 22485.10 169.56 41497.34 88888.00 2024-05-27 22:08:38.000 148 22485.10 169.58 41497.31 88888.00 2024-05-27 22:08:39.000 148 22485.14 169.57 41497.30 88888.00 2024-05-27 22:08:40.000 148 22485.21 169.55 41497.33 47579.38 2024-05-27 22:08:41.000 148 22485.23 169.57 41497.40 88888.00 2024-05-27 22:08:42.000 148 22485.23 169.59 41497.45 88888.00 2024-05-27 22:08:43.000 148 22485.29 169.58 41497.42 88888.00 2024-05-27 22:08:44.000 148 22485.33 169.52 41497.31 88888.00 2024-05-27 22:08:45.000 148 22485.34 169.48 41497.26 47579.43 2024-05-27 22:08:46.000 148 22485.38 169.47 41497.34 88888.00 2024-05-27 22:08:47.000 148 22485.40 169.45 41497.39 88888.00 2024-05-27 22:08:48.000 148 22485.39 169.49 41497.42 88888.00 2024-05-27 22:08:49.000 148 22485.41 169.57 41497.47 88888.00 2024-05-27 22:08:50.000 148 22485.46 169.59 41497.52 47579.54 2024-05-27 22:08:51.000 148 22485.53 169.62 41497.57 88888.00 2024-05-27 22:08:52.000 148 22485.61 169.67 41497.56 88888.00 2024-05-27 22:08:53.000 148 22485.65 169.62 41497.46 88888.00 2024-05-27 22:08:54.000 148 22485.68 169.57 41497.43 88888.00 2024-05-27 22:08:55.000 148 22485.74 169.55 41497.45 47579.62 2024-05-27 22:08:56.000 148 22485.78 169.55 41497.47 88888.00 2024-05-27 22:08:57.000 148 22485.79 169.54 41497.46 88888.00 2024-05-27 22:08:58.000 148 22485.79 169.53 41497.41 88888.00 2024-05-27 22:08:59.000 148 22485.81 169.54 41497.43 88888.00 2024-05-27 22:09:00.000 148 22485.85 169.55 41497.44 47579.68 2024-05-27 22:09:01.000 148 22485.84 169.53 41497.38 88888.00 2024-05-27 22:09:02.000 148 22485.79 169.53 41497.37 88888.00 2024-05-27 22:09:03.000 148 22485.79 169.52 41497.45 88888.00 2024-05-27 22:09:04.000 148 22485.85 169.46 41497.45 88888.00 2024-05-27 22:09:05.000 148 22485.94 169.43 41497.38 47579.78 2024-05-27 22:09:06.000 148 22485.98 169.41 41497.38 88888.00 2024-05-27 22:09:07.000 148 22485.93 169.35 41497.45 88888.00 2024-05-27 22:09:08.000 148 22485.87 169.26 41497.47 88888.00 2024-05-27 22:09:09.000 148 22485.86 169.16 41497.43 88888.00 2024-05-27 22:09:10.000 148 22485.91 169.14 41497.43 47579.87 2024-05-27 22:09:11.000 148 22486.00 169.24 41497.50 88888.00 2024-05-27 22:09:12.000 148 22486.08 169.32 41497.55 88888.00 2024-05-27 22:09:13.000 148 22486.17 169.34 41497.55 88888.00 2024-05-27 22:09:14.000 148 22486.25 169.29 41497.54 88888.00 2024-05-27 22:09:15.000 148 22486.24 169.19 41497.50 47579.95 2024-05-27 22:09:16.000 148 22486.21 169.11 41497.45 88888.00 2024-05-27 22:09:17.000 148 22486.29 169.12 41497.48 88888.00 2024-05-27 22:09:18.000 148 22486.42 169.14 41497.54 88888.00 2024-05-27 22:09:19.000 148 22486.46 169.14 41497.58 88888.00 2024-05-27 22:09:20.000 148 22486.43 169.09 41497.57 47580.03 2024-05-27 22:09:21.000 148 22486.40 168.98 41497.51 88888.00 2024-05-27 22:09:22.000 148 22486.41 168.88 41497.48 88888.00 2024-05-27 22:09:23.000 148 22486.43 168.84 41497.46 88888.00 2024-05-27 22:09:24.000 148 22486.43 168.83 41497.44 88888.00 2024-05-27 22:09:25.000 148 22486.42 168.76 41497.44 47580.11 2024-05-27 22:09:26.000 148 22486.41 168.69 41497.48 88888.00 2024-05-27 22:09:27.000 148 22486.41 168.68 41497.55 88888.00 2024-05-27 22:09:28.000 148 22486.37 168.71 41497.57 88888.00 2024-05-27 22:09:29.000 148 22486.40 168.79 41497.58 88888.00 2024-05-27 22:09:30.000 148 22486.45 168.88 41497.61 47580.07 2024-05-27 22:09:31.000 148 22486.40 168.81 41497.57 88888.00 2024-05-27 22:09:32.000 148 22486.30 168.67 41497.50 88888.00 2024-05-27 22:09:33.000 148 22486.26 168.60 41497.49 88888.00 2024-05-27 22:09:34.000 148 22486.30 168.64 41497.54 88888.00 2024-05-27 22:09:35.000 148 22486.30 168.71 41497.59 47580.00 2024-05-27 22:09:36.000 148 22486.16 168.70 41497.52 88888.00 2024-05-27 22:09:37.000 148 22486.04 168.63 41497.44 88888.00 2024-05-27 22:09:38.000 148 22486.05 168.62 41497.49 88888.00 2024-05-27 22:09:39.000 148 22486.10 168.66 41497.56 88888.00 2024-05-27 22:09:40.000 148 22486.07 168.65 41497.54 47579.93 2024-05-27 22:09:41.000 148 22486.02 168.57 41497.49 88888.00 2024-05-27 22:09:42.000 148 22485.96 168.51 41497.50 88888.00 2024-05-27 22:09:43.000 148 22485.94 168.47 41497.54 88888.00 2024-05-27 22:09:44.000 148 22485.93 168.45 41497.55 88888.00 2024-05-27 22:09:45.000 148 22485.88 168.42 41497.56 47579.84 2024-05-27 22:09:46.000 148 22485.81 168.42 41497.55 88888.00 2024-05-27 22:09:47.000 148 22485.74 168.45 41497.50 88888.00 2024-05-27 22:09:48.000 148 22485.68 168.41 41497.45 88888.00 2024-05-27 22:09:49.000 148 22485.63 168.32 41497.46 88888.00 2024-05-27 22:09:50.000 148 22485.58 168.28 41497.48 47579.75 2024-05-27 22:09:51.000 148 22485.54 168.29 41497.47 88888.00 2024-05-27 22:09:52.000 148 22485.54 168.33 41497.53 88888.00 2024-05-27 22:09:53.000 148 22485.55 168.39 41497.64 88888.00 2024-05-27 22:09:54.000 148 22485.50 168.40 41497.71 88888.00 2024-05-27 22:09:55.000 148 22485.38 168.31 41497.68 47579.64 2024-05-27 22:09:56.000 148 22485.21 168.19 41497.57 88888.00 2024-05-27 22:09:57.000 148 22485.13 168.20 41497.56 88888.00 2024-05-27 22:09:58.000 148 22485.16 168.27 41497.64 88888.00 2024-05-27 22:09:59.000 148 22485.18 168.25 41497.65 88888.00 2024-05-27 22:10:00.000 148 22485.13 168.18 41497.62 47579.57 2024-05-27 22:10:01.000 148 22485.10 168.18 41497.66 88888.00 2024-05-27 22:10:02.000 148 22485.11 168.24 41497.79 88888.00 2024-05-27 22:10:03.000 148 22485.13 168.31 41497.86 88888.00 2024-05-27 22:10:04.000 148 22485.08 168.31 41497.80 88888.00 2024-05-27 22:10:05.000 148 22485.05 168.24 41497.69 47579.49 2024-05-27 22:10:06.000 148 22485.10 168.17 41497.69 88888.00 2024-05-27 22:10:07.000 148 22485.16 168.15 41497.74 88888.00 2024-05-27 22:10:08.000 148 22485.15 168.16 41497.76 88888.00 2024-05-27 22:10:09.000 148 22485.06 168.13 41497.71 88888.00 2024-05-27 22:10:10.000 148 22484.97 168.11 41497.65 47579.42 2024-05-27 22:10:11.000 148 22484.98 168.18 41497.64 88888.00 2024-05-27 22:10:12.000 148 22485.03 168.24 41497.64 88888.00 2024-05-27 22:10:13.000 148 22485.04 168.26 41497.68 88888.00 2024-05-27 22:10:14.000 148 22485.01 168.26 41497.74 88888.00 2024-05-27 22:10:15.000 148 22484.99 168.24 41497.75 47579.37 2024-05-27 22:10:16.000 148 22485.00 168.22 41497.75 88888.00 2024-05-27 22:10:17.000 148 22485.03 168.23 41497.77 88888.00 2024-05-27 22:10:18.000 148 22485.03 168.21 41497.76 88888.00 2024-05-27 22:10:19.000 148 22485.02 168.18 41497.79 88888.00 2024-05-27 22:10:20.000 148 22485.03 168.21 41497.84 47579.36 2024-05-27 22:10:21.000 148 22485.01 168.25 41497.79 88888.00 2024-05-27 22:10:22.000 148 22485.00 168.25 41497.67 88888.00 2024-05-27 22:10:23.000 148 22484.99 168.22 41497.61 88888.00 2024-05-27 22:10:24.000 148 22484.98 168.24 41497.61 88888.00 2024-05-27 22:10:25.000 148 22484.98 168.25 41497.63 47579.31 2024-05-27 22:10:26.000 148 22484.98 168.15 41497.62 88888.00 2024-05-27 22:10:27.000 148 22484.97 168.03 41497.56 88888.00 2024-05-27 22:10:28.000 148 22484.96 168.02 41497.56 88888.00 2024-05-27 22:10:29.000 148 22484.98 168.15 41497.66 88888.00 2024-05-27 22:10:30.000 148 22485.03 168.29 41497.73 47579.31 2024-05-27 22:10:31.000 148 22485.03 168.28 41497.70 88888.00 2024-05-27 22:10:32.000 148 22484.99 168.19 41497.62 88888.00 2024-05-27 22:10:33.000 148 22484.94 168.17 41497.57 88888.00 2024-05-27 22:10:34.000 148 22484.90 168.17 41497.52 88888.00 2024-05-27 22:10:35.000 148 22484.88 168.14 41497.45 47579.28 2024-05-27 22:10:36.000 148 22484.94 168.16 41497.49 88888.00 2024-05-27 22:10:37.000 148 22484.99 168.28 41497.63 88888.00 2024-05-27 22:10:38.000 148 22484.96 168.34 41497.68 88888.00 2024-05-27 22:10:39.000 148 22484.87 168.24 41497.52 88888.00 2024-05-27 22:10:40.000 148 22484.85 168.12 41497.35 47579.27 2024-05-27 22:10:41.000 148 22484.93 168.12 41497.36 88888.00 2024-05-27 22:10:42.000 148 22485.03 168.19 41497.47 88888.00 2024-05-27 22:10:43.000 148 22485.05 168.27 41497.54 88888.00 2024-05-27 22:10:44.000 148 22484.98 168.34 41497.56 88888.00 2024-05-27 22:10:45.000 148 22484.92 168.33 41497.54 47579.26 2024-05-27 22:10:46.000 148 22484.90 168.24 41497.50 88888.00 2024-05-27 22:10:47.000 148 22484.95 168.21 41497.53 88888.00 2024-05-27 22:10:48.000 148 22485.02 168.23 41497.61 88888.00 2024-05-27 22:10:49.000 148 22485.05 168.18 41497.63 88888.00 2024-05-27 22:10:50.000 148 22485.06 168.15 41497.59 47579.27 2024-05-27 22:10:51.000 148 22485.11 168.19 41497.59 88888.00 2024-05-27 22:10:52.000 148 22485.17 168.22 41497.62 88888.00 2024-05-27 22:10:53.000 148 22485.20 168.23 41497.61 88888.00 2024-05-27 22:10:54.000 148 22485.22 168.26 41497.61 88888.00 2024-05-27 22:10:55.000 148 22485.21 168.29 41497.64 47579.28 2024-05-27 22:10:56.000 148 22485.19 168.28 41497.64 88888.00 2024-05-27 22:10:57.000 148 22485.21 168.22 41497.56 88888.00 2024-05-27 22:10:58.000 148 22485.25 168.14 41497.50 88888.00 2024-05-27 22:10:59.000 148 22485.26 168.09 41497.52 88888.00 2024-05-27 22:11:00.000 148 22485.22 168.09 41497.57 47579.30 2024-05-27 22:11:01.000 148 22485.19 168.11 41497.58 88888.00 2024-05-27 22:11:02.000 148 22485.20 168.15 41497.59 88888.00 2024-05-27 22:11:03.000 148 22485.20 168.19 41497.64 88888.00 2024-05-27 22:11:04.000 148 22485.19 168.19 41497.63 88888.00 2024-05-27 22:11:05.000 148 22485.20 168.13 41497.54 47579.32 2024-05-27 22:11:06.000 148 22485.23 168.05 41497.46 88888.00 2024-05-27 22:11:07.000 148 22485.24 168.05 41497.43 88888.00 2024-05-27 22:11:08.000 148 22485.25 168.11 41497.46 88888.00 2024-05-27 22:11:09.000 148 22485.23 168.18 41497.53 88888.00 2024-05-27 22:11:10.000 148 22485.18 168.20 41497.59 47579.30 2024-05-27 22:11:11.000 148 22485.13 168.18 41497.59 88888.00 2024-05-27 22:11:12.000 148 22485.11 168.19 41497.54 88888.00 2024-05-27 22:11:13.000 148 22485.07 168.20 41497.43 88888.00 2024-05-27 22:11:14.000 148 22485.02 168.20 41497.36 88888.00 2024-05-27 22:11:15.000 148 22485.03 168.24 41497.38 47579.28 2024-05-27 22:11:16.000 148 22485.06 168.22 41497.41 88888.00 2024-05-27 22:11:17.000 148 22485.03 168.13 41497.41 88888.00 2024-05-27 22:11:18.000 148 22485.06 168.07 41497.40 88888.00 2024-05-27 22:11:19.000 148 22485.15 168.09 41497.45 88888.00 2024-05-27 22:11:20.000 148 22485.21 168.15 41497.51 47579.34 2024-05-27 22:11:21.000 148 22485.19 168.18 41497.50 88888.00 2024-05-27 22:11:22.000 148 22485.16 168.18 41497.40 88888.00 2024-05-27 22:11:23.000 148 22485.16 168.14 41497.29 88888.00 2024-05-27 22:11:24.000 148 22485.19 168.13 41497.27 88888.00 2024-05-27 22:11:25.000 148 22485.23 168.16 41497.34 47579.31 2024-05-27 22:11:26.000 148 22485.24 168.27 41497.48 88888.00 2024-05-27 22:11:27.000 148 22485.24 168.39 41497.59 88888.00 2024-05-27 22:11:28.000 148 22485.25 168.45 41497.59 88888.00 2024-05-27 22:11:29.000 148 22485.26 168.47 41497.59 88888.00 2024-05-27 22:11:30.000 148 22485.29 168.41 41497.56 47579.34 2024-05-27 22:11:31.000 148 22485.32 168.26 41497.43 88888.00 2024-05-27 22:11:32.000 148 22485.32 168.20 41497.38 88888.00 2024-05-27 22:11:33.000 148 22485.29 168.21 41497.45 88888.00 2024-05-27 22:11:34.000 148 22485.27 168.25 41497.48 88888.00 2024-05-27 22:11:35.000 148 22485.33 168.34 41497.49 47579.34 2024-05-27 22:11:36.000 148 22485.40 168.43 41497.52 88888.00 2024-05-27 22:11:37.000 148 22485.41 168.47 41497.54 88888.00 2024-05-27 22:11:38.000 148 22485.39 168.43 41497.54 88888.00 2024-05-27 22:11:39.000 148 22485.43 168.43 41497.57 88888.00 2024-05-27 22:11:40.000 148 22485.47 168.47 41497.61 47579.36 2024-05-27 22:11:41.000 148 22485.42 168.48 41497.56 88888.00 2024-05-27 22:11:42.000 148 22485.39 168.51 41497.56 88888.00 2024-05-27 22:11:43.000 148 22485.43 168.55 41497.63 88888.00 2024-05-27 22:11:44.000 148 22485.47 168.61 41497.62 88888.00 2024-05-27 22:11:45.000 148 22485.48 168.68 41497.55 47579.42 2024-05-27 22:11:46.000 148 22485.53 168.68 41497.54 88888.00 2024-05-27 22:11:47.000 148 22485.57 168.60 41497.56 88888.00 2024-05-27 22:11:48.000 148 22485.56 168.57 41497.53 88888.00 2024-05-27 22:11:49.000 148 22485.53 168.63 41497.51 88888.00 2024-05-27 22:11:50.000 148 22485.53 168.74 41497.53 47579.47 2024-05-27 22:11:51.000 148 22485.52 168.78 41497.56 88888.00 2024-05-27 22:11:52.000 148 22485.51 168.81 41497.55 88888.00 2024-05-27 22:11:53.000 148 22485.54 168.85 41497.53 88888.00 2024-05-27 22:11:54.000 148 22485.57 168.88 41497.53 88888.00 2024-05-27 22:11:55.000 148 22485.56 168.86 41497.54 47579.49 2024-05-27 22:11:56.000 148 22485.55 168.82 41497.52 88888.00 2024-05-27 22:11:57.000 148 22485.57 168.79 41497.48 88888.00 2024-05-27 22:11:58.000 148 22485.60 168.79 41497.46 88888.00 2024-05-27 22:11:59.000 148 22485.61 168.80 41497.50 88888.00 2024-05-27 22:12:00.000 148 22485.59 168.84 41497.56 47579.54 2024-05-27 22:12:01.000 148 22485.60 168.91 41497.57 88888.00 2024-05-27 22:12:02.000 148 22485.65 168.92 41497.50 88888.00 2024-05-27 22:12:03.000 148 22485.69 168.88 41497.48 88888.00 2024-05-27 22:12:04.000 148 22485.70 168.86 41497.56 88888.00 2024-05-27 22:12:05.000 148 22485.70 168.89 41497.64 47579.54 2024-05-27 22:12:06.000 148 22485.71 168.91 41497.66 88888.00 2024-05-27 22:12:07.000 148 22485.72 168.88 41497.61 88888.00 2024-05-27 22:12:08.000 148 22485.69 168.85 41497.55 88888.00 2024-05-27 22:12:09.000 148 22485.66 168.85 41497.52 88888.00 2024-05-27 22:12:10.000 148 22485.68 168.82 41497.54 47579.57 2024-05-27 22:12:11.000 148 22485.75 168.81 41497.58 88888.00 2024-05-27 22:12:12.000 148 22485.79 168.85 41497.59 88888.00 2024-05-27 22:12:13.000 148 22485.77 168.88 41497.55 88888.00 2024-05-27 22:12:14.000 148 22485.71 168.86 41497.50 88888.00 2024-05-27 22:12:15.000 148 22485.69 168.87 41497.50 47579.60 2024-05-27 22:12:16.000 148 22485.70 168.87 41497.59 88888.00 2024-05-27 22:12:17.000 148 22485.74 168.85 41497.70 88888.00 2024-05-27 22:12:18.000 148 22485.78 168.81 41497.74 88888.00 2024-05-27 22:12:19.000 148 22485.78 168.77 41497.68 88888.00 2024-05-27 22:12:20.000 148 22485.72 168.73 41497.57 47579.60 2024-05-27 22:12:21.000 148 22485.66 168.67 41497.52 88888.00 2024-05-27 22:12:22.000 148 22485.63 168.60 41497.54 88888.00 2024-05-27 22:12:23.000 148 22485.60 168.57 41497.54 88888.00 2024-05-27 22:12:24.000 148 22485.58 168.60 41497.54 88888.00 2024-05-27 22:12:25.000 148 22485.55 168.66 41497.57 47579.54 2024-05-27 22:12:26.000 148 22485.48 168.70 41497.61 88888.00 2024-05-27 22:12:27.000 148 22485.40 168.63 41497.60 88888.00 2024-05-27 22:12:28.000 148 22485.38 168.52 41497.62 88888.00 2024-05-27 22:12:29.000 148 22485.40 168.52 41497.69 88888.00 2024-05-27 22:12:30.000 148 22485.39 168.55 41497.73 47579.46 2024-05-27 22:12:31.000 148 22485.31 168.50 41497.71 88888.00 2024-05-27 22:12:32.000 148 22485.24 168.46 41497.72 88888.00 2024-05-27 22:12:33.000 148 22485.22 168.44 41497.74 88888.00 2024-05-27 22:12:34.000 148 22485.19 168.41 41497.72 88888.00 2024-05-27 22:12:35.000 148 22485.20 168.40 41497.75 47579.38 2024-05-27 22:12:36.000 148 22485.24 168.44 41497.77 88888.00 2024-05-27 22:12:37.000 148 22485.25 168.50 41497.73 88888.00 2024-05-27 22:12:38.000 148 22485.22 168.52 41497.73 88888.00 2024-05-27 22:12:39.000 148 22485.16 168.51 41497.72 88888.00 2024-05-27 22:12:40.000 148 22485.08 168.49 41497.65 47579.32 2024-05-27 22:12:41.000 148 22485.08 168.45 41497.60 88888.00 2024-05-27 22:12:42.000 148 22485.11 168.41 41497.59 88888.00 2024-05-27 22:12:43.000 148 22485.14 168.42 41497.59 88888.00 2024-05-27 22:12:44.000 148 22485.13 168.44 41497.57 88888.00 2024-05-27 22:12:45.000 148 22485.07 168.39 41497.51 47579.28 2024-05-27 22:12:46.000 148 22485.03 168.34 41497.50 88888.00 2024-05-27 22:12:47.000 148 22485.03 168.37 41497.57 88888.00 2024-05-27 22:12:48.000 148 22485.00 168.44 41497.63 88888.00 2024-05-27 22:12:49.000 148 22484.95 168.46 41497.69 88888.00 2024-05-27 22:12:50.000 148 22484.94 168.42 41497.72 47579.23 2024-05-27 22:12:51.000 148 22484.92 168.39 41497.68 88888.00 2024-05-27 22:12:52.000 148 22484.91 168.40 41497.66 88888.00 2024-05-27 22:12:53.000 148 22484.88 168.39 41497.66 88888.00 2024-05-27 22:12:54.000 148 22484.83 168.36 41497.63 88888.00 2024-05-27 22:12:55.000 148 22484.78 168.35 41497.61 47579.21 2024-05-27 22:12:56.000 148 22484.73 168.33 41497.66 88888.00 2024-05-27 22:12:57.000 148 22484.67 168.30 41497.73 88888.00 2024-05-27 22:12:58.000 148 22484.66 168.28 41497.74 88888.00 2024-05-27 22:12:59.000 148 22484.68 168.26 41497.69 88888.00 2024-05-27 22:13:00.000 148 22484.66 168.23 41497.64 47579.13 2024-05-27 22:13:01.000 148 22484.65 168.22 41497.66 88888.00 2024-05-27 22:13:02.000 148 22484.66 168.25 41497.73 88888.00 2024-05-27 22:13:03.000 148 22484.64 168.26 41497.68 88888.00 2024-05-27 22:13:04.000 148 22484.60 168.20 41497.59 88888.00 2024-05-27 22:13:05.000 148 22484.59 168.10 41497.59 47579.11 2024-05-27 22:13:06.000 148 22484.57 168.06 41497.63 88888.00 2024-05-27 22:13:07.000 148 22484.54 168.08 41497.59 88888.00 2024-05-27 22:13:08.000 148 22484.52 168.12 41497.50 88888.00 2024-05-27 22:13:09.000 148 22484.52 168.19 41497.49 88888.00 2024-05-27 22:13:10.000 148 22484.59 168.27 41497.59 47579.02 2024-05-27 22:13:11.000 148 22484.62 168.29 41497.69 88888.00 2024-05-27 22:13:12.000 148 22484.52 168.28 41497.68 88888.00 2024-05-27 22:13:13.000 148 22484.43 168.32 41497.64 88888.00 2024-05-27 22:13:14.000 148 22484.45 168.40 41497.63 88888.00 2024-05-27 22:13:15.000 148 22484.50 168.43 41497.65 47579.01 2024-05-27 22:13:16.000 148 22484.52 168.40 41497.66 88888.00 2024-05-27 22:13:17.000 148 22484.54 168.36 41497.66 88888.00 2024-05-27 22:13:18.000 148 22484.53 168.37 41497.66 88888.00 2024-05-27 22:13:19.000 148 22484.48 168.42 41497.69 88888.00 2024-05-27 22:13:20.000 148 22484.50 168.43 41497.66 47579.02 2024-05-27 22:13:21.000 148 22484.59 168.38 41497.56 88888.00 2024-05-27 22:13:22.000 148 22484.64 168.36 41497.49 88888.00 2024-05-27 22:13:23.000 148 22484.59 168.42 41497.46 88888.00 2024-05-27 22:13:24.000 148 22484.52 168.43 41497.38 88888.00 2024-05-27 22:13:25.000 148 22484.50 168.40 41497.36 47579.00 2024-05-27 22:13:26.000 148 22484.53 168.44 41497.42 88888.00 2024-05-27 22:13:27.000 148 22484.55 168.53 41497.48 88888.00 2024-05-27 22:13:28.000 148 22484.57 168.56 41497.50 88888.00 2024-05-27 22:13:29.000 148 22484.60 168.53 41497.51 88888.00 2024-05-27 22:13:30.000 148 22484.67 168.48 41497.50 47579.02 2024-05-27 22:13:31.000 148 22484.75 168.53 41497.52 88888.00 2024-05-27 22:13:32.000 148 22484.80 168.65 41497.56 88888.00 2024-05-27 22:13:33.000 148 22484.81 168.73 41497.50 88888.00 2024-05-27 22:13:34.000 148 22484.83 168.81 41497.46 88888.00 2024-05-27 22:13:35.000 148 22484.90 168.87 41497.49 47579.05 2024-05-27 22:13:36.000 148 22484.94 168.87 41497.44 88888.00 2024-05-27 22:13:37.000 148 22484.95 168.84 41497.36 88888.00 2024-05-27 22:13:38.000 148 22484.96 168.91 41497.35 88888.00 2024-05-27 22:13:39.000 148 22485.01 169.07 41497.44 88888.00 2024-05-27 22:13:40.000 148 22485.06 169.20 41497.56 47579.08 2024-05-27 22:13:41.000 148 22485.08 169.22 41497.60 88888.00 2024-05-27 22:13:42.000 148 22485.09 169.20 41497.57 88888.00 2024-05-27 22:13:43.000 148 22485.10 169.21 41497.51 88888.00 2024-05-27 22:13:44.000 148 22485.11 169.25 41497.39 88888.00 2024-05-27 22:13:45.000 148 22485.12 169.32 41497.34 47579.08 2024-05-27 22:13:46.000 148 22485.15 169.37 41497.36 88888.00 2024-05-27 22:13:47.000 148 22485.10 169.36 41497.31 88888.00 2024-05-27 22:13:48.000 148 22485.06 169.36 41497.26 88888.00 2024-05-27 22:13:49.000 148 22485.10 169.45 41497.34 88888.00 2024-05-27 22:13:50.000 148 22485.14 169.55 41497.43 47579.17 2024-05-27 22:13:51.000 148 22485.10 169.58 41497.44 88888.00 2024-05-27 22:13:52.000 148 22485.07 169.57 41497.45 88888.00 2024-05-27 22:13:53.000 148 22485.12 169.56 41497.47 88888.00 2024-05-27 22:13:54.000 148 22485.16 169.58 41497.46 88888.00 2024-05-27 22:13:55.000 148 22485.14 169.58 41497.36 47579.23 2024-05-27 22:13:56.000 148 22485.13 169.57 41497.26 88888.00 2024-05-27 22:13:57.000 148 22485.15 169.60 41497.26 88888.00 2024-05-27 22:13:58.000 148 22485.19 169.69 41497.39 88888.00 2024-05-27 22:13:59.000 148 22485.27 169.76 41497.55 88888.00 2024-05-27 22:14:00.000 148 22485.30 169.76 41497.56 47579.28 2024-05-27 22:14:01.000 148 22485.29 169.75 41497.48 88888.00 2024-05-27 22:14:02.000 148 22485.35 169.78 41497.48 88888.00 2024-05-27 22:14:03.000 148 22485.44 169.82 41497.54 88888.00 2024-05-27 22:14:04.000 148 22485.44 169.82 41497.56 88888.00 2024-05-27 22:14:05.000 148 22485.44 169.84 41497.55 47579.37 2024-05-27 22:14:06.000 148 22485.53 169.90 41497.57 88888.00 2024-05-27 22:14:07.000 148 22485.64 169.91 41497.57 88888.00 2024-05-27 22:14:08.000 148 22485.68 169.81 41497.50 88888.00 2024-05-27 22:14:09.000 148 22485.68 169.71 41497.45 88888.00 2024-05-27 22:14:10.000 148 22485.68 169.69 41497.48 47579.45 2024-05-27 22:14:11.000 148 22485.67 169.70 41497.48 88888.00 2024-05-27 22:14:12.000 148 22485.67 169.70 41497.43 88888.00 2024-05-27 22:14:13.000 148 22485.70 169.74 41497.38 88888.00 2024-05-27 22:14:14.000 148 22485.75 169.82 41497.41 88888.00 2024-05-27 22:14:15.000 148 22485.80 169.84 41497.49 47579.53 2024-05-27 22:14:16.000 148 22485.76 169.75 41497.46 88888.00 2024-05-27 22:14:17.000 148 22485.68 169.64 41497.34 88888.00 2024-05-27 22:14:18.000 148 22485.64 169.65 41497.31 88888.00 2024-05-27 22:14:19.000 148 22485.60 169.67 41497.35 88888.00 2024-05-27 22:14:20.000 148 22485.60 169.66 41497.38 47579.54 2024-05-27 22:14:21.000 148 22485.69 169.70 41497.47 88888.00 2024-05-27 22:14:22.000 148 22485.81 169.79 41497.63 88888.00 2024-05-27 22:14:23.000 148 22485.85 169.78 41497.68 88888.00 2024-05-27 22:14:24.000 148 22485.84 169.71 41497.65 88888.00 2024-05-27 22:14:25.000 148 22485.83 169.69 41497.67 47579.59 2024-05-27 22:14:26.000 148 22485.88 169.73 41497.70 88888.00 2024-05-27 22:14:27.000 148 22485.96 169.81 41497.68 88888.00 2024-05-27 22:14:28.000 148 22486.02 169.81 41497.64 88888.00 2024-05-27 22:14:29.000 148 22486.02 169.75 41497.69 88888.00 2024-05-27 22:14:30.000 148 22486.04 169.76 41497.81 47579.61 2024-05-27 22:14:31.000 148 22486.08 169.77 41497.82 88888.00 2024-05-27 22:14:32.000 148 22486.07 169.73 41497.70 88888.00 2024-05-27 22:14:33.000 148 22485.98 169.68 41497.59 88888.00 2024-05-27 22:14:34.000 148 22485.89 169.62 41497.55 88888.00 2024-05-27 22:14:35.000 148 22485.84 169.55 41497.54 47579.62 2024-05-27 22:14:36.000 148 22485.82 169.47 41497.56 88888.00 2024-05-27 22:14:37.000 148 22485.79 169.39 41497.59 88888.00 2024-05-27 22:14:38.000 148 22485.80 169.40 41497.63 88888.00 2024-05-27 22:14:39.000 148 22485.83 169.52 41497.72 88888.00 2024-05-27 22:14:40.000 148 22485.84 169.55 41497.80 47579.62 2024-05-27 22:14:41.000 148 22485.83 169.47 41497.81 88888.00 2024-05-27 22:14:42.000 148 22485.75 169.38 41497.76 88888.00 2024-05-27 22:14:43.000 148 22485.63 169.36 41497.69 88888.00 2024-05-27 22:14:44.000 148 22485.60 169.40 41497.67 88888.00 2024-05-27 22:14:45.000 148 22485.66 169.44 41497.66 47579.66 2024-05-27 22:14:46.000 148 22485.71 169.35 41497.61 88888.00 2024-05-27 22:14:47.000 148 22485.74 169.20 41497.59 88888.00 2024-05-27 22:14:48.000 148 22485.78 169.15 41497.66 88888.00 2024-05-27 22:14:49.000 148 22485.82 169.21 41497.76 88888.00 2024-05-27 22:14:50.000 148 22485.79 169.19 41497.74 47579.65 2024-05-27 22:14:51.000 148 22485.76 169.08 41497.68 88888.00 2024-05-27 22:14:52.000 148 22485.76 169.01 41497.68 88888.00 2024-05-27 22:14:53.000 148 22485.73 168.99 41497.70 88888.00 2024-05-27 22:14:54.000 148 22485.68 168.98 41497.73 88888.00 2024-05-27 22:14:55.000 148 22485.68 168.98 41497.79 47579.67 2024-05-27 22:14:56.000 148 22485.70 168.99 41497.76 88888.00 2024-05-27 22:14:57.000 148 22485.71 168.99 41497.58 88888.00 2024-05-27 22:14:58.000 148 22485.69 168.98 41497.46 88888.00 2024-05-27 22:14:59.000 148 22485.66 168.96 41497.46 88888.00 2024-05-27 22:15:00.000 148 22485.68 168.90 41497.50 47579.65 2024-05-27 22:15:01.000 148 22485.74 168.84 41497.54 88888.00 2024-05-27 22:15:02.000 148 22485.73 168.81 41497.57 88888.00 2024-05-27 22:15:03.000 148 22485.68 168.84 41497.56 88888.00 2024-05-27 22:15:04.000 148 22485.72 168.89 41497.57 88888.00 2024-05-27 22:15:05.000 148 22485.81 168.86 41497.59 47579.68 2024-05-27 22:15:06.000 148 22485.83 168.77 41497.57 88888.00 2024-05-27 22:15:07.000 148 22485.83 168.74 41497.56 88888.00 2024-05-27 22:15:08.000 148 22485.87 168.79 41497.57 88888.00 2024-05-27 22:15:09.000 148 22485.91 168.85 41497.54 88888.00 2024-05-27 22:15:10.000 148 22485.93 168.86 41497.51 47579.72 2024-05-27 22:15:11.000 148 22485.96 168.81 41497.50 88888.00 2024-05-27 22:15:12.000 148 22485.98 168.75 41497.43 88888.00 2024-05-27 22:15:13.000 148 22485.99 168.71 41497.38 88888.00 2024-05-27 22:15:14.000 148 22485.98 168.77 41497.47 88888.00 2024-05-27 22:15:15.000 148 22485.94 168.86 41497.53 47579.75 2024-05-27 22:15:16.000 148 22485.87 168.83 41497.39 88888.00 2024-05-27 22:15:17.000 148 22485.88 168.75 41497.27 88888.00 2024-05-27 22:15:18.000 148 22485.94 168.75 41497.28 88888.00 2024-05-27 22:15:19.000 148 22485.95 168.73 41497.30 88888.00 2024-05-27 22:15:20.000 148 22485.94 168.68 41497.35 47579.77 2024-05-27 22:15:21.000 148 22486.00 168.68 41497.46 88888.00 2024-05-27 22:15:22.000 148 22486.16 168.72 41497.58 88888.00 2024-05-27 22:15:23.000 148 22486.24 168.71 41497.62 88888.00 2024-05-27 22:15:24.000 148 22486.18 168.65 41497.57 88888.00 2024-05-27 22:15:25.000 148 22486.16 168.65 41497.53 47579.82 2024-05-27 22:15:26.000 148 22486.22 168.67 41497.52 88888.00 2024-05-27 22:15:27.000 148 22486.27 168.65 41497.56 88888.00 2024-05-27 22:15:28.000 148 22486.27 168.63 41497.61 88888.00 2024-05-27 22:15:29.000 148 22486.25 168.64 41497.60 88888.00 2024-05-27 22:15:30.000 148 22486.24 168.67 41497.54 47579.84 2024-05-27 22:15:31.000 148 22486.25 168.70 41497.53 88888.00 2024-05-27 22:15:32.000 148 22486.25 168.67 41497.52 88888.00 2024-05-27 22:15:33.000 148 22486.26 168.65 41497.51 88888.00 2024-05-27 22:15:34.000 148 22486.31 168.72 41497.54 88888.00 2024-05-27 22:15:35.000 148 22486.31 168.76 41497.54 47579.81 2024-05-27 22:15:36.000 148 22486.27 168.72 41497.52 88888.00 2024-05-27 22:15:37.000 148 22486.26 168.73 41497.55 88888.00 2024-05-27 22:15:38.000 148 22486.26 168.75 41497.59 88888.00 2024-05-27 22:15:39.000 148 22486.24 168.66 41497.51 88888.00 2024-05-27 22:15:40.000 148 22486.15 168.51 41497.39 47579.77 2024-05-27 22:15:41.000 148 22486.07 168.50 41497.44 88888.00 2024-05-27 22:15:42.000 148 22486.01 168.62 41497.56 88888.00 2024-05-27 22:15:43.000 148 22485.94 168.71 41497.54 88888.00 2024-05-27 22:15:44.000 148 22485.88 168.73 41497.46 88888.00 2024-05-27 22:15:45.000 148 22485.84 168.75 41497.53 47579.68 2024-05-27 22:15:46.000 148 22485.85 168.78 41497.72 88888.00 2024-05-27 22:15:47.000 148 22485.86 168.75 41497.80 88888.00 2024-05-27 22:15:48.000 148 22485.81 168.68 41497.67 88888.00 2024-05-27 22:15:49.000 148 22485.75 168.74 41497.61 88888.00 2024-05-27 22:15:50.000 148 22485.74 168.87 41497.62 47579.58 2024-05-27 22:15:51.000 148 22485.74 168.90 41497.58 88888.00 2024-05-27 22:15:52.000 148 22485.70 168.86 41497.53 88888.00 2024-05-27 22:15:53.000 148 22485.63 168.82 41497.57 88888.00 2024-05-27 22:15:54.000 148 22485.57 168.83 41497.66 88888.00 2024-05-27 22:15:55.000 148 22485.56 168.85 41497.68 47579.49 2024-05-27 22:15:56.000 148 22485.50 168.84 41497.57 88888.00 2024-05-27 22:15:57.000 148 22485.39 168.78 41497.47 88888.00 2024-05-27 22:15:58.000 148 22485.32 168.75 41497.51 88888.00 2024-05-27 22:15:59.000 148 22485.30 168.79 41497.59 88888.00 2024-05-27 22:16:00.000 148 22485.26 168.83 41497.59 47579.39 2024-05-27 22:16:01.000 148 22485.23 168.87 41497.59 88888.00 2024-05-27 22:16:02.000 148 22485.22 168.87 41497.59 88888.00 2024-05-27 22:16:03.000 148 22485.21 168.82 41497.53 88888.00 2024-05-27 22:16:04.000 148 22485.15 168.80 41497.47 88888.00 2024-05-27 22:16:05.000 148 22485.04 168.84 41497.46 47579.31 2024-05-27 22:16:06.000 148 22484.98 168.88 41497.53 88888.00 2024-05-27 22:16:07.000 148 22484.98 168.89 41497.62 88888.00 2024-05-27 22:16:08.000 148 22484.96 168.88 41497.66 88888.00 2024-05-27 22:16:09.000 148 22484.88 168.90 41497.69 88888.00 2024-05-27 22:16:10.000 148 22484.85 168.94 41497.73 47579.19 2024-05-27 22:16:11.000 148 22484.85 168.95 41497.71 88888.00 2024-05-27 22:16:12.000 148 22484.80 168.99 41497.72 88888.00 2024-05-27 22:16:13.000 148 22484.72 169.00 41497.72 88888.00 2024-05-27 22:16:14.000 148 22484.66 168.98 41497.64 88888.00 2024-05-27 22:16:15.000 148 22484.66 168.97 41497.57 47579.09 2024-05-27 22:16:16.000 148 22484.63 169.01 41497.56 88888.00 2024-05-27 22:16:17.000 148 22484.56 169.06 41497.57 88888.00 2024-05-27 22:16:18.000 148 22484.53 169.15 41497.61 88888.00 2024-05-27 22:16:19.000 148 22484.56 169.25 41497.61 88888.00 2024-05-27 22:16:20.000 148 22484.55 169.28 41497.55 47579.03 2024-05-27 22:16:21.000 148 22484.49 169.27 41497.51 88888.00 2024-05-27 22:16:22.000 148 22484.44 169.27 41497.50 88888.00 2024-05-27 22:16:23.000 148 22484.45 169.30 41497.46 88888.00 2024-05-27 22:16:24.000 148 22484.48 169.30 41497.42 88888.00 2024-05-27 22:16:25.000 148 22484.44 169.31 41497.41 47578.93 2024-05-27 22:16:26.000 148 22484.37 169.34 41497.44 88888.00 2024-05-27 22:16:27.000 148 22484.35 169.38 41497.48 88888.00 2024-05-27 22:16:28.000 148 22484.36 169.42 41497.51 88888.00 2024-05-27 22:16:29.000 148 22484.33 169.45 41497.49 88888.00 2024-05-27 22:16:30.000 148 22484.30 169.45 41497.44 47578.91 2024-05-27 22:16:31.000 148 22484.34 169.49 41497.46 88888.00 2024-05-27 22:16:32.000 148 22484.36 169.55 41497.52 88888.00 2024-05-27 22:16:33.000 148 22484.32 169.60 41497.51 88888.00 2024-05-27 22:16:34.000 148 22484.33 169.63 41497.44 88888.00 2024-05-27 22:16:35.000 148 22484.41 169.64 41497.46 47578.88 2024-05-27 22:16:36.000 148 22484.46 169.64 41497.54 88888.00 2024-05-27 22:16:37.000 148 22484.44 169.66 41497.62 88888.00 2024-05-27 22:16:38.000 148 22484.41 169.68 41497.64 88888.00 2024-05-27 22:16:39.000 148 22484.39 169.66 41497.59 88888.00 2024-05-27 22:16:40.000 148 22484.39 169.61 41497.53 47578.92 2024-05-27 22:16:41.000 148 22484.39 169.59 41497.51 88888.00 2024-05-27 22:16:42.000 148 22484.41 169.64 41497.56 88888.00 2024-05-27 22:16:43.000 148 22484.44 169.75 41497.56 88888.00 2024-05-27 22:16:44.000 148 22484.51 169.83 41497.50 88888.00 2024-05-27 22:16:45.000 148 22484.61 169.85 41497.54 47578.99 2024-05-27 22:16:46.000 148 22484.66 169.83 41497.58 88888.00 2024-05-27 22:16:47.000 148 22484.64 169.82 41497.53 88888.00 2024-05-27 22:16:48.000 148 22484.69 169.89 41497.52 88888.00 2024-05-27 22:16:49.000 148 22484.79 170.03 41497.59 88888.00 2024-05-27 22:16:50.000 148 22484.82 170.13 41497.59 47578.99 2024-05-27 22:16:51.000 148 22484.82 170.11 41497.55 88888.00 2024-05-27 22:16:52.000 148 22484.84 170.07 41497.57 88888.00 2024-05-27 22:16:53.000 148 22484.88 170.10 41497.66 88888.00 2024-05-27 22:16:54.000 148 22484.88 170.19 41497.74 88888.00 2024-05-27 22:16:55.000 148 22484.83 170.28 41497.71 47579.03 2024-05-27 22:16:56.000 148 22484.80 170.30 41497.57 88888.00 2024-05-27 22:16:57.000 148 22484.80 170.23 41497.48 88888.00 2024-05-27 22:16:58.000 148 22484.81 170.19 41497.49 88888.00 2024-05-27 22:16:59.000 148 22484.86 170.19 41497.51 88888.00 2024-05-27 22:17:00.000 148 22484.93 170.21 41497.56 47579.09 2024-05-27 22:17:01.000 148 22484.98 170.20 41497.61 88888.00 2024-05-27 22:17:02.000 148 22484.97 170.22 41497.62 88888.00 2024-05-27 22:17:03.000 148 22484.95 170.28 41497.59 88888.00 2024-05-27 22:17:04.000 148 22484.94 170.29 41497.57 88888.00 2024-05-27 22:17:05.000 148 22484.95 170.27 41497.53 47579.17 2024-05-27 22:17:06.000 148 22484.98 170.27 41497.43 88888.00 2024-05-27 22:17:07.000 148 22484.98 170.23 41497.34 88888.00 2024-05-27 22:17:08.000 148 22485.01 170.19 41497.33 88888.00 2024-05-27 22:17:09.000 148 22485.09 170.23 41497.36 88888.00 2024-05-27 22:17:10.000 148 22485.19 170.30 41497.39 47579.28 2024-05-27 22:17:11.000 148 22485.28 170.28 41497.39 88888.00 2024-05-27 22:17:12.000 148 22485.34 170.24 41497.30 88888.00 2024-05-27 22:17:13.000 148 22485.36 170.26 41497.19 88888.00 2024-05-27 22:17:14.000 148 22485.39 170.34 41497.21 88888.00 2024-05-27 22:17:15.000 148 22485.47 170.33 41497.32 47579.37 2024-05-27 22:17:16.000 148 22485.52 170.29 41497.39 88888.00 2024-05-27 22:17:17.000 148 22485.56 170.31 41497.39 88888.00 2024-05-27 22:17:18.000 148 22485.60 170.34 41497.39 88888.00 2024-05-27 22:17:19.000 148 22485.61 170.31 41497.40 88888.00 2024-05-27 22:17:20.000 148 22485.58 170.29 41497.38 47579.44 2024-05-27 22:17:21.000 148 22485.58 170.32 41497.31 88888.00 2024-05-27 22:17:22.000 148 22485.60 170.37 41497.29 88888.00 2024-05-27 22:17:23.000 148 22485.60 170.35 41497.36 88888.00 2024-05-27 22:17:24.000 148 22485.60 170.32 41497.43 88888.00 2024-05-27 22:17:25.000 148 22485.63 170.29 41497.41 47579.49 2024-05-27 22:17:26.000 148 22485.63 170.27 41497.35 88888.00 2024-05-27 22:17:27.000 148 22485.66 170.32 41497.42 88888.00 2024-05-27 22:17:28.000 148 22485.76 170.35 41497.54 88888.00 2024-05-27 22:17:29.000 148 22485.84 170.31 41497.51 88888.00 2024-05-27 22:17:30.000 148 22485.87 170.25 41497.44 47579.55 2024-05-27 22:17:31.000 148 22485.82 170.22 41497.43 88888.00 2024-05-27 22:17:32.000 148 22485.75 170.22 41497.44 88888.00 2024-05-27 22:17:33.000 148 22485.68 170.19 41497.43 88888.00 2024-05-27 22:17:34.000 148 22485.65 170.12 41497.41 88888.00 2024-05-27 22:17:35.000 148 22485.68 170.17 41497.44 47579.59 2024-05-27 22:17:36.000 148 22485.73 170.27 41497.46 88888.00 2024-05-27 22:17:37.000 148 22485.74 170.33 41497.45 88888.00 2024-05-27 22:17:38.000 148 22485.73 170.34 41497.46 88888.00 2024-05-27 22:17:39.000 148 22485.71 170.30 41497.44 88888.00 2024-05-27 22:17:40.000 148 22485.71 170.27 41497.41 47579.63 2024-05-27 22:17:41.000 148 22485.70 170.27 41497.38 88888.00 2024-05-27 22:17:42.000 148 22485.65 170.19 41497.31 88888.00 2024-05-27 22:17:43.000 148 22485.62 170.11 41497.27 88888.00 2024-05-27 22:17:44.000 148 22485.65 170.13 41497.41 88888.00 2024-05-27 22:17:45.000 148 22485.68 170.18 41497.59 47579.63 2024-05-27 22:17:46.000 148 22485.67 170.15 41497.57 88888.00 2024-05-27 22:17:47.000 148 22485.65 170.09 41497.46 88888.00 2024-05-27 22:17:48.000 148 22485.63 170.07 41497.34 88888.00 2024-05-27 22:17:49.000 148 22485.64 170.06 41497.21 88888.00 2024-05-27 22:17:50.000 148 22485.73 170.05 41497.21 47579.65 2024-05-27 22:17:51.000 148 22485.84 170.06 41497.38 88888.00 2024-05-27 22:17:52.000 148 22485.91 170.10 41497.59 88888.00 2024-05-27 22:17:53.000 148 22485.94 170.15 41497.68 88888.00 2024-05-27 22:17:54.000 148 22485.91 170.17 41497.67 88888.00 2024-05-27 22:17:55.000 148 22485.84 170.16 41497.70 47579.64 2024-05-27 22:17:56.000 148 22485.81 170.09 41497.76 88888.00 2024-05-27 22:17:57.000 148 22485.82 169.99 41497.72 88888.00 2024-05-27 22:17:58.000 148 22485.83 169.93 41497.65 88888.00 2024-05-27 22:17:59.000 148 22485.82 169.92 41497.66 88888.00 2024-05-27 22:18:00.000 148 22485.80 169.92 41497.69 47579.68 2024-05-27 22:18:01.000 148 22485.76 169.91 41497.70 88888.00 2024-05-27 22:18:02.000 148 22485.72 169.88 41497.70 88888.00 2024-05-27 22:18:03.000 148 22485.70 169.82 41497.69 88888.00 2024-05-27 22:18:04.000 148 22485.73 169.75 41497.68 88888.00 2024-05-27 22:18:05.000 148 22485.76 169.73 41497.73 47579.67 2024-05-27 22:18:06.000 148 22485.75 169.71 41497.73 88888.00 2024-05-27 22:18:07.000 148 22485.75 169.70 41497.69 88888.00 2024-05-27 22:18:08.000 148 22485.78 169.74 41497.68 88888.00 2024-05-27 22:18:09.000 148 22485.83 169.82 41497.69 88888.00 2024-05-27 22:18:10.000 148 22485.83 169.82 41497.70 47579.68 2024-05-27 22:18:11.000 148 22485.78 169.75 41497.69 88888.00 2024-05-27 22:18:12.000 148 22485.78 169.71 41497.68 88888.00 2024-05-27 22:18:13.000 148 22485.84 169.71 41497.71 88888.00 2024-05-27 22:18:14.000 148 22485.90 169.72 41497.78 88888.00 2024-05-27 22:18:15.000 148 22485.88 169.70 41497.76 47579.66 2024-05-27 22:18:16.000 148 22485.82 169.64 41497.69 88888.00 2024-05-27 22:18:17.000 148 22485.82 169.66 41497.77 88888.00 2024-05-27 22:18:18.000 148 22485.81 169.72 41497.88 88888.00 2024-05-27 22:18:19.000 148 22485.77 169.74 41497.86 88888.00 2024-05-27 22:18:20.000 148 22485.76 169.76 41497.79 47579.64 2024-05-27 22:18:21.000 148 22485.75 169.75 41497.75 88888.00 2024-05-27 22:18:22.000 148 22485.73 169.72 41497.74 88888.00 2024-05-27 22:18:23.000 148 22485.73 169.70 41497.73 88888.00 2024-05-27 22:18:24.000 148 22485.74 169.73 41497.71 88888.00 2024-05-27 22:18:25.000 148 22485.79 169.81 41497.73 47579.61 2024-05-27 22:18:26.000 148 22485.83 169.84 41497.77 88888.00 2024-05-27 22:18:27.000 148 22485.81 169.77 41497.78 88888.00 2024-05-27 22:18:28.000 148 22485.76 169.68 41497.78 88888.00 2024-05-27 22:18:29.000 148 22485.78 169.68 41497.81 88888.00 2024-05-27 22:18:30.000 148 22485.80 169.72 41497.82 47579.61 2024-05-27 22:18:31.000 148 22485.79 169.74 41497.78 88888.00 2024-05-27 22:18:32.000 148 22485.78 169.75 41497.71 88888.00 2024-05-27 22:18:33.000 148 22485.72 169.73 41497.69 88888.00 2024-05-27 22:18:34.000 148 22485.64 169.71 41497.70 88888.00 2024-05-27 22:18:35.000 148 22485.64 169.74 41497.71 47579.60 2024-05-27 22:18:36.000 148 22485.68 169.78 41497.70 88888.00 2024-05-27 22:18:37.000 148 22485.69 169.81 41497.71 88888.00 2024-05-27 22:18:38.000 148 22485.63 169.82 41497.67 88888.00 2024-05-27 22:18:39.000 148 22485.53 169.76 41497.57 88888.00 2024-05-27 22:18:40.000 148 22485.50 169.74 41497.54 47579.57 2024-05-27 22:18:41.000 148 22485.53 169.78 41497.56 88888.00 2024-05-27 22:18:42.000 148 22485.52 169.82 41497.56 88888.00 2024-05-27 22:18:43.000 148 22485.50 169.80 41497.57 88888.00 2024-05-27 22:18:44.000 148 22485.49 169.77 41497.63 88888.00 2024-05-27 22:18:45.000 148 22485.48 169.79 41497.67 47579.50 2024-05-27 22:18:46.000 148 22485.48 169.78 41497.64 88888.00 2024-05-27 22:18:47.000 148 22485.50 169.70 41497.54 88888.00 2024-05-27 22:18:48.000 148 22485.50 169.67 41497.48 88888.00 2024-05-27 22:18:49.000 148 22485.44 169.72 41497.47 88888.00 2024-05-27 22:18:50.000 148 22485.39 169.77 41497.48 47579.46 2024-05-27 22:18:51.000 148 22485.36 169.81 41497.52 88888.00 2024-05-27 22:18:52.000 148 22485.35 169.87 41497.57 88888.00 2024-05-27 22:18:53.000 148 22485.31 169.88 41497.59 88888.00 2024-05-27 22:18:54.000 148 22485.30 169.87 41497.56 88888.00 2024-05-27 22:18:55.000 148 22485.30 169.87 41497.52 47579.38 2024-05-27 22:18:56.000 148 22485.26 169.90 41497.52 88888.00 2024-05-27 22:18:57.000 148 22485.23 170.00 41497.54 88888.00 2024-05-27 22:18:58.000 148 22485.26 170.14 41497.56 88888.00 2024-05-27 22:18:59.000 148 22485.32 170.24 41497.61 88888.00 2024-05-27 22:19:00.000 148 22485.35 170.24 41497.63 47579.36 2024-05-27 22:19:01.000 148 22485.32 170.20 41497.61 88888.00 2024-05-27 22:19:02.000 148 22485.29 170.20 41497.59 88888.00 2024-05-27 22:19:03.000 148 22485.32 170.25 41497.59 88888.00 2024-05-27 22:19:04.000 148 22485.35 170.29 41497.61 88888.00 2024-05-27 22:19:05.000 148 22485.37 170.32 41497.58 47579.31 2024-05-27 22:19:06.000 148 22485.37 170.37 41497.54 88888.00 2024-05-27 22:19:07.000 148 22485.35 170.43 41497.57 88888.00 2024-05-27 22:19:08.000 148 22485.26 170.44 41497.63 88888.00 2024-05-27 22:19:09.000 148 22485.20 170.47 41497.66 88888.00 2024-05-27 22:19:10.000 148 22485.20 170.50 41497.64 47579.29 2024-05-27 22:19:11.000 148 22485.21 170.51 41497.59 88888.00 2024-05-27 22:19:12.000 148 22485.16 170.47 41497.55 88888.00 2024-05-27 22:19:13.000 148 22485.09 170.36 41497.50 88888.00 2024-05-27 22:19:14.000 148 22485.11 170.29 41497.49 88888.00 2024-05-27 22:19:15.000 148 22485.15 170.34 41497.54 47579.30 2024-05-27 22:19:16.000 148 22485.09 170.38 41497.56 88888.00 2024-05-27 22:19:17.000 148 22485.01 170.36 41497.54 88888.00 2024-05-27 22:19:18.000 148 22485.06 170.38 41497.56 88888.00 2024-05-27 22:19:19.000 148 22485.18 170.43 41497.56 88888.00 2024-05-27 22:19:20.000 148 22485.21 170.43 41497.48 47579.33 2024-05-27 22:19:21.000 148 22485.10 170.43 41497.32 88888.00 2024-05-27 22:19:22.000 148 22484.99 170.48 41497.21 88888.00 2024-05-27 22:19:23.000 148 22485.02 170.51 41497.31 88888.00 2024-05-27 22:19:24.000 148 22485.12 170.51 41497.50 88888.00 2024-05-27 22:19:25.000 148 22485.18 170.52 41497.57 47579.30 2024-05-27 22:19:26.000 148 22485.16 170.54 41497.56 88888.00 2024-05-27 22:19:27.000 148 22485.13 170.54 41497.52 88888.00 2024-05-27 22:19:28.000 148 22485.11 170.51 41497.45 88888.00 2024-05-27 22:19:29.000 148 22485.09 170.45 41497.37 88888.00 2024-05-27 22:19:30.000 148 22485.09 170.41 41497.35 47579.29 2024-05-27 22:19:31.000 148 22485.12 170.43 41497.41 88888.00 2024-05-27 22:19:32.000 148 22485.15 170.49 41497.47 88888.00 2024-05-27 22:19:33.000 148 22485.11 170.55 41497.48 88888.00 2024-05-27 22:19:34.000 148 22485.08 170.58 41497.44 88888.00 2024-05-27 22:19:35.000 148 22485.14 170.66 41497.46 47579.26 2024-05-27 22:19:36.000 148 22485.20 170.76 41497.51 88888.00 2024-05-27 22:19:37.000 148 22485.20 170.82 41497.50 88888.00 2024-05-27 22:19:38.000 148 22485.15 170.77 41497.44 88888.00 2024-05-27 22:19:39.000 148 22485.08 170.68 41497.39 88888.00 2024-05-27 22:19:40.000 148 22485.08 170.68 41497.49 47579.23 2024-05-27 22:19:41.000 148 22485.16 170.76 41497.63 88888.00 2024-05-27 22:19:42.000 148 22485.19 170.76 41497.65 88888.00 2024-05-27 22:19:43.000 148 22485.18 170.73 41497.61 88888.00 2024-05-27 22:19:44.000 148 22485.16 170.73 41497.57 88888.00 2024-05-27 22:19:45.000 148 22485.07 170.67 41497.47 47579.21 2024-05-27 22:19:46.000 148 22485.00 170.56 41497.38 88888.00 2024-05-27 22:19:47.000 148 22485.00 170.53 41497.38 88888.00 2024-05-27 22:19:48.000 148 22485.02 170.60 41497.41 88888.00 2024-05-27 22:19:49.000 148 22485.02 170.66 41497.44 88888.00 2024-05-27 22:19:50.000 148 22485.00 170.70 41497.47 47579.22 2024-05-27 22:19:51.000 148 22484.99 170.72 41497.53 88888.00 2024-05-27 22:19:52.000 148 22484.97 170.70 41497.59 88888.00 2024-05-27 22:19:53.000 148 22484.95 170.66 41497.59 88888.00 2024-05-27 22:19:54.000 148 22484.91 170.57 41497.49 88888.00 2024-05-27 22:19:55.000 148 22484.87 170.52 41497.41 47579.19 2024-05-27 22:19:56.000 148 22484.88 170.59 41497.43 88888.00 2024-05-27 22:19:57.000 148 22484.86 170.65 41497.47 88888.00 2024-05-27 22:19:58.000 148 22484.82 170.64 41497.44 88888.00 2024-05-27 22:19:59.000 148 22484.78 170.66 41497.39 88888.00 2024-05-27 22:20:00.000 148 22484.78 170.71 41497.42 47579.13 2024-05-27 22:20:01.000 148 22484.78 170.74 41497.50 88888.00 2024-05-27 22:20:02.000 148 22484.76 170.73 41497.53 88888.00 2024-05-27 22:20:03.000 148 22484.71 170.72 41497.50 88888.00 2024-05-27 22:20:04.000 148 22484.70 170.75 41497.49 88888.00 2024-05-27 22:20:05.000 148 22484.75 170.81 41497.55 47579.09 2024-05-27 22:20:06.000 148 22484.78 170.84 41497.59 88888.00 2024-05-27 22:20:07.000 148 22484.79 170.84 41497.58 88888.00 2024-05-27 22:20:08.000 148 22484.81 170.88 41497.57 88888.00 2024-05-27 22:20:09.000 148 22484.78 170.98 41497.59 88888.00 2024-05-27 22:20:10.000 148 22484.72 171.01 41497.57 47579.04 2024-05-27 22:20:11.000 148 22484.68 170.91 41497.51 88888.00 2024-05-27 22:20:12.000 148 22484.67 170.85 41497.44 88888.00 2024-05-27 22:20:13.000 148 22484.65 170.94 41497.46 88888.00 2024-05-27 22:20:14.000 148 22484.63 171.02 41497.54 88888.00 2024-05-27 22:20:15.000 148 22484.61 171.01 41497.57 47579.08 2024-05-27 22:20:16.000 148 22484.62 171.01 41497.57 88888.00 2024-05-27 22:20:17.000 148 22484.67 171.08 41497.58 88888.00 2024-05-27 22:20:18.000 148 22484.69 171.16 41497.60 88888.00 2024-05-27 22:20:19.000 148 22484.65 171.18 41497.56 88888.00 2024-05-27 22:20:20.000 148 22484.60 171.17 41497.51 47579.04 2024-05-27 22:20:21.000 148 22484.61 171.18 41497.51 88888.00 2024-05-27 22:20:22.000 148 22484.63 171.20 41497.56 88888.00 2024-05-27 22:20:23.000 148 22484.64 171.18 41497.61 88888.00 2024-05-27 22:20:24.000 148 22484.63 171.13 41497.62 88888.00 2024-05-27 22:20:25.000 148 22484.60 171.11 41497.55 47579.04 2024-05-27 22:20:26.000 148 22484.60 171.14 41497.47 88888.00 2024-05-27 22:20:27.000 148 22484.62 171.19 41497.49 88888.00 2024-05-27 22:20:28.000 148 22484.66 171.20 41497.50 88888.00 2024-05-27 22:20:29.000 148 22484.66 171.18 41497.41 88888.00 2024-05-27 22:20:30.000 148 22484.63 171.15 41497.35 47579.04 2024-05-27 22:20:31.000 148 22484.59 171.15 41497.37 88888.00 2024-05-27 22:20:32.000 148 22484.60 171.19 41497.43 88888.00 2024-05-27 22:20:33.000 148 22484.67 171.29 41497.48 88888.00 2024-05-27 22:20:34.000 148 22484.73 171.32 41497.51 88888.00 2024-05-27 22:20:35.000 148 22484.77 171.28 41497.53 47579.11 2024-05-27 22:20:36.000 148 22484.81 171.24 41497.52 88888.00 2024-05-27 22:20:37.000 148 22484.82 171.25 41497.44 88888.00 2024-05-27 22:20:38.000 148 22484.82 171.32 41497.41 88888.00 2024-05-27 22:20:39.000 148 22484.87 171.42 41497.50 88888.00 2024-05-27 22:20:40.000 148 22484.94 171.50 41497.60 47579.14 2024-05-27 22:20:41.000 148 22484.97 171.50 41497.59 88888.00 2024-05-27 22:20:42.000 148 22484.97 171.45 41497.53 88888.00 2024-05-27 22:20:43.000 148 22485.00 171.46 41497.50 88888.00 2024-05-27 22:20:44.000 148 22485.11 171.46 41497.48 88888.00 2024-05-27 22:20:45.000 148 22485.21 171.40 41497.49 47579.22 2024-05-27 22:20:46.000 148 22485.22 171.40 41497.59 88888.00 2024-05-27 22:20:47.000 148 22485.21 171.54 41497.71 88888.00 2024-05-27 22:20:48.000 148 22485.21 171.61 41497.71 88888.00 2024-05-27 22:20:49.000 148 22485.18 171.52 41497.60 88888.00 2024-05-27 22:20:50.000 148 22485.20 171.48 41497.54 47579.30 2024-05-27 22:20:51.000 148 22485.25 171.50 41497.55 88888.00 2024-05-27 22:20:52.000 148 22485.25 171.48 41497.52 88888.00 2024-05-27 22:20:53.000 148 22485.22 171.45 41497.46 88888.00 2024-05-27 22:20:54.000 148 22485.22 171.44 41497.41 88888.00 2024-05-27 22:20:55.000 148 22485.28 171.45 41497.38 47579.36 2024-05-27 22:20:56.000 148 22485.34 171.46 41497.38 88888.00 2024-05-27 22:20:57.000 148 22485.38 171.50 41497.39 88888.00 2024-05-27 22:20:58.000 148 22485.42 171.53 41497.44 88888.00 2024-05-27 22:20:59.000 148 22485.48 171.47 41497.46 88888.00 2024-05-27 22:21:00.000 148 22485.54 171.39 41497.47 47579.44 2024-05-27 22:21:01.000 148 22485.56 171.40 41497.46 88888.00 2024-05-27 22:21:02.000 148 22485.52 171.40 41497.46 88888.00 2024-05-27 22:21:03.000 148 22485.50 171.36 41497.49 88888.00 2024-05-27 22:21:04.000 148 22485.54 171.36 41497.54 88888.00 2024-05-27 22:21:05.000 148 22485.63 171.40 41497.56 47579.55 2024-05-27 22:21:06.000 148 22485.74 171.38 41497.54 88888.00 2024-05-27 22:21:07.000 148 22485.80 171.33 41497.52 88888.00 2024-05-27 22:21:08.000 148 22485.81 171.28 41497.50 88888.00 2024-05-27 22:21:09.000 148 22485.75 171.23 41497.44 88888.00 2024-05-27 22:21:10.000 148 22485.70 171.17 41497.38 47579.60 2024-05-27 22:21:11.000 148 22485.72 171.15 41497.39 88888.00 2024-05-27 22:21:12.000 148 22485.77 171.15 41497.45 88888.00 2024-05-27 22:21:13.000 148 22485.80 171.15 41497.46 88888.00 2024-05-27 22:21:14.000 148 22485.85 171.12 41497.44 88888.00 2024-05-27 22:21:15.000 148 22485.90 171.06 41497.42 47579.68 2024-05-27 22:21:16.000 148 22485.90 170.99 41497.40 88888.00 2024-05-27 22:21:17.000 148 22485.88 170.93 41497.39 88888.00 2024-05-27 22:21:18.000 148 22485.97 170.97 41497.42 88888.00 2024-05-27 22:21:19.000 148 22486.09 171.08 41497.47 88888.00 2024-05-27 22:21:20.000 148 22486.11 171.14 41497.52 47579.75 2024-05-27 22:21:21.000 148 22486.06 171.09 41497.57 88888.00 2024-05-27 22:21:22.000 148 22486.03 170.97 41497.59 88888.00 2024-05-27 22:21:23.000 148 22486.04 170.85 41497.59 88888.00 2024-05-27 22:21:24.000 148 22486.08 170.78 41497.59 88888.00 2024-05-27 22:21:25.000 148 22486.10 170.78 41497.57 47579.79 2024-05-27 22:21:26.000 148 22486.09 170.81 41497.52 88888.00 2024-05-27 22:21:27.000 148 22486.07 170.82 41497.47 88888.00 2024-05-27 22:21:28.000 148 22486.06 170.79 41497.47 88888.00 2024-05-27 22:21:29.000 148 22486.03 170.72 41497.48 88888.00 2024-05-27 22:21:30.000 148 22486.05 170.70 41497.52 47579.83 2024-05-27 22:21:31.000 148 22486.17 170.77 41497.62 88888.00 2024-05-27 22:21:32.000 148 22486.23 170.75 41497.66 88888.00 2024-05-27 22:21:33.000 148 22486.13 170.61 41497.57 88888.00 2024-05-27 22:21:34.000 148 22486.04 170.54 41497.56 88888.00 2024-05-27 22:21:35.000 148 22486.09 170.56 41497.59 47579.87 2024-05-27 22:21:36.000 148 22486.17 170.61 41497.58 88888.00 2024-05-27 22:21:37.000 148 22486.19 170.64 41497.56 88888.00 2024-05-27 22:21:38.000 148 22486.15 170.68 41497.62 88888.00 2024-05-27 22:21:39.000 148 22486.15 170.75 41497.78 88888.00 2024-05-27 22:21:40.000 148 22486.17 170.73 41497.87 47579.81 2024-05-27 22:21:41.000 148 22486.08 170.54 41497.74 88888.00 2024-05-27 22:21:42.000 148 22485.97 170.35 41497.57 88888.00 2024-05-27 22:21:43.000 148 22485.94 170.32 41497.49 88888.00 2024-05-27 22:21:44.000 148 22485.93 170.37 41497.48 88888.00 2024-05-27 22:21:45.000 148 22485.90 170.41 41497.54 47579.74 2024-05-27 22:21:46.000 148 22485.92 170.44 41497.67 88888.00 2024-05-27 22:21:47.000 148 22485.98 170.52 41497.82 88888.00 2024-05-27 22:21:48.000 148 22485.99 170.49 41497.84 88888.00 2024-05-27 22:21:49.000 148 22485.91 170.30 41497.70 88888.00 2024-05-27 22:21:50.000 148 22485.85 170.17 41497.56 47579.68 2024-05-27 22:21:51.000 148 22485.82 170.19 41497.50 88888.00 2024-05-27 22:21:52.000 148 22485.77 170.20 41497.46 88888.00 2024-05-27 22:21:53.000 148 22485.72 170.27 41497.43 88888.00 2024-05-27 22:21:54.000 148 22485.70 170.41 41497.44 88888.00 2024-05-27 22:21:55.000 148 22485.66 170.46 41497.51 47579.59 2024-05-27 22:21:56.000 148 22485.58 170.40 41497.60 88888.00 2024-05-27 22:21:57.000 148 22485.52 170.38 41497.62 88888.00 2024-05-27 22:21:58.000 148 22485.49 170.39 41497.56 88888.00 2024-05-27 22:21:59.000 148 22485.47 170.41 41497.50 88888.00 2024-05-27 22:22:00.000 148 22485.42 170.42 41497.46 47579.58 2024-05-27 22:22:01.000 148 22485.36 170.41 41497.41 88888.00 2024-05-27 22:22:02.000 148 22485.34 170.40 41497.42 88888.00 2024-05-27 22:22:03.000 148 22485.34 170.45 41497.52 88888.00 2024-05-27 22:22:04.000 148 22485.32 170.51 41497.67 88888.00 2024-05-27 22:22:05.000 148 22485.32 170.50 41497.79 47579.51 2024-05-27 22:22:06.000 148 22485.34 170.47 41497.77 88888.00 2024-05-27 22:22:07.000 148 22485.35 170.46 41497.59 88888.00 2024-05-27 22:22:08.000 148 22485.35 170.46 41497.41 88888.00 2024-05-27 22:22:09.000 148 22485.34 170.48 41497.34 88888.00 2024-05-27 22:22:10.000 148 22485.34 170.52 41497.34 47579.44 2024-05-27 22:22:11.000 148 22485.32 170.58 41497.40 88888.00 2024-05-27 22:22:12.000 148 22485.26 170.60 41497.45 88888.00 2024-05-27 22:22:13.000 148 22485.19 170.63 41497.45 88888.00 2024-05-27 22:22:14.000 148 22485.13 170.66 41497.44 88888.00 2024-05-27 22:22:15.000 148 22485.06 170.66 41497.46 47579.39 2024-05-27 22:22:16.000 148 22485.05 170.68 41497.53 88888.00 2024-05-27 22:22:17.000 148 22485.12 170.73 41497.57 88888.00 2024-05-27 22:22:18.000 148 22485.17 170.77 41497.60 88888.00 2024-05-27 22:22:19.000 148 22485.18 170.81 41497.62 88888.00 2024-05-27 22:22:20.000 148 22485.17 170.88 41497.62 47579.34 2024-05-27 22:22:21.000 148 22485.15 170.92 41497.67 88888.00 2024-05-27 22:22:22.000 148 22485.13 170.89 41497.71 88888.00 2024-05-27 22:22:23.000 148 22485.13 170.86 41497.69 88888.00 2024-05-27 22:22:24.000 148 22485.15 170.87 41497.62 88888.00 2024-05-27 22:22:25.000 148 22485.16 170.90 41497.56 47579.30 2024-05-27 22:22:26.000 148 22485.19 170.98 41497.61 88888.00 2024-05-27 22:22:27.000 148 22485.28 171.13 41497.78 88888.00 2024-05-27 22:22:28.000 148 22485.35 171.23 41497.90 88888.00 2024-05-27 22:22:29.000 148 22485.31 171.21 41497.85 88888.00 2024-05-27 22:22:30.000 148 22485.20 171.20 41497.73 47579.34 2024-05-27 22:22:31.000 148 22485.15 171.26 41497.68 88888.00 2024-05-27 22:22:32.000 148 22485.16 171.29 41497.65 88888.00 2024-05-27 22:22:33.000 148 22485.17 171.27 41497.58 88888.00 2024-05-27 22:22:34.000 148 22485.16 171.27 41497.54 88888.00 2024-05-27 22:22:35.000 148 22485.17 171.31 41497.61 47579.32 2024-05-27 22:22:36.000 148 22485.16 171.34 41497.66 88888.00 2024-05-27 22:22:37.000 148 22485.12 171.35 41497.54 88888.00 2024-05-27 22:22:38.000 148 22485.10 171.37 41497.31 88888.00 2024-05-27 22:22:39.000 148 22485.10 171.39 41497.19 88888.00 2024-05-27 22:22:40.000 148 22485.10 171.40 41497.23 47579.30 2024-05-27 22:22:41.000 148 22485.15 171.47 41497.36 88888.00 2024-05-27 22:22:42.000 148 22485.19 171.58 41497.48 88888.00 2024-05-27 22:22:43.000 148 22485.23 171.63 41497.57 88888.00 2024-05-27 22:22:44.000 148 22485.29 171.66 41497.67 88888.00 2024-05-27 22:22:45.000 148 22485.31 171.72 41497.70 47579.27 2024-05-27 22:22:46.000 148 22485.23 171.75 41497.61 88888.00 2024-05-27 22:22:47.000 148 22485.16 171.76 41497.54 88888.00 2024-05-27 22:22:48.000 148 22485.16 171.77 41497.59 88888.00 2024-05-27 22:22:49.000 148 22485.16 171.79 41497.66 88888.00 2024-05-27 22:22:50.000 148 22485.10 171.78 41497.65 47579.24 2024-05-27 22:22:51.000 148 22485.01 171.80 41497.68 88888.00 2024-05-27 22:22:52.000 148 22484.96 171.79 41497.73 88888.00 2024-05-27 22:22:53.000 148 22484.97 171.76 41497.70 88888.00 2024-05-27 22:22:54.000 148 22485.01 171.80 41497.68 88888.00 2024-05-27 22:22:55.000 148 22485.03 171.88 41497.67 47579.23 2024-05-27 22:22:56.000 148 22485.03 171.95 41497.71 88888.00 2024-05-27 22:22:57.000 148 22485.06 172.02 41497.78 88888.00 2024-05-27 22:22:58.000 148 22485.06 172.01 41497.73 88888.00 2024-05-27 22:22:59.000 148 22485.06 171.97 41497.62 88888.00 2024-05-27 22:23:00.000 148 22485.08 171.99 41497.61 47579.24 2024-05-27 22:23:01.000 148 22485.08 172.00 41497.64 88888.00 2024-05-27 22:23:02.000 148 22485.04 171.95 41497.66 88888.00 2024-05-27 22:23:03.000 148 22484.97 171.93 41497.68 88888.00 2024-05-27 22:23:04.000 148 22484.93 171.96 41497.66 88888.00 2024-05-27 22:23:05.000 148 22484.98 171.93 41497.59 47579.25 2024-05-27 22:23:06.000 148 22485.04 171.86 41497.57 88888.00 2024-05-27 22:23:07.000 148 22485.06 171.85 41497.61 88888.00 2024-05-27 22:23:08.000 148 22485.07 171.87 41497.66 88888.00 2024-05-27 22:23:09.000 148 22485.10 171.85 41497.69 88888.00 2024-05-27 22:23:10.000 148 22485.11 171.83 41497.65 47579.30 2024-05-27 22:23:11.000 148 22485.15 171.84 41497.57 88888.00 2024-05-27 22:23:12.000 148 22485.18 171.90 41497.54 88888.00 2024-05-27 22:23:13.000 148 22485.18 171.98 41497.55 88888.00 2024-05-27 22:23:14.000 148 22485.23 172.05 41497.59 88888.00 2024-05-27 22:23:15.000 148 22485.29 172.06 41497.56 47579.32 2024-05-27 22:23:16.000 148 22485.34 172.02 41497.54 88888.00 2024-05-27 22:23:17.000 148 22485.36 171.94 41497.56 88888.00 2024-05-27 22:23:18.000 148 22485.40 171.87 41497.56 88888.00 2024-05-27 22:23:19.000 148 22485.53 171.94 41497.65 88888.00 2024-05-27 22:23:20.000 148 22485.64 172.02 41497.75 47579.41 2024-05-27 22:23:21.000 148 22485.60 171.93 41497.69 88888.00 2024-05-27 22:23:22.000 148 22485.53 171.85 41497.59 88888.00 2024-05-27 22:23:23.000 148 22485.56 171.89 41497.49 88888.00 2024-05-27 22:23:24.000 148 22485.60 171.94 41497.43 88888.00 2024-05-27 22:23:25.000 148 22485.63 171.95 41497.50 47579.49 2024-05-27 22:23:26.000 148 22485.66 171.94 41497.60 88888.00 2024-05-27 22:23:27.000 148 22485.70 171.97 41497.63 88888.00 2024-05-27 22:23:28.000 148 22485.73 171.95 41497.57 88888.00 2024-05-27 22:23:29.000 148 22485.76 171.87 41497.53 88888.00 2024-05-27 22:23:30.000 148 22485.81 171.84 41497.57 47579.56 2024-05-27 22:23:31.000 148 22485.82 171.85 41497.62 88888.00 2024-05-27 22:23:32.000 148 22485.81 171.81 41497.62 88888.00 2024-05-27 22:23:33.000 148 22485.82 171.74 41497.60 88888.00 2024-05-27 22:23:34.000 148 22485.84 171.71 41497.65 88888.00 2024-05-27 22:23:35.000 148 22485.87 171.78 41497.78 47579.62 2024-05-27 22:23:36.000 148 22485.92 171.91 41497.89 88888.00 2024-05-27 22:23:37.000 148 22485.92 171.91 41497.88 88888.00 2024-05-27 22:23:38.000 148 22485.89 171.82 41497.80 88888.00 2024-05-27 22:23:39.000 148 22485.92 171.80 41497.81 88888.00 2024-05-27 22:23:40.000 148 22485.92 171.80 41497.81 47579.60 2024-05-27 22:23:41.000 148 22485.84 171.81 41497.75 88888.00 2024-05-27 22:23:42.000 148 22485.79 171.84 41497.75 88888.00 2024-05-27 22:23:43.000 148 22485.77 171.81 41497.73 88888.00 2024-05-27 22:23:44.000 148 22485.77 171.71 41497.66 88888.00 2024-05-27 22:23:45.000 148 22485.80 171.66 41497.66 47579.59 2024-05-27 22:23:46.000 148 22485.81 171.63 41497.72 88888.00 2024-05-27 22:23:47.000 148 22485.75 171.63 41497.71 88888.00 2024-05-27 22:23:48.000 148 22485.70 171.65 41497.66 88888.00 2024-05-27 22:23:49.000 148 22485.72 171.65 41497.66 88888.00 2024-05-27 22:23:50.000 148 22485.77 171.66 41497.68 47579.58 2024-05-27 22:23:51.000 148 22485.78 171.68 41497.66 88888.00 2024-05-27 22:23:52.000 148 22485.75 171.68 41497.62 88888.00 2024-05-27 22:23:53.000 148 22485.74 171.66 41497.65 88888.00 2024-05-27 22:23:54.000 148 22485.74 171.64 41497.68 88888.00 2024-05-27 22:23:55.000 148 22485.71 171.66 41497.65 47579.57 2024-05-27 22:23:56.000 148 22485.69 171.72 41497.64 88888.00 2024-05-27 22:23:57.000 148 22485.75 171.74 41497.66 88888.00 2024-05-27 22:23:58.000 148 22485.78 171.73 41497.59 88888.00 2024-05-27 22:23:59.000 148 22485.74 171.68 41497.52 88888.00 2024-05-27 22:24:00.000 148 22485.75 171.68 41497.61 47579.56 2024-05-27 22:24:01.000 148 22485.78 171.74 41497.69 88888.00 2024-05-27 22:24:02.000 148 22485.75 171.77 41497.67 88888.00 2024-05-27 22:24:03.000 148 22485.70 171.76 41497.64 88888.00 2024-05-27 22:24:04.000 148 22485.71 171.77 41497.71 88888.00 2024-05-27 22:24:05.000 148 22485.72 171.78 41497.77 47579.60 2024-05-27 22:24:06.000 148 22485.75 171.76 41497.72 88888.00 2024-05-27 22:24:07.000 148 22485.81 171.74 41497.69 88888.00 2024-05-27 22:24:08.000 148 22485.87 171.80 41497.72 88888.00 2024-05-27 22:24:09.000 148 22485.90 171.94 41497.77 88888.00 2024-05-27 22:24:10.000 148 22485.87 172.01 41497.78 47579.61 2024-05-27 22:24:11.000 148 22485.84 171.93 41497.73 88888.00 2024-05-27 22:24:12.000 148 22485.84 171.82 41497.69 88888.00 2024-05-27 22:24:13.000 148 22485.85 171.77 41497.62 88888.00 2024-05-27 22:24:14.000 148 22485.83 171.77 41497.60 88888.00 2024-05-27 22:24:15.000 148 22485.81 171.78 41497.62 47579.64 2024-05-27 22:24:16.000 148 22485.80 171.78 41497.66 88888.00 2024-05-27 22:24:17.000 148 22485.80 171.84 41497.77 88888.00 2024-05-27 22:24:18.000 148 22485.84 171.91 41497.86 88888.00 2024-05-27 22:24:19.000 148 22485.91 171.88 41497.83 88888.00 2024-05-27 22:24:20.000 148 22485.97 171.83 41497.78 47579.65 2024-05-27 22:24:21.000 148 22485.98 171.84 41497.73 88888.00 2024-05-27 22:24:22.000 148 22486.01 171.85 41497.67 88888.00 2024-05-27 22:24:23.000 148 22486.04 171.88 41497.70 88888.00 2024-05-27 22:24:24.000 148 22486.04 171.95 41497.79 88888.00 2024-05-27 22:24:25.000 148 22486.02 172.03 41497.79 47579.67 2024-05-27 22:24:26.000 148 22486.03 172.04 41497.76 88888.00 2024-05-27 22:24:27.000 148 22486.03 172.03 41497.77 88888.00 2024-05-27 22:24:28.000 148 22486.02 172.05 41497.75 88888.00 2024-05-27 22:24:29.000 148 22486.04 172.06 41497.64 88888.00 2024-05-27 22:24:30.000 148 22486.00 172.00 41497.52 47579.72 2024-05-27 22:24:31.000 148 22485.92 171.93 41497.54 88888.00 2024-05-27 22:24:32.000 148 22485.92 171.97 41497.64 88888.00 2024-05-27 22:24:33.000 148 22485.94 171.99 41497.64 88888.00 2024-05-27 22:24:34.000 148 22485.91 171.93 41497.55 88888.00 2024-05-27 22:24:35.000 148 22485.91 171.85 41497.52 47579.76 2024-05-27 22:24:36.000 148 22485.96 171.89 41497.57 88888.00 2024-05-27 22:24:37.000 148 22486.00 172.00 41497.64 88888.00 2024-05-27 22:24:38.000 148 22486.04 172.01 41497.67 88888.00 2024-05-27 22:24:39.000 148 22486.10 171.96 41497.70 88888.00 2024-05-27 22:24:40.000 148 22486.14 171.97 41497.75 47579.77 2024-05-27 22:24:41.000 148 22486.13 171.95 41497.73 88888.00 2024-05-27 22:24:42.000 148 22486.14 171.88 41497.73 88888.00 2024-05-27 22:24:43.000 148 22486.15 171.84 41497.78 88888.00 2024-05-27 22:24:44.000 148 22486.13 171.82 41497.81 88888.00 2024-05-27 22:24:45.000 148 22486.10 171.82 41497.82 47579.74 2024-05-27 22:24:46.000 148 22486.08 171.75 41497.79 88888.00 2024-05-27 22:24:47.000 148 22486.02 171.59 41497.68 88888.00 2024-05-27 22:24:48.000 148 22485.99 171.50 41497.62 88888.00 2024-05-27 22:24:49.000 148 22486.02 171.51 41497.72 88888.00 2024-05-27 22:24:50.000 148 22486.08 171.57 41497.86 47579.77 2024-05-27 22:24:51.000 148 22486.12 171.69 41497.94 88888.00 2024-05-27 22:24:52.000 148 22486.13 171.81 41498.01 88888.00 2024-05-27 22:24:53.000 148 22486.13 171.83 41498.01 88888.00 2024-05-27 22:24:54.000 148 22486.15 171.78 41497.94 88888.00 2024-05-27 22:24:55.000 148 22486.16 171.74 41497.91 47579.74 2024-05-27 22:24:56.000 148 22486.17 171.70 41497.91 88888.00 2024-05-27 22:24:57.000 148 22486.18 171.66 41497.86 88888.00 2024-05-27 22:24:58.000 148 22486.16 171.58 41497.82 88888.00 2024-05-27 22:24:59.000 148 22486.13 171.52 41497.82 88888.00 2024-05-27 22:25:00.000 148 22486.15 171.50 41497.82 47579.72 2024-05-27 22:25:01.000 148 22486.18 171.48 41497.80 88888.00 2024-05-27 22:25:02.000 148 22486.16 171.44 41497.82 88888.00 2024-05-27 22:25:03.000 148 22486.12 171.45 41497.88 88888.00 2024-05-27 22:25:04.000 148 22486.10 171.50 41497.91 88888.00 2024-05-27 22:25:05.000 148 22486.10 171.48 41497.91 47579.72 2024-05-27 22:25:06.000 148 22486.09 171.43 41497.88 88888.00 2024-05-27 22:25:07.000 148 22486.09 171.47 41497.81 88888.00 2024-05-27 22:25:08.000 148 22486.08 171.54 41497.77 88888.00 2024-05-27 22:25:09.000 148 22486.04 171.51 41497.80 88888.00 2024-05-27 22:25:10.000 148 22486.01 171.43 41497.82 47579.67 2024-05-27 22:25:11.000 148 22486.00 171.39 41497.78 88888.00 2024-05-27 22:25:12.000 148 22485.97 171.37 41497.73 88888.00 2024-05-27 22:25:13.000 148 22485.96 171.38 41497.74 88888.00 2024-05-27 22:25:14.000 148 22485.96 171.44 41497.79 88888.00 2024-05-27 22:25:15.000 148 22485.98 171.50 41497.81 47579.65 2024-05-27 22:25:16.000 148 22486.01 171.53 41497.81 88888.00 2024-05-27 22:25:17.000 148 22485.98 171.56 41497.82 88888.00 2024-05-27 22:25:18.000 148 22485.93 171.58 41497.83 88888.00 2024-05-27 22:25:19.000 148 22485.88 171.56 41497.79 88888.00 2024-05-27 22:25:20.000 148 22485.81 171.52 41497.68 47579.63 2024-05-27 22:25:21.000 148 22485.77 171.53 41497.62 88888.00 2024-05-27 22:25:22.000 148 22485.77 171.61 41497.61 88888.00 2024-05-27 22:25:23.000 148 22485.79 171.73 41497.65 88888.00 2024-05-27 22:25:24.000 148 22485.82 171.79 41497.77 88888.00 2024-05-27 22:25:25.000 148 22485.83 171.81 41497.87 47579.60 2024-05-27 22:25:26.000 148 22485.84 171.81 41497.81 88888.00 2024-05-27 22:25:27.000 148 22485.88 171.80 41497.71 88888.00 2024-05-27 22:25:28.000 148 22485.91 171.84 41497.73 88888.00 2024-05-27 22:25:29.000 148 22485.91 171.92 41497.82 88888.00 2024-05-27 22:25:30.000 148 22485.91 171.94 41497.84 47579.61 2024-05-27 22:25:31.000 148 22485.92 171.87 41497.81 88888.00 2024-05-27 22:25:32.000 148 22485.93 171.85 41497.77 88888.00 2024-05-27 22:25:33.000 148 22485.92 171.90 41497.71 88888.00 2024-05-27 22:25:34.000 148 22485.90 171.92 41497.67 88888.00 2024-05-27 22:25:35.000 148 22485.91 171.98 41497.71 47579.62 2024-05-27 22:25:36.000 148 22485.94 172.06 41497.73 88888.00 2024-05-27 22:25:37.000 148 22485.92 172.06 41497.62 88888.00 2024-05-27 22:25:38.000 148 22485.89 172.03 41497.55 88888.00 2024-05-27 22:25:39.000 148 22485.93 172.01 41497.55 88888.00 2024-05-27 22:25:40.000 148 22486.03 172.02 41497.56 47579.60 2024-05-27 22:25:41.000 148 22486.13 172.08 41497.62 88888.00 2024-05-27 22:25:42.000 148 22486.20 172.17 41497.71 88888.00 2024-05-27 22:25:43.000 148 22486.22 172.27 41497.73 88888.00 2024-05-27 22:25:44.000 148 22486.21 172.34 41497.67 88888.00 2024-05-27 22:25:45.000 148 22486.19 172.35 41497.64 47579.71 2024-05-27 22:25:46.000 148 22486.24 172.31 41497.67 88888.00 2024-05-27 22:25:47.000 148 22486.34 172.28 41497.65 88888.00 2024-05-27 22:25:48.000 148 22486.38 172.31 41497.61 88888.00 2024-05-27 22:25:49.000 148 22486.34 172.36 41497.59 88888.00 2024-05-27 22:25:50.000 148 22486.27 172.41 41497.54 47579.75 2024-05-27 22:25:51.000 148 22486.25 172.46 41497.50 88888.00 2024-05-27 22:25:52.000 148 22486.29 172.51 41497.51 88888.00 2024-05-27 22:25:53.000 148 22486.34 172.57 41497.54 88888.00 2024-05-27 22:25:54.000 148 22486.39 172.65 41497.61 88888.00 2024-05-27 22:25:55.000 148 22486.43 172.73 41497.64 47579.78 2024-05-27 22:25:56.000 148 22486.46 172.80 41497.62 88888.00 2024-05-27 22:25:57.000 148 22486.47 172.83 41497.66 88888.00 2024-05-27 22:25:58.000 148 22486.46 172.81 41497.68 88888.00 2024-05-27 22:25:59.000 148 22486.44 172.81 41497.63 88888.00 2024-05-27 22:26:00.000 148 22486.46 172.86 41497.63 47579.83 2024-05-27 22:26:01.000 148 22486.51 172.87 41497.65 88888.00 2024-05-27 22:26:02.000 148 22486.58 172.85 41497.65 88888.00 2024-05-27 22:26:03.000 148 22486.66 172.87 41497.66 88888.00 2024-05-27 22:26:04.000 148 22486.68 172.86 41497.63 88888.00 2024-05-27 22:26:05.000 148 22486.68 172.85 41497.59 47579.83 2024-05-27 22:26:06.000 148 22486.68 172.91 41497.59 88888.00 2024-05-27 22:26:07.000 148 22486.69 172.98 41497.64 88888.00 2024-05-27 22:26:08.000 148 22486.64 172.97 41497.68 88888.00 2024-05-27 22:26:09.000 148 22486.53 172.88 41497.63 88888.00 2024-05-27 22:26:10.000 148 22486.46 172.83 41497.54 47579.89 2024-05-27 22:26:11.000 148 22486.47 172.88 41497.52 88888.00 2024-05-27 22:26:12.000 148 22486.54 172.90 41497.57 88888.00 2024-05-27 22:26:13.000 148 22486.63 172.90 41497.68 88888.00 2024-05-27 22:26:14.000 148 22486.71 172.94 41497.75 88888.00 2024-05-27 22:26:15.000 148 22486.73 172.96 41497.72 47579.90 2024-05-27 22:26:16.000 148 22486.68 172.95 41497.69 88888.00 2024-05-27 22:26:17.000 148 22486.63 173.00 41497.75 88888.00 2024-05-27 22:26:18.000 148 22486.60 173.04 41497.80 88888.00 2024-05-27 22:26:19.000 148 22486.54 173.02 41497.77 88888.00 2024-05-27 22:26:20.000 148 22486.51 173.02 41497.77 47579.93 2024-05-27 22:26:21.000 148 22486.53 172.97 41497.76 88888.00 2024-05-27 22:26:22.000 148 22486.54 172.84 41497.73 88888.00 2024-05-27 22:26:23.000 148 22486.52 172.77 41497.77 88888.00 2024-05-27 22:26:24.000 148 22486.50 172.78 41497.83 88888.00 2024-05-27 22:26:25.000 148 22486.50 172.87 41497.87 47579.91 2024-05-27 22:26:26.000 148 22486.54 172.98 41497.89 88888.00 2024-05-27 22:26:27.000 148 22486.57 173.04 41497.91 88888.00 2024-05-27 22:26:28.000 148 22486.57 172.96 41497.86 88888.00 2024-05-27 22:26:29.000 148 22486.51 172.77 41497.71 88888.00 2024-05-27 22:26:30.000 148 22486.46 172.71 41497.68 47579.88 2024-05-27 22:26:31.000 148 22486.47 172.82 41497.81 88888.00 2024-05-27 22:26:32.000 148 22486.46 172.87 41497.88 88888.00 2024-05-27 22:26:33.000 148 22486.38 172.85 41497.88 88888.00 2024-05-27 22:26:34.000 148 22486.34 172.84 41497.93 88888.00 2024-05-27 22:26:35.000 148 22486.35 172.83 41497.95 47579.91 2024-05-27 22:26:36.000 148 22486.35 172.83 41497.87 88888.00 2024-05-27 22:26:37.000 148 22486.36 172.81 41497.77 88888.00 2024-05-27 22:26:38.000 148 22486.35 172.76 41497.72 88888.00 2024-05-27 22:26:39.000 148 22486.29 172.77 41497.75 88888.00 2024-05-27 22:26:40.000 148 22486.22 172.82 41497.80 47579.83 2024-05-27 22:26:41.000 148 22486.22 172.84 41497.85 88888.00 2024-05-27 22:26:42.000 148 22486.25 172.83 41497.90 88888.00 2024-05-27 22:26:43.000 148 22486.23 172.75 41497.90 88888.00 2024-05-27 22:26:44.000 148 22486.12 172.60 41497.82 88888.00 2024-05-27 22:26:45.000 148 22486.02 172.49 41497.75 47579.74 2024-05-27 22:26:46.000 148 22485.98 172.48 41497.76 88888.00 2024-05-27 22:26:47.000 148 22485.98 172.46 41497.79 88888.00 2024-05-27 22:26:48.000 148 22485.94 172.41 41497.78 88888.00 2024-05-27 22:26:49.000 148 22485.87 172.38 41497.78 88888.00 2024-05-27 22:26:50.000 148 22485.85 172.34 41497.81 47579.63 2024-05-27 22:26:51.000 148 22485.81 172.28 41497.78 88888.00 2024-05-27 22:26:52.000 148 22485.70 172.26 41497.70 88888.00 2024-05-27 22:26:53.000 148 22485.60 172.27 41497.73 88888.00 2024-05-27 22:26:54.000 148 22485.57 172.30 41497.88 88888.00 2024-05-27 22:26:55.000 148 22485.55 172.32 41497.97 47579.51 2024-05-27 22:26:56.000 148 22485.45 172.29 41497.93 88888.00 2024-05-27 22:26:57.000 148 22485.38 172.27 41497.84 88888.00 2024-05-27 22:26:58.000 148 22485.39 172.30 41497.83 88888.00 2024-05-27 22:26:59.000 148 22485.44 172.34 41497.91 88888.00 2024-05-27 22:27:00.000 148 22485.42 172.31 41497.96 47579.43 2024-05-27 22:27:01.000 148 22485.32 172.25 41497.86 88888.00 2024-05-27 22:27:02.000 148 22485.21 172.20 41497.73 88888.00 2024-05-27 22:27:03.000 148 22485.17 172.17 41497.68 88888.00 2024-05-27 22:27:04.000 148 22485.12 172.18 41497.70 88888.00 2024-05-27 22:27:05.000 148 22485.07 172.25 41497.79 47579.34 2024-05-27 22:27:06.000 148 22485.10 172.31 41497.89 88888.00 2024-05-27 22:27:07.000 148 22485.16 172.31 41497.94 88888.00 2024-05-27 22:27:08.000 148 22485.13 172.27 41497.93 88888.00 2024-05-27 22:27:09.000 148 22485.05 172.19 41497.90 88888.00 2024-05-27 22:27:10.000 148 22484.99 172.12 41497.86 47579.26 2024-05-27 22:27:11.000 148 22484.96 172.16 41497.79 88888.00 2024-05-27 22:27:12.000 148 22484.97 172.25 41497.78 88888.00 2024-05-27 22:27:13.000 148 22485.01 172.29 41497.86 88888.00 2024-05-27 22:27:14.000 148 22485.01 172.26 41497.92 88888.00 2024-05-27 22:27:15.000 148 22484.98 172.29 41497.95 47579.24 2024-05-27 22:27:16.000 148 22485.01 172.35 41497.93 88888.00 2024-05-27 22:27:17.000 148 22485.06 172.37 41497.84 88888.00 2024-05-27 22:27:18.000 148 22485.08 172.36 41497.72 88888.00 2024-05-27 22:27:19.000 148 22485.07 172.39 41497.62 88888.00 2024-05-27 22:27:20.000 148 22485.09 172.48 41497.59 47579.24 2024-05-27 22:27:21.000 148 22485.10 172.56 41497.63 88888.00 2024-05-27 22:27:22.000 148 22485.10 172.62 41497.69 88888.00 2024-05-27 22:27:23.000 148 22485.15 172.66 41497.72 88888.00 2024-05-27 22:27:24.000 148 22485.20 172.61 41497.64 88888.00 2024-05-27 22:27:25.000 148 22485.19 172.57 41497.56 47579.28 2024-05-27 22:27:26.000 148 22485.17 172.65 41497.55 88888.00 2024-05-27 22:27:27.000 148 22485.18 172.75 41497.55 88888.00 2024-05-27 22:27:28.000 148 22485.22 172.78 41497.56 88888.00 2024-05-27 22:27:29.000 148 22485.27 172.82 41497.61 88888.00 2024-05-27 22:27:30.000 148 22485.29 172.90 41497.63 47579.35 2024-05-27 22:27:31.000 148 22485.32 173.01 41497.65 88888.00 2024-05-27 22:27:32.000 148 22485.39 173.12 41497.66 88888.00 2024-05-27 22:27:33.000 148 22485.47 173.12 41497.62 88888.00 2024-05-27 22:27:34.000 148 22485.52 173.08 41497.54 88888.00 2024-05-27 22:27:35.000 148 22485.56 173.09 41497.52 47579.41 2024-05-27 22:27:36.000 148 22485.65 173.13 41497.55 88888.00 2024-05-27 22:27:37.000 148 22485.77 173.18 41497.59 88888.00 2024-05-27 22:27:38.000 148 22485.85 173.25 41497.59 88888.00 2024-05-27 22:27:39.000 148 22485.86 173.33 41497.59 88888.00 2024-05-27 22:27:40.000 148 22485.83 173.38 41497.56 47579.50 2024-05-27 22:27:41.000 148 22485.83 173.37 41497.50 88888.00 2024-05-27 22:27:42.000 148 22485.91 173.37 41497.50 88888.00 2024-05-27 22:27:43.000 148 22485.99 173.41 41497.56 88888.00 2024-05-27 22:27:44.000 148 22486.03 173.47 41497.56 88888.00 2024-05-27 22:27:45.000 148 22486.06 173.52 41497.53 47579.57 2024-05-27 22:27:46.000 148 22486.08 173.57 41497.59 88888.00 2024-05-27 22:27:47.000 148 22486.04 173.59 41497.61 88888.00 2024-05-27 22:27:48.000 148 22486.00 173.59 41497.59 88888.00 2024-05-27 22:27:49.000 148 22486.01 173.61 41497.54 88888.00 2024-05-27 22:27:50.000 148 22486.05 173.66 41497.46 47579.63 2024-05-27 22:27:51.000 148 22486.09 173.71 41497.40 88888.00 2024-05-27 22:27:52.000 148 22486.13 173.75 41497.38 88888.00 2024-05-27 22:27:53.000 148 22486.19 173.81 41497.43 88888.00 2024-05-27 22:27:54.000 148 22486.26 173.89 41497.57 88888.00 2024-05-27 22:27:55.000 148 22486.30 173.95 41497.67 47579.72 2024-05-27 22:27:56.000 148 22486.33 173.94 41497.60 88888.00 2024-05-27 22:27:57.000 148 22486.36 173.92 41497.49 88888.00 2024-05-27 22:27:58.000 148 22486.39 173.97 41497.44 88888.00 2024-05-27 22:27:59.000 148 22486.45 173.99 41497.41 88888.00 2024-05-27 22:28:00.000 148 22486.50 173.96 41497.35 47579.80 2024-05-27 22:28:01.000 148 22486.50 173.95 41497.36 88888.00 2024-05-27 22:28:02.000 148 22486.49 173.96 41497.48 88888.00 2024-05-27 22:28:03.000 148 22486.49 173.94 41497.59 88888.00 2024-05-27 22:28:04.000 148 22486.53 173.92 41497.56 88888.00 2024-05-27 22:28:05.000 148 22486.59 173.88 41497.51 47579.87 2024-05-27 22:28:06.000 148 22486.62 173.81 41497.53 88888.00 2024-05-27 22:28:07.000 148 22486.63 173.76 41497.57 88888.00 2024-05-27 22:28:08.000 148 22486.65 173.71 41497.57 88888.00 2024-05-27 22:28:09.000 148 22486.67 173.65 41497.48 88888.00 2024-05-27 22:28:10.000 148 22486.71 173.63 41497.44 47579.99 2024-05-27 22:28:11.000 148 22486.75 173.69 41497.51 88888.00 2024-05-27 22:28:12.000 148 22486.74 173.68 41497.53 88888.00 2024-05-27 22:28:13.000 148 22486.72 173.58 41497.43 88888.00 2024-05-27 22:28:14.000 148 22486.77 173.56 41497.41 88888.00 2024-05-27 22:28:15.000 148 22486.83 173.64 41497.53 47580.04 2024-05-27 22:28:16.000 148 22486.85 173.66 41497.64 88888.00 2024-05-27 22:28:17.000 148 22486.84 173.60 41497.56 88888.00 2024-05-27 22:28:18.000 148 22486.79 173.48 41497.40 88888.00 2024-05-27 22:28:19.000 148 22486.72 173.41 41497.41 88888.00 2024-05-27 22:28:20.000 148 22486.69 173.40 41497.53 47580.06 2024-05-27 22:28:21.000 148 22486.70 173.36 41497.61 88888.00 2024-05-27 22:28:22.000 148 22486.78 173.36 41497.70 88888.00 2024-05-27 22:28:23.000 148 22486.80 173.36 41497.76 88888.00 2024-05-27 22:28:24.000 148 22486.74 173.29 41497.69 88888.00 2024-05-27 22:28:25.000 148 22486.72 173.21 41497.66 47580.02 2024-05-27 22:28:26.000 148 22486.76 173.22 41497.78 88888.00 2024-05-27 22:28:27.000 148 22486.77 173.22 41497.88 88888.00 2024-05-27 22:28:28.000 148 22486.72 173.18 41497.86 88888.00 2024-05-27 22:28:29.000 148 22486.72 173.22 41497.90 88888.00 2024-05-27 22:28:30.000 148 22486.75 173.25 41497.97 47580.02 2024-05-27 22:28:31.000 148 22486.68 173.08 41497.84 88888.00 2024-05-27 22:28:32.000 148 22486.57 172.91 41497.71 88888.00 2024-05-27 22:28:33.000 148 22486.56 172.94 41497.79 88888.00 2024-05-27 22:28:34.000 148 22486.62 173.02 41497.89 88888.00 2024-05-27 22:28:35.000 148 22486.65 173.01 41497.89 47579.97 2024-05-27 22:28:36.000 148 22486.60 172.95 41497.89 88888.00 2024-05-27 22:28:37.000 148 22486.57 172.93 41497.91 88888.00 2024-05-27 22:28:38.000 148 22486.59 172.90 41497.91 88888.00 2024-05-27 22:28:39.000 148 22486.53 172.75 41497.83 88888.00 2024-05-27 22:28:40.000 148 22486.42 172.62 41497.73 47579.95 2024-05-27 22:28:41.000 148 22486.36 172.65 41497.70 88888.00 2024-05-27 22:28:42.000 148 22486.36 172.74 41497.80 88888.00 2024-05-27 22:28:43.000 148 22486.36 172.76 41497.89 88888.00 2024-05-27 22:28:44.000 148 22486.35 172.75 41497.91 88888.00 2024-05-27 22:28:45.000 148 22486.37 172.78 41497.92 47579.94 2024-05-27 22:28:46.000 148 22486.39 172.79 41497.86 88888.00 2024-05-27 22:28:47.000 148 22486.38 172.75 41497.71 88888.00 2024-05-27 22:28:48.000 148 22486.37 172.68 41497.66 88888.00 2024-05-27 22:28:49.000 148 22486.37 172.71 41497.78 88888.00 2024-05-27 22:28:50.000 148 22486.39 172.81 41497.89 47579.91 2024-05-27 22:28:51.000 148 22486.40 172.82 41497.87 88888.00 2024-05-27 22:28:52.000 148 22486.43 172.79 41497.82 88888.00 2024-05-27 22:28:53.000 148 22486.50 172.79 41497.81 88888.00 2024-05-27 22:28:54.000 148 22486.52 172.78 41497.82 88888.00 2024-05-27 22:28:55.000 148 22486.52 172.75 41497.82 47579.94 2024-05-27 22:28:56.000 148 22486.50 172.71 41497.76 88888.00 2024-05-27 22:28:57.000 148 22486.50 172.68 41497.74 88888.00 2024-05-27 22:28:58.000 148 22486.52 172.67 41497.77 88888.00 2024-05-27 22:28:59.000 148 22486.54 172.61 41497.71 88888.00 2024-05-27 22:29:00.000 148 22486.53 172.55 41497.65 47579.95 2024-05-27 22:29:01.000 148 22486.50 172.55 41497.69 88888.00 2024-05-27 22:29:02.000 148 22486.47 172.57 41497.74 88888.00 2024-05-27 22:29:03.000 148 22486.47 172.59 41497.70 88888.00 2024-05-27 22:29:04.000 148 22486.48 172.60 41497.62 88888.00 2024-05-27 22:29:05.000 148 22486.45 172.60 41497.56 47579.95 2024-05-27 22:29:06.000 148 22486.39 172.56 41497.55 88888.00 2024-05-27 22:29:07.000 148 22486.36 172.51 41497.55 88888.00 2024-05-27 22:29:08.000 148 22486.41 172.52 41497.57 88888.00 2024-05-27 22:29:09.000 148 22486.43 172.55 41497.62 88888.00 2024-05-27 22:29:10.000 148 22486.35 172.53 41497.61 47579.90 2024-05-27 22:29:11.000 148 22486.33 172.56 41497.60 88888.00 2024-05-27 22:29:12.000 148 22486.39 172.65 41497.63 88888.00 2024-05-27 22:29:13.000 148 22486.42 172.69 41497.62 88888.00 2024-05-27 22:29:14.000 148 22486.40 172.63 41497.55 88888.00 2024-05-27 22:29:15.000 148 22486.41 172.60 41497.46 47579.86 2024-05-27 22:29:16.000 148 22486.43 172.66 41497.44 88888.00 2024-05-27 22:29:17.000 148 22486.34 172.70 41497.44 88888.00 2024-05-27 22:29:18.000 148 22486.23 172.72 41497.42 88888.00 2024-05-27 22:29:19.000 148 22486.18 172.78 41497.45 88888.00 2024-05-27 22:29:20.000 148 22486.18 172.86 41497.54 47579.84 2024-05-27 22:29:21.000 148 22486.19 172.89 41497.57 88888.00 2024-05-27 22:29:22.000 148 22486.19 172.88 41497.56 88888.00 2024-05-27 22:29:23.000 148 22486.16 172.85 41497.54 88888.00 2024-05-27 22:29:24.000 148 22486.13 172.87 41497.57 88888.00 2024-05-27 22:29:25.000 148 22486.17 172.95 41497.68 47579.74 2024-05-27 22:29:26.000 148 22486.19 173.08 41497.73 88888.00 2024-05-27 22:29:27.000 148 22486.18 173.20 41497.71 88888.00 2024-05-27 22:29:28.000 148 22486.13 173.23 41497.67 88888.00 2024-05-27 22:29:29.000 148 22486.09 173.16 41497.61 88888.00 2024-05-27 22:29:30.000 148 22486.07 173.10 41497.53 47579.66 2024-05-27 22:29:31.000 148 22486.05 173.11 41497.46 88888.00 2024-05-27 22:29:32.000 148 22486.02 173.17 41497.45 88888.00 2024-05-27 22:29:33.000 148 22486.01 173.28 41497.54 88888.00 2024-05-27 22:29:34.000 148 22485.93 173.35 41497.61 88888.00 2024-05-27 22:29:35.000 148 22485.83 173.38 41497.61 47579.58 2024-05-27 22:29:36.000 148 22485.84 173.44 41497.62 88888.00 2024-05-27 22:29:37.000 148 22485.88 173.49 41497.60 88888.00 2024-05-27 22:29:38.000 148 22485.81 173.51 41497.55 88888.00 2024-05-27 22:29:39.000 148 22485.72 173.56 41497.50 88888.00 2024-05-27 22:29:40.000 148 22485.69 173.64 41497.49 47579.54 2024-05-27 22:29:41.000 148 22485.69 173.68 41497.52 88888.00 2024-05-27 22:29:42.000 148 22485.67 173.69 41497.57 88888.00 2024-05-27 22:29:43.000 148 22485.62 173.71 41497.59 88888.00 2024-05-27 22:29:44.000 148 22485.60 173.75 41497.64 88888.00 2024-05-27 22:29:45.000 148 22485.65 173.78 41497.71 47579.51 2024-05-27 22:29:46.000 148 22485.71 173.81 41497.67 88888.00 2024-05-27 22:29:47.000 148 22485.73 173.85 41497.52 88888.00 2024-05-27 22:29:48.000 148 22485.68 173.86 41497.38 88888.00 2024-05-27 22:29:49.000 148 22485.66 173.89 41497.39 88888.00 2024-05-27 22:29:50.000 148 22485.69 174.00 41497.47 47579.50 2024-05-27 22:29:51.000 148 22485.72 174.09 41497.44 88888.00 2024-05-27 22:29:52.000 148 22485.73 174.07 41497.35 88888.00 2024-05-27 22:29:53.000 148 22485.76 174.07 41497.39 88888.00 2024-05-27 22:29:54.000 148 22485.81 174.15 41497.56 88888.00 2024-05-27 22:29:55.000 148 22485.84 174.25 41497.62 47579.56 2024-05-27 22:29:56.000 148 22485.85 174.31 41497.57 88888.00 2024-05-27 22:29:57.000 148 22485.87 174.31 41497.54 88888.00 2024-05-27 22:29:58.000 148 22485.90 174.31 41497.56 88888.00 2024-05-27 22:29:59.000 148 22485.90 174.33 41497.57 88888.00 2024-05-27 22:30:00.000 148 22485.90 174.35 41497.52 47579.61 2024-05-27 22:30:01.000 148 22485.92 174.36 41497.48 88888.00 2024-05-27 22:30:02.000 148 22485.97 174.38 41497.52 88888.00 2024-05-27 22:30:03.000 148 22486.03 174.41 41497.57 88888.00 2024-05-27 22:30:04.000 148 22486.09 174.50 41497.59 88888.00 2024-05-27 22:30:05.000 148 22486.11 174.55 41497.56 47579.70 2024-05-27 22:30:06.000 148 22486.11 174.49 41497.50 88888.00 2024-05-27 22:30:07.000 148 22486.12 174.44 41497.49 88888.00 2024-05-27 22:30:08.000 148 22486.15 174.49 41497.59 88888.00 2024-05-27 22:30:09.000 148 22486.21 174.60 41497.69 88888.00 2024-05-27 22:30:10.000 148 22486.31 174.67 41497.69 47579.79 2024-05-27 22:30:11.000 148 22486.34 174.63 41497.61 88888.00 2024-05-27 22:30:12.000 148 22486.31 174.59 41497.51 88888.00 2024-05-27 22:30:13.000 148 22486.31 174.57 41497.48 88888.00 2024-05-27 22:30:14.000 148 22486.33 174.53 41497.53 88888.00 2024-05-27 22:30:15.000 148 22486.33 174.51 41497.61 47579.87 2024-05-27 22:30:16.000 148 22486.36 174.51 41497.61 88888.00 2024-05-27 22:30:17.000 148 22486.43 174.53 41497.57 88888.00 2024-05-27 22:30:18.000 148 22486.48 174.54 41497.60 88888.00 2024-05-27 22:30:19.000 148 22486.44 174.49 41497.59 88888.00 2024-05-27 22:30:20.000 148 22486.38 174.45 41497.52 47579.88 2024-05-27 22:30:21.000 148 22486.39 174.45 41497.51 88888.00 2024-05-27 22:30:22.000 148 22486.47 174.44 41497.56 88888.00 2024-05-27 22:30:23.000 148 22486.53 174.42 41497.65 88888.00 2024-05-27 22:30:24.000 148 22486.57 174.40 41497.73 88888.00 2024-05-27 22:30:25.000 148 22486.60 174.37 41497.75 47579.92 2024-05-27 22:30:26.000 148 22486.61 174.34 41497.73 88888.00 2024-05-27 22:30:27.000 148 22486.60 174.29 41497.71 88888.00 2024-05-27 22:30:28.000 148 22486.62 174.26 41497.70 88888.00 2024-05-27 22:30:29.000 148 22486.63 174.23 41497.65 88888.00 2024-05-27 22:30:30.000 148 22486.61 174.19 41497.58 47579.96 2024-05-27 22:30:31.000 148 22486.60 174.16 41497.60 88888.00 2024-05-27 22:30:32.000 148 22486.63 174.18 41497.67 88888.00 2024-05-27 22:30:33.000 148 22486.63 174.14 41497.67 88888.00 2024-05-27 22:30:34.000 148 22486.59 174.07 41497.62 88888.00 2024-05-27 22:30:35.000 148 22486.56 174.08 41497.60 47579.99 2024-05-27 22:30:36.000 148 22486.55 174.15 41497.62 88888.00 2024-05-27 22:30:37.000 148 22486.55 174.19 41497.66 88888.00 2024-05-27 22:30:38.000 148 22486.53 174.18 41497.64 88888.00 2024-05-27 22:30:39.000 148 22486.55 174.18 41497.59 88888.00 2024-05-27 22:30:40.000 148 22486.62 174.22 41497.62 47580.01 2024-05-27 22:30:41.000 148 22486.68 174.21 41497.67 88888.00 2024-05-27 22:30:42.000 148 22486.70 174.14 41497.65 88888.00 2024-05-27 22:30:43.000 148 22486.74 174.09 41497.59 88888.00 2024-05-27 22:30:44.000 148 22486.77 174.06 41497.58 88888.00 2024-05-27 22:30:45.000 148 22486.76 174.02 41497.65 47580.03 2024-05-27 22:30:46.000 148 22486.69 173.96 41497.69 88888.00 2024-05-27 22:30:47.000 148 22486.68 173.93 41497.68 88888.00 2024-05-27 22:30:48.000 148 22486.74 173.91 41497.70 88888.00 2024-05-27 22:30:49.000 148 22486.77 173.91 41497.73 88888.00 2024-05-27 22:30:50.000 148 22486.72 173.94 41497.72 47580.07 2024-05-27 22:30:51.000 148 22486.68 173.91 41497.71 88888.00 2024-05-27 22:30:52.000 148 22486.65 173.79 41497.72 88888.00 2024-05-27 22:30:53.000 148 22486.61 173.70 41497.67 88888.00 2024-05-27 22:30:54.000 148 22486.60 173.69 41497.54 88888.00 2024-05-27 22:30:55.000 148 22486.62 173.72 41497.51 47580.06 2024-05-27 22:30:56.000 148 22486.67 173.76 41497.62 88888.00 2024-05-27 22:30:57.000 148 22486.72 173.81 41497.73 88888.00 2024-05-27 22:30:58.000 148 22486.74 173.84 41497.79 88888.00 2024-05-27 22:30:59.000 148 22486.71 173.82 41497.79 88888.00 2024-05-27 22:31:00.000 148 22486.65 173.79 41497.73 47580.11 2024-05-27 22:31:01.000 148 22486.61 173.79 41497.70 88888.00 2024-05-27 22:31:02.000 148 22486.65 173.79 41497.70 88888.00 2024-05-27 22:31:03.000 148 22486.73 173.77 41497.69 88888.00 2024-05-27 22:31:04.000 148 22486.78 173.76 41497.73 88888.00 2024-05-27 22:31:05.000 148 22486.77 173.79 41497.79 47580.08 2024-05-27 22:31:06.000 148 22486.74 173.85 41497.80 88888.00 2024-05-27 22:31:07.000 148 22486.74 173.87 41497.82 88888.00 2024-05-27 22:31:08.000 148 22486.76 173.88 41497.83 88888.00 2024-05-27 22:31:09.000 148 22486.75 173.88 41497.78 88888.00 2024-05-27 22:31:10.000 148 22486.71 173.80 41497.71 47580.10 2024-05-27 22:31:11.000 148 22486.67 173.74 41497.70 88888.00 2024-05-27 22:31:12.000 148 22486.68 173.84 41497.78 88888.00 2024-05-27 22:31:13.000 148 22486.75 174.00 41497.86 88888.00 2024-05-27 22:31:14.000 148 22486.78 174.01 41497.85 88888.00 2024-05-27 22:31:15.000 148 22486.77 173.93 41497.82 47580.12 2024-05-27 22:31:16.000 148 22486.77 173.93 41497.79 88888.00 2024-05-27 22:31:17.000 148 22486.78 173.97 41497.71 88888.00 2024-05-27 22:31:18.000 148 22486.73 173.98 41497.64 88888.00 2024-05-27 22:31:19.000 148 22486.69 173.96 41497.63 88888.00 2024-05-27 22:31:20.000 148 22486.69 173.91 41497.63 47580.09 2024-05-27 22:31:21.000 148 22486.70 173.85 41497.70 88888.00 2024-05-27 22:31:22.000 148 22486.68 173.86 41497.83 88888.00 2024-05-27 22:31:23.000 148 22486.66 173.92 41497.88 88888.00 2024-05-27 22:31:24.000 148 22486.68 173.95 41497.84 88888.00 2024-05-27 22:31:25.000 148 22486.72 173.91 41497.79 47580.10 2024-05-27 22:31:26.000 148 22486.74 173.85 41497.78 88888.00 2024-05-27 22:31:27.000 148 22486.70 173.80 41497.76 88888.00 2024-05-27 22:31:28.000 148 22486.65 173.76 41497.69 88888.00 2024-05-27 22:31:29.000 148 22486.65 173.78 41497.67 88888.00 2024-05-27 22:31:30.000 148 22486.71 173.83 41497.78 47580.07 2024-05-27 22:31:31.000 148 22486.75 173.85 41497.89 88888.00 2024-05-27 22:31:32.000 148 22486.71 173.77 41497.85 88888.00 2024-05-27 22:31:33.000 148 22486.69 173.70 41497.75 88888.00 2024-05-27 22:31:34.000 148 22486.72 173.69 41497.74 88888.00 2024-05-27 22:31:35.000 148 22486.69 173.69 41497.77 47580.07 2024-05-27 22:31:36.000 148 22486.64 173.68 41497.76 88888.00 2024-05-27 22:31:37.000 148 22486.66 173.71 41497.79 88888.00 2024-05-27 22:31:38.000 148 22486.72 173.76 41497.86 88888.00 2024-05-27 22:31:39.000 148 22486.71 173.77 41497.86 88888.00 2024-05-27 22:31:40.000 148 22486.63 173.73 41497.78 47580.08 2024-05-27 22:31:41.000 148 22486.58 173.68 41497.71 88888.00 2024-05-27 22:31:42.000 148 22486.59 173.64 41497.67 88888.00 2024-05-27 22:31:43.000 148 22486.62 173.63 41497.64 88888.00 2024-05-27 22:31:44.000 148 22486.65 173.64 41497.66 88888.00 2024-05-27 22:31:45.000 148 22486.68 173.64 41497.71 47580.06 2024-05-27 22:31:46.000 148 22486.69 173.65 41497.71 88888.00 2024-05-27 22:31:47.000 148 22486.72 173.66 41497.67 88888.00 2024-05-27 22:31:48.000 148 22486.74 173.70 41497.68 88888.00 2024-05-27 22:31:49.000 148 22486.76 173.80 41497.82 88888.00 2024-05-27 22:31:50.000 148 22486.76 173.84 41497.96 47580.06 2024-05-27 22:31:51.000 148 22486.71 173.76 41497.94 88888.00 2024-05-27 22:31:52.000 148 22486.65 173.67 41497.84 88888.00 2024-05-27 22:31:53.000 148 22486.63 173.66 41497.79 88888.00 2024-05-27 22:31:54.000 148 22486.66 173.68 41497.80 88888.00 2024-05-27 22:31:55.000 148 22486.70 173.71 41497.79 47580.03 2024-05-27 22:31:56.000 148 22486.67 173.70 41497.70 88888.00 2024-05-27 22:31:57.000 148 22486.60 173.66 41497.67 88888.00 2024-05-27 22:31:58.000 148 22486.57 173.68 41497.78 88888.00 2024-05-27 22:31:59.000 148 22486.58 173.72 41497.86 88888.00 2024-05-27 22:32:00.000 148 22486.56 173.74 41497.79 47579.95 2024-05-27 22:32:01.000 148 22486.52 173.74 41497.73 88888.00 2024-05-27 22:32:02.000 148 22486.52 173.77 41497.74 88888.00 2024-05-27 22:32:03.000 148 22486.53 173.78 41497.76 88888.00 2024-05-27 22:32:04.000 148 22486.51 173.78 41497.76 88888.00 2024-05-27 22:32:05.000 148 22486.51 173.79 41497.77 47579.90 2024-05-27 22:32:06.000 148 22486.53 173.80 41497.80 88888.00 2024-05-27 22:32:07.000 148 22486.50 173.79 41497.81 88888.00 2024-05-27 22:32:08.000 148 22486.41 173.79 41497.78 88888.00 2024-05-27 22:32:09.000 148 22486.31 173.82 41497.73 88888.00 2024-05-27 22:32:10.000 148 22486.22 173.81 41497.69 47579.86 2024-05-27 22:32:11.000 148 22486.16 173.79 41497.67 88888.00 2024-05-27 22:32:12.000 148 22486.16 173.82 41497.62 88888.00 2024-05-27 22:32:13.000 148 22486.14 173.88 41497.54 88888.00 2024-05-27 22:32:14.000 148 22486.11 173.96 41497.48 88888.00 2024-05-27 22:32:15.000 148 22486.13 174.04 41497.48 47579.77 2024-05-27 22:32:16.000 148 22486.12 174.03 41497.47 88888.00 2024-05-27 22:32:17.000 148 22486.05 173.97 41497.43 88888.00 2024-05-27 22:32:18.000 148 22486.03 173.97 41497.46 88888.00 2024-05-27 22:32:19.000 148 22486.06 174.01 41497.57 88888.00 2024-05-27 22:32:20.000 148 22486.11 174.00 41497.58 47579.73 2024-05-27 22:32:21.000 148 22486.13 174.02 41497.48 88888.00 2024-05-27 22:32:22.000 148 22486.15 174.10 41497.42 88888.00 2024-05-27 22:32:23.000 148 22486.14 174.16 41497.41 88888.00 2024-05-27 22:32:24.000 148 22486.08 174.17 41497.40 88888.00 2024-05-27 22:32:25.000 148 22485.98 174.15 41497.35 47579.70 2024-05-27 22:32:26.000 148 22485.96 174.16 41497.35 88888.00 2024-05-27 22:32:27.000 148 22486.02 174.24 41497.43 88888.00 2024-05-27 22:32:28.000 148 22486.06 174.34 41497.47 88888.00 2024-05-27 22:32:29.000 148 22486.03 174.33 41497.39 88888.00 2024-05-27 22:32:30.000 148 22486.01 174.27 41497.29 47579.69 2024-05-27 22:32:31.000 148 22486.03 174.30 41497.35 88888.00 2024-05-27 22:32:32.000 148 22486.06 174.37 41497.48 88888.00 2024-05-27 22:32:33.000 148 22486.04 174.38 41497.48 88888.00 2024-05-27 22:32:34.000 148 22486.04 174.36 41497.41 88888.00 2024-05-27 22:32:35.000 148 22486.06 174.39 41497.47 47579.71 2024-05-27 22:32:36.000 148 22486.06 174.50 41497.62 88888.00 2024-05-27 22:32:37.000 148 22486.06 174.59 41497.66 88888.00 2024-05-27 22:32:38.000 148 22486.06 174.57 41497.56 88888.00 2024-05-27 22:32:39.000 148 22486.08 174.55 41497.52 88888.00 2024-05-27 22:32:40.000 148 22486.11 174.63 41497.58 47579.71 2024-05-27 22:32:41.000 148 22486.10 174.69 41497.65 88888.00 2024-05-27 22:32:42.000 148 22486.06 174.65 41497.62 88888.00 2024-05-27 22:32:43.000 148 22486.04 174.64 41497.59 88888.00 2024-05-27 22:32:44.000 148 22486.06 174.67 41497.61 88888.00 2024-05-27 22:32:45.000 148 22486.06 174.69 41497.57 47579.74 2024-05-27 22:32:46.000 148 22486.03 174.69 41497.46 88888.00 2024-05-27 22:32:47.000 148 22486.05 174.70 41497.43 88888.00 2024-05-27 22:32:48.000 148 22486.12 174.72 41497.51 88888.00 2024-05-27 22:32:49.000 148 22486.20 174.75 41497.59 88888.00 2024-05-27 22:32:50.000 148 22486.28 174.82 41497.61 47579.74 2024-05-27 22:32:51.000 148 22486.35 174.89 41497.59 88888.00 2024-05-27 22:32:52.000 148 22486.34 174.91 41497.57 88888.00 2024-05-27 22:32:53.000 148 22486.29 174.90 41497.60 88888.00 2024-05-27 22:32:54.000 148 22486.31 174.95 41497.67 88888.00 2024-05-27 22:32:55.000 148 22486.36 175.02 41497.73 47579.76 2024-05-27 22:32:56.000 148 22486.38 175.07 41497.71 88888.00 2024-05-27 22:32:57.000 148 22486.37 175.05 41497.60 88888.00 2024-05-27 22:32:58.000 148 22486.35 175.01 41497.52 88888.00 2024-05-27 22:32:59.000 148 22486.34 175.06 41497.55 88888.00 2024-05-27 22:33:00.000 148 22486.35 175.14 41497.55 47579.81 2024-05-27 22:33:01.000 148 22486.36 175.18 41497.48 88888.00 2024-05-27 22:33:02.000 148 22486.37 175.21 41497.50 88888.00 2024-05-27 22:33:03.000 148 22486.36 175.23 41497.56 88888.00 2024-05-27 22:33:04.000 148 22486.34 175.22 41497.55 88888.00 2024-05-27 22:33:05.000 148 22486.32 175.18 41497.52 47579.81 2024-05-27 22:33:06.000 148 22486.30 175.13 41497.50 88888.00 2024-05-27 22:33:07.000 148 22486.29 175.11 41497.50 88888.00 2024-05-27 22:33:08.000 148 22486.30 175.10 41497.48 88888.00 2024-05-27 22:33:09.000 148 22486.33 175.08 41497.47 88888.00 2024-05-27 22:33:10.000 148 22486.35 175.12 41497.49 47579.84 2024-05-27 22:33:11.000 148 22486.35 175.17 41497.55 88888.00 2024-05-27 22:33:12.000 148 22486.31 175.18 41497.59 88888.00 2024-05-27 22:33:13.000 148 22486.28 175.22 41497.55 88888.00 2024-05-27 22:33:14.000 148 22486.28 175.25 41497.48 88888.00 2024-05-27 22:33:15.000 148 22486.25 175.26 41497.50 47579.81 2024-05-27 22:33:16.000 148 22486.24 175.29 41497.62 88888.00 2024-05-27 22:33:17.000 148 22486.27 175.27 41497.66 88888.00 2024-05-27 22:33:18.000 148 22486.25 175.19 41497.62 88888.00 2024-05-27 22:33:19.000 148 22486.24 175.19 41497.64 88888.00 2024-05-27 22:33:20.000 148 22486.25 175.23 41497.67 47579.81 2024-05-27 22:33:21.000 148 22486.24 175.19 41497.62 88888.00 2024-05-27 22:33:22.000 148 22486.24 175.11 41497.57 88888.00 2024-05-27 22:33:23.000 148 22486.28 175.08 41497.55 88888.00 2024-05-27 22:33:24.000 148 22486.31 175.10 41497.54 88888.00 2024-05-27 22:33:25.000 148 22486.27 175.14 41497.54 47579.83 2024-05-27 22:33:26.000 148 22486.20 175.17 41497.56 88888.00 2024-05-27 22:33:27.000 148 22486.19 175.20 41497.60 88888.00 2024-05-27 22:33:28.000 148 22486.22 175.17 41497.67 88888.00 2024-05-27 22:33:29.000 148 22486.24 175.13 41497.73 88888.00 2024-05-27 22:33:30.000 148 22486.22 175.12 41497.70 47579.78 2024-05-27 22:33:31.000 148 22486.15 175.13 41497.59 88888.00 2024-05-27 22:33:32.000 148 22486.13 175.17 41497.50 88888.00 2024-05-27 22:33:33.000 148 22486.21 175.19 41497.48 88888.00 2024-05-27 22:33:34.000 148 22486.32 175.22 41497.56 88888.00 2024-05-27 22:33:35.000 148 22486.33 175.30 41497.67 47579.78 2024-05-27 22:33:36.000 148 22486.23 175.31 41497.64 88888.00 2024-05-27 22:33:37.000 148 22486.15 175.27 41497.52 88888.00 2024-05-27 22:33:38.000 148 22486.16 175.23 41497.46 88888.00 2024-05-27 22:33:39.000 148 22486.17 175.20 41497.45 88888.00 2024-05-27 22:33:40.000 148 22486.18 175.20 41497.50 47579.77 2024-05-27 22:33:41.000 148 22486.15 175.17 41497.59 88888.00 2024-05-27 22:33:42.000 148 22486.08 175.12 41497.61 88888.00 2024-05-27 22:33:43.000 148 22486.06 175.13 41497.55 88888.00 2024-05-27 22:33:44.000 148 22486.11 175.21 41497.51 88888.00 2024-05-27 22:33:45.000 148 22486.12 175.30 41497.57 47579.77 2024-05-27 22:33:46.000 148 22486.06 175.30 41497.61 88888.00 2024-05-27 22:33:47.000 148 22485.99 175.21 41497.55 88888.00 2024-05-27 22:33:48.000 148 22485.97 175.16 41497.54 88888.00 2024-05-27 22:33:49.000 148 22485.97 175.20 41497.64 88888.00 2024-05-27 22:33:50.000 148 22485.94 175.21 41497.68 47579.69 2024-05-27 22:33:51.000 148 22485.87 175.19 41497.56 88888.00 2024-05-27 22:33:52.000 148 22485.79 175.15 41497.36 88888.00 2024-05-27 22:33:53.000 148 22485.77 175.08 41497.25 88888.00 2024-05-27 22:33:54.000 148 22485.80 175.04 41497.27 88888.00 2024-05-27 22:33:55.000 148 22485.79 175.05 41497.27 47579.69 2024-05-27 22:33:56.000 148 22485.73 175.08 41497.23 88888.00 2024-05-27 22:33:57.000 148 22485.67 175.09 41497.23 88888.00 2024-05-27 22:33:58.000 148 22485.67 175.06 41497.29 88888.00 2024-05-27 22:33:59.000 148 22485.69 175.02 41497.41 88888.00 2024-05-27 22:34:00.000 148 22485.63 175.04 41497.52 47579.66 2024-05-27 22:34:01.000 148 22485.60 175.08 41497.58 88888.00 2024-05-27 22:34:02.000 148 22485.66 175.11 41497.59 88888.00 2024-05-27 22:34:03.000 148 22485.74 175.12 41497.60 88888.00 2024-05-27 22:34:04.000 148 22485.77 175.10 41497.62 88888.00 2024-05-27 22:34:05.000 148 22485.78 175.06 41497.62 47579.63 2024-05-27 22:34:06.000 148 22485.78 175.04 41497.59 88888.00 2024-05-27 22:34:07.000 148 22485.78 175.05 41497.57 88888.00 2024-05-27 22:34:08.000 148 22485.80 175.08 41497.59 88888.00 2024-05-27 22:34:09.000 148 22485.82 175.10 41497.56 88888.00 2024-05-27 22:34:10.000 148 22485.83 175.12 41497.52 47579.67 2024-05-27 22:34:11.000 148 22485.80 175.12 41497.56 88888.00 2024-05-27 22:34:12.000 148 22485.78 175.12 41497.62 88888.00 2024-05-27 22:34:13.000 148 22485.82 175.14 41497.64 88888.00 2024-05-27 22:34:14.000 148 22485.86 175.16 41497.64 88888.00 2024-05-27 22:34:15.000 148 22485.86 175.13 41497.66 47579.64 2024-05-27 22:34:16.000 148 22485.85 175.13 41497.70 88888.00 2024-05-27 22:34:17.000 148 22485.85 175.16 41497.68 88888.00 2024-05-27 22:34:18.000 148 22485.86 175.14 41497.57 88888.00 2024-05-27 22:34:19.000 148 22485.88 175.14 41497.50 88888.00 2024-05-27 22:34:20.000 148 22485.90 175.12 41497.49 47579.65 2024-05-27 22:34:21.000 148 22485.92 175.09 41497.48 88888.00 2024-05-27 22:34:22.000 148 22485.94 175.07 41497.47 88888.00 2024-05-27 22:34:23.000 148 22485.94 175.03 41497.41 88888.00 2024-05-27 22:34:24.000 148 22485.92 175.00 41497.38 88888.00 2024-05-27 22:34:25.000 148 22485.94 175.06 41497.40 47579.68 2024-05-27 22:34:26.000 148 22485.97 175.12 41497.41 88888.00 2024-05-27 22:34:27.000 148 22486.04 175.16 41497.44 88888.00 2024-05-27 22:34:28.000 148 22486.10 175.21 41497.49 88888.00 2024-05-27 22:34:29.000 148 22486.11 175.26 41497.49 88888.00 2024-05-27 22:34:30.000 148 22486.05 175.26 41497.44 47579.74 2024-05-27 22:34:31.000 148 22486.00 175.24 41497.40 88888.00 2024-05-27 22:34:32.000 148 22486.06 175.24 41497.40 88888.00 2024-05-27 22:34:33.000 148 22486.18 175.29 41497.40 88888.00 2024-05-27 22:34:34.000 148 22486.24 175.34 41497.38 88888.00 2024-05-27 22:34:35.000 148 22486.25 175.40 41497.36 47579.76 2024-05-27 22:34:36.000 148 22486.25 175.45 41497.43 88888.00 2024-05-27 22:34:37.000 148 22486.26 175.46 41497.56 88888.00 2024-05-27 22:34:38.000 148 22486.30 175.42 41497.66 88888.00 2024-05-27 22:34:39.000 148 22486.33 175.39 41497.66 88888.00 2024-05-27 22:34:40.000 148 22486.34 175.38 41497.57 47579.81 2024-05-27 22:34:41.000 148 22486.32 175.37 41497.52 88888.00 2024-05-27 22:34:42.000 148 22486.31 175.37 41497.51 88888.00 2024-05-27 22:34:43.000 148 22486.31 175.36 41497.49 88888.00 2024-05-27 22:34:44.000 148 22486.33 175.40 41497.47 88888.00 2024-05-27 22:34:45.000 148 22486.37 175.45 41497.49 47579.86 2024-05-27 22:34:46.000 148 22486.41 175.46 41497.54 88888.00 2024-05-27 22:34:47.000 148 22486.39 175.41 41497.57 88888.00 2024-05-27 22:34:48.000 148 22486.37 175.36 41497.59 88888.00 2024-05-27 22:34:49.000 148 22486.39 175.33 41497.58 88888.00 2024-05-27 22:34:50.000 148 22486.42 175.37 41497.59 47579.90 2024-05-27 22:34:51.000 148 22486.46 175.47 41497.59 88888.00 2024-05-27 22:34:52.000 148 22486.53 175.53 41497.57 88888.00 2024-05-27 22:34:53.000 148 22486.55 175.49 41497.50 88888.00 2024-05-27 22:34:54.000 148 22486.54 175.44 41497.49 88888.00 2024-05-27 22:34:55.000 148 22486.55 175.43 41497.57 47579.91 2024-05-27 22:34:56.000 148 22486.55 175.37 41497.61 88888.00 2024-05-27 22:34:57.000 148 22486.53 175.33 41497.56 88888.00 2024-05-27 22:34:58.000 148 22486.49 175.30 41497.53 88888.00 2024-05-27 22:34:59.000 148 22486.46 175.28 41497.52 88888.00 2024-05-27 22:35:00.000 148 22486.44 175.29 41497.53 47579.92 2024-05-27 22:35:01.000 148 22486.42 175.30 41497.54 88888.00 2024-05-27 22:35:02.000 148 22486.40 175.25 41497.53 88888.00 2024-05-27 22:35:03.000 148 22486.40 175.14 41497.51 88888.00 2024-05-27 22:35:04.000 148 22486.38 175.09 41497.49 88888.00 2024-05-27 22:35:05.000 148 22486.36 175.13 41497.44 47579.90 2024-05-27 22:35:06.000 148 22486.35 175.19 41497.40 88888.00 2024-05-27 22:35:07.000 148 22486.33 175.22 41497.40 88888.00 2024-05-27 22:35:08.000 148 22486.27 175.20 41497.44 88888.00 2024-05-27 22:35:09.000 148 22486.22 175.20 41497.46 88888.00 2024-05-27 22:35:10.000 148 22486.19 175.24 41497.46 47579.83 2024-05-27 22:35:11.000 148 22486.16 175.22 41497.45 88888.00 2024-05-27 22:35:12.000 148 22486.15 175.14 41497.41 88888.00 2024-05-27 22:35:13.000 148 22486.13 175.11 41497.45 88888.00 2024-05-27 22:35:14.000 148 22486.13 175.13 41497.56 88888.00 2024-05-27 22:35:15.000 148 22486.09 175.15 41497.55 47579.78 2024-05-27 22:35:16.000 148 22486.03 175.13 41497.46 88888.00 2024-05-27 22:35:17.000 148 22486.00 175.14 41497.46 88888.00 2024-05-27 22:35:18.000 148 22485.97 175.19 41497.51 88888.00 2024-05-27 22:35:19.000 148 22485.95 175.21 41497.56 88888.00 2024-05-27 22:35:20.000 148 22485.92 175.19 41497.58 47579.72 2024-05-27 22:35:21.000 148 22485.85 175.12 41497.58 88888.00 2024-05-27 22:35:22.000 148 22485.80 175.04 41497.56 88888.00 2024-05-27 22:35:23.000 148 22485.76 174.99 41497.51 88888.00 2024-05-27 22:35:24.000 148 22485.75 175.00 41497.53 88888.00 2024-05-27 22:35:25.000 148 22485.78 175.07 41497.62 47579.63 2024-05-27 22:35:26.000 148 22485.80 175.13 41497.66 88888.00 2024-05-27 22:35:27.000 148 22485.80 175.10 41497.62 88888.00 2024-05-27 22:35:28.000 148 22485.75 175.02 41497.59 88888.00 2024-05-27 22:35:29.000 148 22485.71 174.99 41497.59 88888.00 2024-05-27 22:35:30.000 148 22485.71 175.03 41497.63 47579.57 2024-05-27 22:35:31.000 148 22485.72 175.04 41497.66 88888.00 2024-05-27 22:35:32.000 148 22485.68 174.99 41497.66 88888.00 2024-05-27 22:35:33.000 148 22485.66 175.00 41497.65 88888.00 2024-05-27 22:35:34.000 148 22485.65 175.08 41497.66 88888.00 2024-05-27 22:35:35.000 148 22485.59 175.13 41497.64 47579.51 2024-05-27 22:35:36.000 148 22485.53 175.12 41497.59 88888.00 2024-05-27 22:35:37.000 148 22485.53 175.17 41497.63 88888.00 2024-05-27 22:35:38.000 148 22485.53 175.19 41497.65 88888.00 2024-05-27 22:35:39.000 148 22485.49 175.15 41497.59 88888.00 2024-05-27 22:35:40.000 148 22485.49 175.23 41497.59 47579.46 2024-05-27 22:35:41.000 148 22485.56 175.38 41497.64 88888.00 2024-05-27 22:35:42.000 148 22485.57 175.42 41497.62 88888.00 2024-05-27 22:35:43.000 148 22485.49 175.35 41497.55 88888.00 2024-05-27 22:35:44.000 148 22485.46 175.28 41497.46 88888.00 2024-05-27 22:35:45.000 148 22485.53 175.31 41497.46 47579.45 2024-05-27 22:35:46.000 148 22485.58 175.40 41497.54 88888.00 2024-05-27 22:35:47.000 148 22485.54 175.46 41497.59 88888.00 2024-05-27 22:35:48.000 148 22485.51 175.50 41497.61 88888.00 2024-05-27 22:35:49.000 148 22485.52 175.50 41497.62 88888.00 2024-05-27 22:35:50.000 148 22485.52 175.50 41497.66 47579.46 2024-05-27 22:35:51.000 148 22485.48 175.52 41497.66 88888.00 2024-05-27 22:35:52.000 148 22485.45 175.56 41497.66 88888.00 2024-05-27 22:35:53.000 148 22485.48 175.59 41497.71 88888.00 2024-05-27 22:35:54.000 148 22485.55 175.60 41497.76 88888.00 2024-05-27 22:35:55.000 148 22485.58 175.58 41497.76 47579.47 2024-05-27 22:35:56.000 148 22485.54 175.54 41497.72 88888.00 2024-05-27 22:35:57.000 148 22485.52 175.52 41497.69 88888.00 2024-05-27 22:35:58.000 148 22485.55 175.53 41497.70 88888.00 2024-05-27 22:35:59.000 148 22485.60 175.61 41497.73 88888.00 2024-05-27 22:36:00.000 148 22485.60 175.65 41497.70 47579.49 2024-05-27 22:36:01.000 148 22485.55 175.62 41497.65 88888.00 2024-05-27 22:36:02.000 148 22485.50 175.60 41497.57 88888.00 2024-05-27 22:36:03.000 148 22485.48 175.60 41497.48 88888.00 2024-05-27 22:36:04.000 148 22485.50 175.63 41497.48 88888.00 2024-05-27 22:36:05.000 148 22485.54 175.65 41497.57 47579.50 2024-05-27 22:36:06.000 148 22485.55 175.64 41497.61 88888.00 2024-05-27 22:36:07.000 148 22485.55 175.62 41497.61 88888.00 2024-05-27 22:36:08.000 148 22485.56 175.60 41497.63 88888.00 2024-05-27 22:36:09.000 148 22485.56 175.62 41497.66 88888.00 2024-05-27 22:36:10.000 148 22485.53 175.66 41497.65 47579.48 2024-05-27 22:36:11.000 148 22485.51 175.66 41497.59 88888.00 2024-05-27 22:36:12.000 148 22485.50 175.61 41497.47 88888.00 2024-05-27 22:36:13.000 148 22485.50 175.59 41497.41 88888.00 2024-05-27 22:36:14.000 148 22485.52 175.61 41497.43 88888.00 2024-05-27 22:36:15.000 148 22485.52 175.62 41497.43 47579.47 2024-05-27 22:36:16.000 148 22485.51 175.62 41497.38 88888.00 2024-05-27 22:36:17.000 148 22485.51 175.64 41497.36 88888.00 2024-05-27 22:36:18.000 148 22485.52 175.63 41497.38 88888.00 2024-05-27 22:36:19.000 148 22485.53 175.61 41497.42 88888.00 2024-05-27 22:36:20.000 148 22485.52 175.55 41497.37 47579.49 2024-05-27 22:36:21.000 148 22485.53 175.48 41497.29 88888.00 2024-05-27 22:36:22.000 148 22485.58 175.52 41497.34 88888.00 2024-05-27 22:36:23.000 148 22485.67 175.65 41497.44 88888.00 2024-05-27 22:36:24.000 148 22485.73 175.77 41497.44 88888.00 2024-05-27 22:36:25.000 148 22485.75 175.79 41497.38 47579.52 2024-05-27 22:36:26.000 148 22485.78 175.73 41497.35 88888.00 2024-05-27 22:36:27.000 148 22485.82 175.69 41497.38 88888.00 2024-05-27 22:36:28.000 148 22485.83 175.66 41497.41 88888.00 2024-05-27 22:36:29.000 148 22485.80 175.66 41497.40 88888.00 2024-05-27 22:36:30.000 148 22485.77 175.76 41497.44 47579.55 2024-05-27 22:36:31.000 148 22485.75 175.82 41497.46 88888.00 2024-05-27 22:36:32.000 148 22485.73 175.76 41497.41 88888.00 2024-05-27 22:36:33.000 148 22485.73 175.69 41497.36 88888.00 2024-05-27 22:36:34.000 148 22485.75 175.67 41497.39 88888.00 2024-05-27 22:36:35.000 148 22485.77 175.70 41497.45 47579.56 2024-05-27 22:36:36.000 148 22485.79 175.70 41497.42 88888.00 2024-05-27 22:36:37.000 148 22485.77 175.67 41497.36 88888.00 2024-05-27 22:36:38.000 148 22485.72 175.65 41497.31 88888.00 2024-05-27 22:36:39.000 148 22485.71 175.64 41497.31 88888.00 2024-05-27 22:36:40.000 148 22485.76 175.67 41497.45 47579.56 2024-05-27 22:36:41.000 148 22485.79 175.66 41497.57 88888.00 2024-05-27 22:36:42.000 148 22485.72 175.59 41497.54 88888.00 2024-05-27 22:36:43.000 148 22485.67 175.56 41497.49 88888.00 2024-05-27 22:36:44.000 148 22485.68 175.58 41497.46 88888.00 2024-05-27 22:36:45.000 148 22485.73 175.59 41497.41 47579.53 2024-05-27 22:36:46.000 148 22485.74 175.57 41497.34 88888.00 2024-05-27 22:36:47.000 148 22485.71 175.56 41497.33 88888.00 2024-05-27 22:36:48.000 148 22485.69 175.62 41497.44 88888.00 2024-05-27 22:36:49.000 148 22485.69 175.67 41497.59 88888.00 2024-05-27 22:36:50.000 148 22485.63 175.64 41497.61 47579.55 2024-05-27 22:36:51.000 148 22485.60 175.62 41497.54 88888.00 2024-05-27 22:36:52.000 148 22485.66 175.65 41497.50 88888.00 2024-05-27 22:36:53.000 148 22485.69 175.68 41497.45 88888.00 2024-05-27 22:36:54.000 148 22485.65 175.69 41497.38 88888.00 2024-05-27 22:36:55.000 148 22485.63 175.69 41497.36 47579.51 2024-05-27 22:36:56.000 148 22485.67 175.66 41497.43 88888.00 2024-05-27 22:36:57.000 148 22485.76 175.63 41497.47 88888.00 2024-05-27 22:36:58.000 148 22485.79 175.60 41497.46 88888.00 2024-05-27 22:36:59.000 148 22485.74 175.62 41497.47 88888.00 2024-05-27 22:37:00.000 148 22485.69 175.68 41497.51 47579.52 2024-05-27 22:37:01.000 148 22485.65 175.72 41497.52 88888.00 2024-05-27 22:37:02.000 148 22485.60 175.70 41497.45 88888.00 2024-05-27 22:37:03.000 148 22485.58 175.67 41497.36 88888.00 2024-05-27 22:37:04.000 148 22485.58 175.66 41497.37 88888.00 2024-05-27 22:37:05.000 148 22485.60 175.65 41497.46 47579.50 2024-05-27 22:37:06.000 148 22485.63 175.65 41497.49 88888.00 2024-05-27 22:37:07.000 148 22485.63 175.68 41497.45 88888.00 2024-05-27 22:37:08.000 148 22485.60 175.73 41497.44 88888.00 2024-05-27 22:37:09.000 148 22485.54 175.71 41497.46 88888.00 2024-05-27 22:37:10.000 148 22485.52 175.62 41497.45 47579.48 2024-05-27 22:37:11.000 148 22485.54 175.56 41497.44 88888.00 2024-05-27 22:37:12.000 148 22485.55 175.57 41497.44 88888.00 2024-05-27 22:37:13.000 148 22485.51 175.60 41497.43 88888.00 2024-05-27 22:37:14.000 148 22485.49 175.66 41497.48 88888.00 2024-05-27 22:37:15.000 148 22485.52 175.72 41497.59 47579.46 2024-05-27 22:37:16.000 148 22485.55 175.78 41497.67 88888.00 2024-05-27 22:37:17.000 148 22485.52 175.77 41497.64 88888.00 2024-05-27 22:37:18.000 148 22485.46 175.68 41497.54 88888.00 2024-05-27 22:37:19.000 148 22485.43 175.65 41497.48 88888.00 2024-05-27 22:37:20.000 148 22485.44 175.68 41497.52 47579.46 2024-05-27 22:37:21.000 148 22485.47 175.74 41497.56 88888.00 2024-05-27 22:37:22.000 148 22485.49 175.78 41497.50 88888.00 2024-05-27 22:37:23.000 148 22485.55 175.79 41497.46 88888.00 2024-05-27 22:37:24.000 148 22485.64 175.81 41497.56 88888.00 2024-05-27 22:37:25.000 148 22485.66 175.84 41497.61 47579.48 2024-05-27 22:37:26.000 148 22485.61 175.86 41497.48 88888.00 2024-05-27 22:37:27.000 148 22485.62 175.87 41497.38 88888.00 2024-05-27 22:37:28.000 148 22485.66 175.87 41497.35 88888.00 2024-05-27 22:37:29.000 148 22485.65 175.83 41497.31 88888.00 2024-05-27 22:37:30.000 148 22485.67 175.82 41497.32 47579.52 2024-05-27 22:37:31.000 148 22485.72 175.85 41497.39 88888.00 2024-05-27 22:37:32.000 148 22485.73 175.91 41497.47 88888.00 2024-05-27 22:37:33.000 148 22485.74 175.96 41497.52 88888.00 2024-05-27 22:37:34.000 148 22485.72 175.97 41497.51 88888.00 2024-05-27 22:37:35.000 148 22485.70 176.00 41497.48 47579.55 2024-05-27 22:37:36.000 148 22485.70 176.07 41497.45 88888.00 2024-05-27 22:37:37.000 148 22485.77 176.11 41497.44 88888.00 2024-05-27 22:37:38.000 148 22485.85 176.14 41497.54 88888.00 2024-05-27 22:37:39.000 148 22485.89 176.18 41497.65 88888.00 2024-05-27 22:37:40.000 148 22485.86 176.18 41497.63 47579.58 2024-05-27 22:37:41.000 148 22485.82 176.14 41497.54 88888.00 2024-05-27 22:37:42.000 148 22485.82 176.18 41497.47 88888.00 2024-05-27 22:37:43.000 148 22485.82 176.28 41497.45 88888.00 2024-05-27 22:37:44.000 148 22485.83 176.38 41497.54 88888.00 2024-05-27 22:37:45.000 148 22485.91 176.46 41497.68 47579.62 2024-05-27 22:37:46.000 148 22485.98 176.54 41497.77 88888.00 2024-05-27 22:37:47.000 148 22486.00 176.64 41497.75 88888.00 2024-05-27 22:37:48.000 148 22486.00 176.69 41497.65 88888.00 2024-05-27 22:37:49.000 148 22485.97 176.64 41497.55 88888.00 2024-05-27 22:37:50.000 148 22485.95 176.55 41497.55 47579.69 2024-05-27 22:37:51.000 148 22485.95 176.51 41497.57 88888.00 2024-05-27 22:37:52.000 148 22485.94 176.50 41497.54 88888.00 2024-05-27 22:37:53.000 148 22485.94 176.49 41497.47 88888.00 2024-05-27 22:37:54.000 148 22486.00 176.50 41497.46 88888.00 2024-05-27 22:37:55.000 148 22486.05 176.56 41497.53 47579.70 2024-05-27 22:37:56.000 148 22486.01 176.59 41497.58 88888.00 2024-05-27 22:37:57.000 148 22485.94 176.54 41497.56 88888.00 2024-05-27 22:37:58.000 148 22485.90 176.50 41497.52 88888.00 2024-05-27 22:37:59.000 148 22485.86 176.46 41497.54 88888.00 2024-05-27 22:38:00.000 148 22485.78 176.42 41497.57 47579.66 2024-05-27 22:38:01.000 148 22485.70 176.40 41497.61 88888.00 2024-05-27 22:38:02.000 148 22485.66 176.30 41497.63 88888.00 2024-05-27 22:38:03.000 148 22485.68 176.22 41497.66 88888.00 2024-05-27 22:38:04.000 148 22485.72 176.27 41497.71 88888.00 2024-05-27 22:38:05.000 148 22485.72 176.38 41497.68 47579.59 2024-05-27 22:38:06.000 148 22485.65 176.40 41497.54 88888.00 2024-05-27 22:38:07.000 148 22485.62 176.34 41497.39 88888.00 2024-05-27 22:38:08.000 148 22485.61 176.30 41497.37 88888.00 2024-05-27 22:38:09.000 148 22485.58 176.29 41497.46 88888.00 2024-05-27 22:38:10.000 148 22485.56 176.27 41497.49 47579.55 2024-05-27 22:38:11.000 148 22485.54 176.21 41497.44 88888.00 2024-05-27 22:38:12.000 148 22485.48 176.14 41497.45 88888.00 2024-05-27 22:38:13.000 148 22485.41 176.11 41497.45 88888.00 2024-05-27 22:38:14.000 148 22485.39 176.11 41497.46 88888.00 2024-05-27 22:38:15.000 148 22485.42 176.12 41497.54 47579.53 2024-05-27 22:38:16.000 148 22485.48 176.12 41497.60 88888.00 2024-05-27 22:38:17.000 148 22485.51 176.11 41497.57 88888.00 2024-05-27 22:38:18.000 148 22485.48 176.08 41497.54 88888.00 2024-05-27 22:38:19.000 148 22485.45 176.08 41497.50 88888.00 2024-05-27 22:38:20.000 148 22485.45 176.13 41497.50 47579.49 2024-05-27 22:38:21.000 148 22485.44 176.17 41497.53 88888.00 2024-05-27 22:38:22.000 148 22485.43 176.17 41497.56 88888.00 2024-05-27 22:38:23.000 148 22485.43 176.18 41497.59 88888.00 2024-05-27 22:38:24.000 148 22485.45 176.16 41497.62 88888.00 2024-05-27 22:38:25.000 148 22485.46 176.16 41497.61 47579.47 2024-05-27 22:38:26.000 148 22485.44 176.17 41497.60 88888.00 2024-05-27 22:38:27.000 148 22485.44 176.16 41497.61 88888.00 2024-05-27 22:38:28.000 148 22485.42 176.15 41497.59 88888.00 2024-05-27 22:38:29.000 148 22485.42 176.13 41497.49 88888.00 2024-05-27 22:38:30.000 148 22485.39 176.12 41497.44 47579.42 2024-05-27 22:38:31.000 148 22485.34 176.10 41497.43 88888.00 2024-05-27 22:38:32.000 148 22485.31 176.05 41497.39 88888.00 2024-05-27 22:38:33.000 148 22485.28 175.99 41497.33 88888.00 2024-05-27 22:38:34.000 148 22485.24 175.97 41497.33 88888.00 2024-05-27 22:38:35.000 148 22485.22 176.00 41497.41 47579.42 2024-05-27 22:38:36.000 148 22485.22 176.04 41497.48 88888.00 2024-05-27 22:38:37.000 148 22485.22 176.09 41497.50 88888.00 2024-05-27 22:38:38.000 148 22485.18 176.10 41497.48 88888.00 2024-05-27 22:38:39.000 148 22485.15 176.04 41497.43 88888.00 2024-05-27 22:38:40.000 148 22485.14 176.02 41497.38 47579.38 2024-05-27 22:38:41.000 148 22485.13 176.04 41497.34 88888.00 2024-05-27 22:38:42.000 148 22485.07 175.99 41497.29 88888.00 2024-05-27 22:38:43.000 148 22485.04 175.91 41497.27 88888.00 2024-05-27 22:38:44.000 148 22485.08 175.90 41497.31 88888.00 2024-05-27 22:38:45.000 148 22485.18 175.94 41497.36 47579.39 2024-05-27 22:38:46.000 148 22485.27 175.95 41497.38 88888.00 2024-05-27 22:38:47.000 148 22485.31 175.91 41497.39 88888.00 2024-05-27 22:38:48.000 148 22485.30 175.89 41497.43 88888.00 2024-05-27 22:38:49.000 148 22485.26 175.88 41497.43 88888.00 2024-05-27 22:38:50.000 148 22485.22 175.90 41497.38 47579.36 2024-05-27 22:38:51.000 148 22485.18 175.92 41497.42 88888.00 2024-05-27 22:38:52.000 148 22485.15 175.92 41497.52 88888.00 2024-05-27 22:38:53.000 148 22485.13 175.94 41497.54 88888.00 2024-05-27 22:38:54.000 148 22485.14 176.03 41497.60 88888.00 2024-05-27 22:38:55.000 148 22485.18 176.13 41497.71 47579.33 2024-05-27 22:38:56.000 148 22485.22 176.12 41497.70 88888.00 2024-05-27 22:38:57.000 148 22485.22 176.07 41497.62 88888.00 2024-05-27 22:38:58.000 148 22485.17 176.05 41497.60 88888.00 2024-05-27 22:38:59.000 148 22485.11 176.08 41497.61 88888.00 2024-05-27 22:39:00.000 148 22485.04 176.10 41497.54 47579.27 2024-05-27 22:39:01.000 148 22484.97 176.08 41497.44 88888.00 2024-05-27 22:39:02.000 148 22484.94 176.09 41497.44 88888.00 2024-05-27 22:39:03.000 148 22484.97 176.11 41497.45 88888.00 2024-05-27 22:39:04.000 148 22484.99 176.08 41497.41 88888.00 2024-05-27 22:39:05.000 148 22484.97 176.06 41497.36 47579.25 2024-05-27 22:39:06.000 148 22484.92 176.11 41497.34 88888.00 2024-05-27 22:39:07.000 148 22484.85 176.15 41497.36 88888.00 2024-05-27 22:39:08.000 148 22484.81 176.14 41497.39 88888.00 2024-05-27 22:39:09.000 148 22484.80 176.14 41497.43 88888.00 2024-05-27 22:39:10.000 148 22484.80 176.19 41497.44 47579.21 2024-05-27 22:39:11.000 148 22484.77 176.23 41497.42 88888.00 2024-05-27 22:39:12.000 148 22484.77 176.24 41497.42 88888.00 2024-05-27 22:39:13.000 148 22484.81 176.23 41497.43 88888.00 2024-05-27 22:39:14.000 148 22484.82 176.20 41497.41 88888.00 2024-05-27 22:39:15.000 148 22484.81 176.15 41497.44 47579.17 2024-05-27 22:39:16.000 148 22484.80 176.12 41497.52 88888.00 2024-05-27 22:39:17.000 148 22484.78 176.14 41497.55 88888.00 2024-05-27 22:39:18.000 148 22484.78 176.20 41497.54 88888.00 2024-05-27 22:39:19.000 148 22484.74 176.23 41497.49 88888.00 2024-05-27 22:39:20.000 148 22484.68 176.25 41497.46 47579.08 2024-05-27 22:39:21.000 148 22484.65 176.30 41497.45 88888.00 2024-05-27 22:39:22.000 148 22484.63 176.35 41497.39 88888.00 2024-05-27 22:39:23.000 148 22484.58 176.34 41497.30 88888.00 2024-05-27 22:39:24.000 148 22484.51 176.31 41497.25 88888.00 2024-05-27 22:39:25.000 148 22484.52 176.34 41497.27 47579.03 2024-05-27 22:39:26.000 148 22484.63 176.43 41497.33 88888.00 2024-05-27 22:39:27.000 148 22484.67 176.52 41497.38 88888.00 2024-05-27 22:39:28.000 148 22484.58 176.56 41497.34 88888.00 2024-05-27 22:39:29.000 148 22484.50 176.56 41497.23 88888.00 2024-05-27 22:39:30.000 148 22484.53 176.53 41497.14 47579.02 2024-05-27 22:39:31.000 148 22484.61 176.56 41497.16 88888.00 2024-05-27 22:39:32.000 148 22484.67 176.66 41497.24 88888.00 2024-05-27 22:39:33.000 148 22484.72 176.72 41497.27 88888.00 2024-05-27 22:39:34.000 148 22484.78 176.73 41497.26 88888.00 2024-05-27 22:39:35.000 148 22484.78 176.73 41497.27 47578.97 2024-05-27 22:39:36.000 148 22484.69 176.72 41497.23 88888.00 2024-05-27 22:39:37.000 148 22484.66 176.75 41497.18 88888.00 2024-05-27 22:39:38.000 148 22484.72 176.87 41497.20 88888.00 2024-05-27 22:39:39.000 148 22484.75 176.95 41497.26 88888.00 2024-05-27 22:39:40.000 148 22484.74 176.92 41497.30 47579.00 2024-05-27 22:39:41.000 148 22484.74 176.94 41497.36 88888.00 2024-05-27 22:39:42.000 148 22484.78 177.10 41497.41 88888.00 2024-05-27 22:39:43.000 148 22484.80 177.23 41497.43 88888.00 2024-05-27 22:39:44.000 148 22484.75 177.16 41497.38 88888.00 2024-05-27 22:39:45.000 148 22484.67 177.03 41497.32 47578.98 2024-05-27 22:39:46.000 148 22484.68 177.05 41497.34 88888.00 2024-05-27 22:39:47.000 148 22484.79 177.13 41497.43 88888.00 2024-05-27 22:39:48.000 148 22484.82 177.14 41497.35 88888.00 2024-05-27 22:39:49.000 148 22484.75 177.13 41497.21 88888.00 2024-05-27 22:39:50.000 148 22484.72 177.19 41497.26 47579.02 2024-05-27 22:39:51.000 148 22484.76 177.26 41497.39 88888.00 2024-05-27 22:39:52.000 148 22484.77 177.26 41497.39 88888.00 2024-05-27 22:39:53.000 148 22484.71 177.19 41497.31 88888.00 2024-05-27 22:39:54.000 148 22484.67 177.17 41497.30 88888.00 2024-05-27 22:39:55.000 148 22484.70 177.23 41497.38 47578.95 2024-05-27 22:39:56.000 148 22484.73 177.26 41497.40 88888.00 2024-05-27 22:39:57.000 148 22484.70 177.24 41497.34 88888.00 2024-05-27 22:39:58.000 148 22484.66 177.25 41497.31 88888.00 2024-05-27 22:39:59.000 148 22484.67 177.27 41497.38 88888.00 2024-05-27 22:40:00.000 148 22484.69 177.25 41497.48 47578.97 2024-05-27 22:40:01.000 148 22484.69 177.22 41497.50 88888.00 2024-05-27 22:40:02.000 148 22484.68 177.24 41497.44 88888.00 2024-05-27 22:40:03.000 148 22484.67 177.23 41497.34 88888.00 2024-05-27 22:40:04.000 148 22484.68 177.24 41497.29 88888.00 2024-05-27 22:40:05.000 148 22484.70 177.30 41497.31 47578.99 2024-05-27 22:40:06.000 148 22484.70 177.38 41497.34 88888.00 2024-05-27 22:40:07.000 148 22484.67 177.41 41497.33 88888.00 2024-05-27 22:40:08.000 148 22484.65 177.41 41497.30 88888.00 2024-05-27 22:40:09.000 148 22484.65 177.38 41497.24 88888.00 2024-05-27 22:40:10.000 148 22484.63 177.33 41497.22 47578.98 2024-05-27 22:40:11.000 148 22484.60 177.35 41497.27 88888.00 2024-05-27 22:40:12.000 148 22484.58 177.40 41497.33 88888.00 2024-05-27 22:40:13.000 148 22484.60 177.41 41497.37 88888.00 2024-05-27 22:40:14.000 148 22484.64 177.40 41497.34 88888.00 2024-05-27 22:40:15.000 148 22484.63 177.42 41497.25 47579.01 2024-05-27 22:40:16.000 148 22484.61 177.49 41497.27 88888.00 2024-05-27 22:40:17.000 148 22484.64 177.51 41497.36 88888.00 2024-05-27 22:40:18.000 148 22484.69 177.44 41497.43 88888.00 2024-05-27 22:40:19.000 148 22484.74 177.43 41497.43 88888.00 2024-05-27 22:40:20.000 148 22484.76 177.46 41497.38 47579.03 2024-05-27 22:40:21.000 148 22484.73 177.47 41497.34 88888.00 2024-05-27 22:40:22.000 148 22484.73 177.52 41497.39 88888.00 2024-05-27 22:40:23.000 148 22484.74 177.55 41497.44 88888.00 2024-05-27 22:40:24.000 148 22484.69 177.48 41497.36 88888.00 2024-05-27 22:40:25.000 148 22484.68 177.42 41497.26 47579.05 2024-05-27 22:40:26.000 148 22484.75 177.43 41497.28 88888.00 2024-05-27 22:40:27.000 148 22484.83 177.49 41497.36 88888.00 2024-05-27 22:40:28.000 148 22484.83 177.57 41497.43 88888.00 2024-05-27 22:40:29.000 148 22484.79 177.60 41497.45 88888.00 2024-05-27 22:40:30.000 148 22484.72 177.53 41497.39 47579.05 2024-05-27 22:40:31.000 148 22484.66 177.47 41497.35 88888.00 2024-05-27 22:40:32.000 148 22484.65 177.51 41497.41 88888.00 2024-05-27 22:40:33.000 148 22484.68 177.56 41497.43 88888.00 2024-05-27 22:40:34.000 148 22484.66 177.51 41497.34 88888.00 2024-05-27 22:40:35.000 148 22484.60 177.45 41497.34 47579.02 2024-05-27 22:40:36.000 148 22484.57 177.51 41497.49 88888.00 2024-05-27 22:40:37.000 148 22484.54 177.59 41497.59 88888.00 2024-05-27 22:40:38.000 148 22484.52 177.59 41497.52 88888.00 2024-05-27 22:40:39.000 148 22484.53 177.56 41497.43 88888.00 2024-05-27 22:40:40.000 148 22484.53 177.53 41497.36 47578.99 2024-05-27 22:40:41.000 148 22484.53 177.52 41497.34 88888.00 2024-05-27 22:40:42.000 148 22484.56 177.53 41497.31 88888.00 2024-05-27 22:40:43.000 148 22484.54 177.52 41497.23 88888.00 2024-05-27 22:40:44.000 148 22484.45 177.50 41497.16 88888.00 2024-05-27 22:40:45.000 148 22484.39 177.50 41497.14 47578.96 2024-05-27 22:40:46.000 148 22484.40 177.54 41497.14 88888.00 2024-05-27 22:40:47.000 148 22484.42 177.58 41497.14 88888.00 2024-05-27 22:40:48.000 148 22484.46 177.62 41497.18 88888.00 2024-05-27 22:40:49.000 148 22484.50 177.65 41497.28 88888.00 2024-05-27 22:40:50.000 148 22484.52 177.62 41497.36 47578.93 2024-05-27 22:40:51.000 148 22484.51 177.56 41497.38 88888.00 2024-05-27 22:40:52.000 148 22484.48 177.53 41497.31 88888.00 2024-05-27 22:40:53.000 148 22484.47 177.54 41497.24 88888.00 2024-05-27 22:40:54.000 148 22484.52 177.57 41497.28 88888.00 2024-05-27 22:40:55.000 148 22484.53 177.58 41497.36 47578.95 2024-05-27 22:40:56.000 148 22484.47 177.58 41497.34 88888.00 2024-05-27 22:40:57.000 148 22484.46 177.59 41497.27 88888.00 2024-05-27 22:40:58.000 148 22484.53 177.62 41497.26 88888.00 2024-05-27 22:40:59.000 148 22484.60 177.64 41497.25 88888.00 2024-05-27 22:41:00.000 148 22484.63 177.64 41497.24 47578.96 2024-05-27 22:41:01.000 148 22484.63 177.64 41497.27 88888.00 2024-05-27 22:41:02.000 148 22484.62 177.70 41497.36 88888.00 2024-05-27 22:41:03.000 148 22484.63 177.80 41497.44 88888.00 2024-05-27 22:41:04.000 148 22484.60 177.81 41497.39 88888.00 2024-05-27 22:41:05.000 148 22484.54 177.73 41497.30 47578.97 2024-05-27 22:41:06.000 148 22484.51 177.69 41497.27 88888.00 2024-05-27 22:41:07.000 148 22484.47 177.71 41497.23 88888.00 2024-05-27 22:41:08.000 148 22484.43 177.73 41497.21 88888.00 2024-05-27 22:41:09.000 148 22484.45 177.75 41497.25 88888.00 2024-05-27 22:41:10.000 148 22484.47 177.74 41497.27 47578.94 2024-05-27 22:41:11.000 148 22484.46 177.75 41497.25 88888.00 2024-05-27 22:41:12.000 148 22484.47 177.79 41497.24 88888.00 2024-05-27 22:41:13.000 148 22484.48 177.80 41497.22 88888.00 2024-05-27 22:41:14.000 148 22484.47 177.80 41497.19 88888.00 2024-05-27 22:41:15.000 148 22484.44 177.81 41497.21 47578.92 2024-05-27 22:41:16.000 148 22484.38 177.79 41497.26 88888.00 2024-05-27 22:41:17.000 148 22484.31 177.78 41497.27 88888.00 2024-05-27 22:41:18.000 148 22484.23 177.78 41497.25 88888.00 2024-05-27 22:41:19.000 148 22484.18 177.73 41497.27 88888.00 2024-05-27 22:41:20.000 148 22484.16 177.67 41497.31 47578.88 2024-05-27 22:41:21.000 148 22484.16 177.65 41497.29 88888.00 2024-05-27 22:41:22.000 148 22484.18 177.69 41497.29 88888.00 2024-05-27 22:41:23.000 148 22484.20 177.69 41497.34 88888.00 2024-05-27 22:41:24.000 148 22484.19 177.68 41497.37 88888.00 2024-05-27 22:41:25.000 148 22484.19 177.69 41497.35 47578.83 2024-05-27 22:41:26.000 148 22484.23 177.69 41497.32 88888.00 2024-05-27 22:41:27.000 148 22484.23 177.65 41497.27 88888.00 2024-05-27 22:41:28.000 148 22484.19 177.65 41497.22 88888.00 2024-05-27 22:41:29.000 148 22484.18 177.69 41497.19 88888.00 2024-05-27 22:41:30.000 148 22484.17 177.72 41497.13 47578.79 2024-05-27 22:41:31.000 148 22484.14 177.72 41497.05 88888.00 2024-05-27 22:41:32.000 148 22484.10 177.72 41497.04 88888.00 2024-05-27 22:41:33.000 148 22484.03 177.74 41497.06 88888.00 2024-05-27 22:41:34.000 148 22483.97 177.76 41497.02 88888.00 2024-05-27 22:41:35.000 148 22483.92 177.76 41497.00 47578.73 2024-05-27 22:41:36.000 148 22483.90 177.77 41497.02 88888.00 2024-05-27 22:41:37.000 148 22483.88 177.82 41497.03 88888.00 2024-05-27 22:41:38.000 148 22483.85 177.84 41496.98 88888.00 2024-05-27 22:41:39.000 148 22483.86 177.85 41496.94 88888.00 2024-05-27 22:41:40.000 148 22483.91 177.91 41497.00 47578.70 2024-05-27 22:41:41.000 148 22483.92 178.01 41497.14 88888.00 2024-05-27 22:41:42.000 148 22483.90 178.07 41497.23 88888.00 2024-05-27 22:41:43.000 148 22483.90 178.06 41497.20 88888.00 2024-05-27 22:41:44.000 148 22483.92 178.09 41497.18 88888.00 2024-05-27 22:41:45.000 148 22483.90 178.16 41497.21 47578.66 2024-05-27 22:41:46.000 148 22483.89 178.15 41497.24 88888.00 2024-05-27 22:41:47.000 148 22483.93 178.13 41497.30 88888.00 2024-05-27 22:41:48.000 148 22483.97 178.19 41497.35 88888.00 2024-05-27 22:41:49.000 148 22483.98 178.27 41497.34 88888.00 2024-05-27 22:41:50.000 148 22483.97 178.29 41497.26 47578.64 2024-05-27 22:41:51.000 148 22483.95 178.26 41497.17 88888.00 2024-05-27 22:41:52.000 148 22483.94 178.24 41497.16 88888.00 2024-05-27 22:41:53.000 148 22483.99 178.28 41497.27 88888.00 2024-05-27 22:41:54.000 148 22484.03 178.35 41497.36 88888.00 2024-05-27 22:41:55.000 148 22484.00 178.42 41497.28 47578.64 2024-05-27 22:41:56.000 148 22483.94 178.46 41497.14 88888.00 2024-05-27 22:41:57.000 148 22483.90 178.47 41497.06 88888.00 2024-05-27 22:41:58.000 148 22483.89 178.45 41497.06 88888.00 2024-05-27 22:41:59.000 148 22483.89 178.41 41497.09 88888.00 2024-05-27 22:42:00.000 148 22483.89 178.44 41497.08 47578.64 2024-05-27 22:42:01.000 148 22483.90 178.50 41497.10 88888.00 2024-05-27 22:42:02.000 148 22483.94 178.54 41497.15 88888.00 2024-05-27 22:42:03.000 148 22483.99 178.55 41497.16 88888.00 2024-05-27 22:42:04.000 148 22484.07 178.60 41497.18 88888.00 2024-05-27 22:42:05.000 148 22484.11 178.66 41497.18 47578.68 2024-05-27 22:42:06.000 148 22484.06 178.67 41497.10 88888.00 2024-05-27 22:42:07.000 148 22484.02 178.67 41497.02 88888.00 2024-05-27 22:42:08.000 148 22484.04 178.68 41496.99 88888.00 2024-05-27 22:42:09.000 148 22484.02 178.68 41496.97 88888.00 2024-05-27 22:42:10.000 148 22483.97 178.66 41496.94 47578.67 2024-05-27 22:42:11.000 148 22483.94 178.68 41496.94 88888.00 2024-05-27 22:42:12.000 148 22483.99 178.70 41496.97 88888.00 2024-05-27 22:42:13.000 148 22484.05 178.72 41497.05 88888.00 2024-05-27 22:42:14.000 148 22484.08 178.71 41497.07 88888.00 2024-05-27 22:42:15.000 148 22484.06 178.68 41497.04 47578.66 2024-05-27 22:42:16.000 148 22484.01 178.70 41497.01 88888.00 2024-05-27 22:42:17.000 148 22483.92 178.75 41497.02 88888.00 2024-05-27 22:42:18.000 148 22483.88 178.76 41497.06 88888.00 2024-05-27 22:42:19.000 148 22483.93 178.76 41497.11 88888.00 2024-05-27 22:42:20.000 148 22484.01 178.74 41497.14 47578.65 2024-05-27 22:42:21.000 148 22484.05 178.69 41497.14 88888.00 2024-05-27 22:42:22.000 148 22484.04 178.66 41497.14 88888.00 2024-05-27 22:42:23.000 148 22484.03 178.70 41497.16 88888.00 2024-05-27 22:42:24.000 148 22483.99 178.73 41497.17 88888.00 2024-05-27 22:42:25.000 148 22483.92 178.74 41497.17 47578.65 2024-05-27 22:42:26.000 148 22483.90 178.73 41497.19 88888.00 2024-05-27 22:42:27.000 148 22483.92 178.71 41497.23 88888.00 2024-05-27 22:42:28.000 148 22483.94 178.69 41497.23 88888.00 2024-05-27 22:42:29.000 148 22483.94 178.71 41497.22 88888.00 2024-05-27 22:42:30.000 148 22483.97 178.74 41497.25 47578.64 2024-05-27 22:42:31.000 148 22484.03 178.72 41497.31 88888.00 2024-05-27 22:42:32.000 148 22484.00 178.64 41497.32 88888.00 2024-05-27 22:42:33.000 148 22483.88 178.55 41497.21 88888.00 2024-05-27 22:42:34.000 148 22483.81 178.54 41497.14 88888.00 2024-05-27 22:42:35.000 148 22483.82 178.63 41497.19 47578.60 2024-05-27 22:42:36.000 148 22483.83 178.70 41497.25 88888.00 2024-05-27 22:42:37.000 148 22483.81 178.71 41497.23 88888.00 2024-05-27 22:42:38.000 148 22483.78 178.66 41497.22 88888.00 2024-05-27 22:42:39.000 148 22483.76 178.60 41497.28 88888.00 2024-05-27 22:42:40.000 148 22483.76 178.58 41497.38 47578.60 2024-05-27 22:42:41.000 148 22483.79 178.57 41497.43 88888.00 2024-05-27 22:42:42.000 148 22483.80 178.50 41497.34 88888.00 2024-05-27 22:42:43.000 148 22483.76 178.42 41497.19 88888.00 2024-05-27 22:42:44.000 148 22483.77 178.43 41497.16 88888.00 2024-05-27 22:42:45.000 148 22483.85 178.59 41497.32 47578.60 2024-05-27 22:42:46.000 148 22483.92 178.74 41497.40 88888.00 2024-05-27 22:42:47.000 148 22483.90 178.71 41497.27 88888.00 2024-05-27 22:42:48.000 148 22483.86 178.64 41497.18 88888.00 2024-05-27 22:42:49.000 148 22483.86 178.62 41497.26 88888.00 2024-05-27 22:42:50.000 148 22483.87 178.58 41497.32 47578.61 2024-05-27 22:42:51.000 148 22483.90 178.52 41497.34 88888.00 2024-05-27 22:42:52.000 148 22483.95 178.54 41497.41 88888.00 2024-05-27 22:42:53.000 148 22483.95 178.62 41497.50 88888.00 2024-05-27 22:42:54.000 148 22483.87 178.64 41497.46 88888.00 2024-05-27 22:42:55.000 148 22483.84 178.57 41497.33 47578.58 2024-05-27 22:42:56.000 148 22483.88 178.53 41497.26 88888.00 2024-05-27 22:42:57.000 148 22483.90 178.55 41497.29 88888.00 2024-05-27 22:42:58.000 148 22483.88 178.58 41497.32 88888.00 2024-05-27 22:42:59.000 148 22483.87 178.60 41497.30 88888.00 2024-05-27 22:43:00.000 148 22483.85 178.60 41497.27 47578.55 2024-05-27 22:43:01.000 148 22483.84 178.60 41497.28 88888.00 2024-05-27 22:43:02.000 148 22483.89 178.65 41497.32 88888.00 2024-05-27 22:43:03.000 148 22483.93 178.67 41497.30 88888.00 2024-05-27 22:43:04.000 148 22483.92 178.63 41497.18 88888.00 2024-05-27 22:43:05.000 148 22483.92 178.62 41497.15 47578.55 2024-05-27 22:43:06.000 148 22483.94 178.68 41497.21 88888.00 2024-05-27 22:43:07.000 148 22483.93 178.75 41497.26 88888.00 2024-05-27 22:43:08.000 148 22483.92 178.78 41497.25 88888.00 2024-05-27 22:43:09.000 148 22483.96 178.80 41497.25 88888.00 2024-05-27 22:43:10.000 148 22483.97 178.79 41497.27 47578.58 2024-05-27 22:43:11.000 148 22483.97 178.75 41497.26 88888.00 2024-05-27 22:43:12.000 148 22483.98 178.76 41497.21 88888.00 2024-05-27 22:43:13.000 148 22484.02 178.84 41497.21 88888.00 2024-05-27 22:43:14.000 148 22484.02 178.89 41497.23 88888.00 2024-05-27 22:43:15.000 148 22483.99 178.86 41497.19 47578.56 2024-05-27 22:43:16.000 148 22483.97 178.74 41497.12 88888.00 2024-05-27 22:43:17.000 148 22483.97 178.64 41497.10 88888.00 2024-05-27 22:43:18.000 148 22483.97 178.67 41497.12 88888.00 2024-05-27 22:43:19.000 148 22483.96 178.75 41497.14 88888.00 2024-05-27 22:43:20.000 148 22483.95 178.77 41497.12 47578.57 2024-05-27 22:43:21.000 148 22483.99 178.77 41497.10 88888.00 2024-05-27 22:43:22.000 148 22484.06 178.78 41497.11 88888.00 2024-05-27 22:43:23.000 148 22484.15 178.81 41497.14 88888.00 2024-05-27 22:43:24.000 148 22484.22 178.85 41497.16 88888.00 2024-05-27 22:43:25.000 148 22484.25 178.86 41497.12 47578.64 2024-05-27 22:43:26.000 148 22484.26 178.89 41497.07 88888.00 2024-05-27 22:43:27.000 148 22484.32 178.93 41497.06 88888.00 2024-05-27 22:43:28.000 148 22484.39 178.96 41497.10 88888.00 2024-05-27 22:43:29.000 148 22484.39 178.97 41497.14 88888.00 2024-05-27 22:43:30.000 148 22484.34 178.97 41497.13 47578.63 2024-05-27 22:43:31.000 148 22484.32 178.92 41497.09 88888.00 2024-05-27 22:43:32.000 148 22484.34 178.87 41497.05 88888.00 2024-05-27 22:43:33.000 148 22484.30 178.90 41497.09 88888.00 2024-05-27 22:43:34.000 148 22484.25 178.97 41497.19 88888.00 2024-05-27 22:43:35.000 148 22484.24 178.97 41497.31 47578.64 2024-05-27 22:43:36.000 148 22484.24 178.89 41497.37 88888.00 2024-05-27 22:43:37.000 148 22484.22 178.87 41497.34 88888.00 2024-05-27 22:43:38.000 148 22484.22 178.96 41497.27 88888.00 2024-05-27 22:43:39.000 148 22484.26 179.01 41497.20 88888.00 2024-05-27 22:43:40.000 148 22484.27 178.94 41497.15 47578.65 2024-05-27 22:43:41.000 148 22484.24 178.85 41497.15 88888.00 2024-05-27 22:43:42.000 148 22484.19 178.81 41497.14 88888.00 2024-05-27 22:43:43.000 148 22484.18 178.81 41497.11 88888.00 2024-05-27 22:43:44.000 148 22484.17 178.87 41497.09 88888.00 2024-05-27 22:43:45.000 148 22484.18 178.93 41497.11 47578.64 2024-05-27 22:43:46.000 148 22484.23 178.94 41497.15 88888.00 2024-05-27 22:43:47.000 148 22484.28 178.91 41497.18 88888.00 2024-05-27 22:43:48.000 148 22484.29 178.88 41497.12 88888.00 2024-05-27 22:43:49.000 148 22484.29 178.87 41497.03 88888.00 2024-05-27 22:43:50.000 148 22484.32 178.89 41497.03 47578.68 2024-05-27 22:43:51.000 148 22484.33 178.88 41497.12 88888.00 2024-05-27 22:43:52.000 148 22484.28 178.87 41497.16 88888.00 2024-05-27 22:43:53.000 148 22484.22 178.85 41497.12 88888.00 2024-05-27 22:43:54.000 148 22484.22 178.82 41497.12 88888.00 2024-05-27 22:43:55.000 148 22484.23 178.85 41497.18 47578.66 2024-05-27 22:43:56.000 148 22484.24 178.91 41497.22 88888.00 2024-05-27 22:43:57.000 148 22484.23 178.90 41497.22 88888.00 2024-05-27 22:43:58.000 148 22484.23 178.87 41497.21 88888.00 2024-05-27 22:43:59.000 148 22484.23 178.87 41497.22 88888.00 2024-05-27 22:44:00.000 148 22484.24 178.94 41497.26 47578.70 2024-05-27 22:44:01.000 148 22484.22 179.02 41497.26 88888.00 2024-05-27 22:44:02.000 148 22484.19 179.05 41497.21 88888.00 2024-05-27 22:44:03.000 148 22484.22 179.06 41497.20 88888.00 2024-05-27 22:44:04.000 148 22484.28 179.04 41497.22 88888.00 2024-05-27 22:44:05.000 148 22484.33 179.02 41497.24 47578.67 2024-05-27 22:44:06.000 148 22484.34 179.03 41497.26 88888.00 2024-05-27 22:44:07.000 148 22484.31 179.06 41497.20 88888.00 2024-05-27 22:44:08.000 148 22484.28 179.11 41497.14 88888.00 2024-05-27 22:44:09.000 148 22484.30 179.14 41497.14 88888.00 2024-05-27 22:44:10.000 148 22484.31 179.14 41497.14 47578.73 2024-05-27 22:44:11.000 148 22484.27 179.12 41497.17 88888.00 2024-05-27 22:44:12.000 148 22484.24 179.11 41497.21 88888.00 2024-05-27 22:44:13.000 148 22484.26 179.13 41497.21 88888.00 2024-05-27 22:44:14.000 148 22484.31 179.18 41497.21 88888.00 2024-05-27 22:44:15.000 148 22484.35 179.20 41497.23 47578.75 2024-05-27 22:44:16.000 148 22484.39 179.18 41497.27 88888.00 2024-05-27 22:44:17.000 148 22484.38 179.14 41497.26 88888.00 2024-05-27 22:44:18.000 148 22484.33 179.13 41497.18 88888.00 2024-05-27 22:44:19.000 148 22484.32 179.16 41497.18 88888.00 2024-05-27 22:44:20.000 148 22484.33 179.18 41497.22 47578.76 2024-05-27 22:44:21.000 148 22484.31 179.14 41497.18 88888.00 2024-05-27 22:44:22.000 148 22484.28 179.09 41497.11 88888.00 2024-05-27 22:44:23.000 148 22484.25 179.11 41497.11 88888.00 2024-05-27 22:44:24.000 148 22484.21 179.14 41497.13 88888.00 2024-05-27 22:44:25.000 148 22484.24 179.14 41497.15 47578.78 2024-05-27 22:44:26.000 148 22484.30 179.11 41497.22 88888.00 2024-05-27 22:44:27.000 148 22484.29 179.06 41497.23 88888.00 2024-05-27 22:44:28.000 148 22484.25 179.00 41497.15 88888.00 2024-05-27 22:44:29.000 148 22484.25 179.01 41497.13 88888.00 2024-05-27 22:44:30.000 148 22484.28 179.05 41497.21 47578.75 2024-05-27 22:44:31.000 148 22484.27 179.07 41497.29 88888.00 2024-05-27 22:44:32.000 148 22484.19 179.04 41497.27 88888.00 2024-05-27 22:44:33.000 148 22484.16 179.01 41497.26 88888.00 2024-05-27 22:44:34.000 148 22484.17 178.99 41497.25 88888.00 2024-05-27 22:44:35.000 148 22484.14 178.96 41497.25 47578.76 2024-05-27 22:44:36.000 148 22484.06 178.90 41497.25 88888.00 2024-05-27 22:44:37.000 148 22484.06 178.87 41497.27 88888.00 2024-05-27 22:44:38.000 148 22484.13 178.91 41497.35 88888.00 2024-05-27 22:44:39.000 148 22484.19 178.99 41497.38 88888.00 2024-05-27 22:44:40.000 148 22484.20 179.03 41497.34 47578.70 2024-05-27 22:44:41.000 148 22484.19 178.98 41497.32 88888.00 2024-05-27 22:44:42.000 148 22484.15 178.90 41497.32 88888.00 2024-05-27 22:44:43.000 148 22484.11 178.82 41497.31 88888.00 2024-05-27 22:44:44.000 148 22484.09 178.75 41497.32 88888.00 2024-05-27 22:44:45.000 148 22484.11 178.75 41497.37 47578.68 2024-05-27 22:44:46.000 148 22484.14 178.80 41497.41 88888.00 2024-05-27 22:44:47.000 148 22484.12 178.84 41497.43 88888.00 2024-05-27 22:44:48.000 148 22484.10 178.86 41497.47 88888.00 2024-05-27 22:44:49.000 148 22484.08 178.86 41497.45 88888.00 2024-05-27 22:44:50.000 148 22484.08 178.85 41497.37 47578.65 2024-05-27 22:44:51.000 148 22484.10 178.85 41497.34 88888.00 2024-05-27 22:44:52.000 148 22484.14 178.84 41497.34 88888.00 2024-05-27 22:44:53.000 148 22484.18 178.84 41497.32 88888.00 2024-05-27 22:44:54.000 148 22484.18 178.82 41497.27 88888.00 2024-05-27 22:44:55.000 148 22484.12 178.75 41497.18 47578.63 2024-05-27 22:44:56.000 148 22484.07 178.76 41497.11 88888.00 2024-05-27 22:44:57.000 148 22484.06 178.84 41497.09 88888.00 2024-05-27 22:44:58.000 148 22484.07 178.89 41497.12 88888.00 2024-05-27 22:44:59.000 148 22484.09 178.92 41497.20 88888.00 2024-05-27 22:45:00.000 148 22484.07 178.98 41497.23 47578.64 2024-05-27 22:45:01.000 148 22484.04 179.03 41497.24 88888.00 2024-05-27 22:45:02.000 148 22484.05 179.03 41497.29 88888.00 2024-05-27 22:45:03.000 148 22484.04 179.00 41497.29 88888.00 2024-05-27 22:45:04.000 148 22484.00 178.96 41497.26 88888.00 2024-05-27 22:45:05.000 148 22483.94 178.96 41497.23 47578.64 2024-05-27 22:45:06.000 148 22483.88 179.00 41497.20 88888.00 2024-05-27 22:45:07.000 148 22483.90 179.05 41497.22 88888.00 2024-05-27 22:45:08.000 148 22484.00 179.09 41497.29 88888.00 2024-05-27 22:45:09.000 148 22484.08 179.14 41497.32 88888.00 2024-05-27 22:45:10.000 148 22484.10 179.17 41497.34 47578.66 2024-05-27 22:45:11.000 148 22484.07 179.11 41497.32 88888.00 2024-05-27 22:45:12.000 148 22484.04 179.04 41497.28 88888.00 2024-05-27 22:45:13.000 148 22484.02 179.03 41497.21 88888.00 2024-05-27 22:45:14.000 148 22484.00 179.05 41497.19 88888.00 2024-05-27 22:45:15.000 148 22484.01 179.09 41497.23 47578.66 2024-05-27 22:45:16.000 148 22484.04 179.13 41497.27 88888.00 2024-05-27 22:45:17.000 148 22484.05 179.17 41497.31 88888.00 2024-05-27 22:45:18.000 148 22484.06 179.23 41497.39 88888.00 2024-05-27 22:45:19.000 148 22484.12 179.28 41497.41 88888.00 2024-05-27 22:45:20.000 148 22484.15 179.23 41497.32 47578.69 2024-05-27 22:45:21.000 148 22484.15 179.19 41497.23 88888.00 2024-05-27 22:45:22.000 148 22484.17 179.24 41497.23 88888.00 2024-05-27 22:45:23.000 148 22484.19 179.28 41497.26 88888.00 2024-05-27 22:45:24.000 148 22484.15 179.28 41497.23 88888.00 2024-05-27 22:45:25.000 148 22484.08 179.28 41497.19 47578.70 2024-05-27 22:45:26.000 148 22484.06 179.31 41497.24 88888.00 2024-05-27 22:45:27.000 148 22484.08 179.33 41497.32 88888.00 2024-05-27 22:45:28.000 148 22484.10 179.28 41497.32 88888.00 2024-05-27 22:45:29.000 148 22484.11 179.22 41497.33 88888.00 2024-05-27 22:45:30.000 148 22484.12 179.22 41497.35 47578.73 2024-05-27 22:45:31.000 148 22484.14 179.23 41497.34 88888.00 2024-05-27 22:45:32.000 148 22484.16 179.21 41497.31 88888.00 2024-05-27 22:45:33.000 148 22484.17 179.21 41497.24 88888.00 2024-05-27 22:45:34.000 148 22484.20 179.26 41497.21 88888.00 2024-05-27 22:45:35.000 148 22484.23 179.26 41497.25 47578.75 2024-05-27 22:45:36.000 148 22484.19 179.17 41497.27 88888.00 2024-05-27 22:45:37.000 148 22484.12 179.07 41497.25 88888.00 2024-05-27 22:45:38.000 148 22484.12 179.09 41497.27 88888.00 2024-05-27 22:45:39.000 148 22484.14 179.15 41497.25 88888.00 2024-05-27 22:45:40.000 148 22484.15 179.13 41497.20 47578.78 2024-05-27 22:45:41.000 148 22484.15 179.09 41497.24 88888.00 2024-05-27 22:45:42.000 148 22484.14 179.08 41497.36 88888.00 2024-05-27 22:45:43.000 148 22484.13 179.08 41497.42 88888.00 2024-05-27 22:45:44.000 148 22484.14 179.08 41497.39 88888.00 2024-05-27 22:45:45.000 148 22484.16 179.04 41497.30 47578.77 2024-05-27 22:45:46.000 148 22484.19 178.98 41497.20 88888.00 2024-05-27 22:45:47.000 148 22484.22 178.98 41497.18 88888.00 2024-05-27 22:45:48.000 148 22484.23 179.05 41497.22 88888.00 2024-05-27 22:45:49.000 148 22484.18 179.10 41497.27 88888.00 2024-05-27 22:45:50.000 148 22484.15 179.12 41497.34 47578.77 2024-05-27 22:45:51.000 148 22484.14 179.12 41497.37 88888.00 2024-05-27 22:45:52.000 148 22484.10 179.04 41497.32 88888.00 2024-05-27 22:45:53.000 148 22484.10 178.98 41497.28 88888.00 2024-05-27 22:45:54.000 148 22484.17 179.07 41497.34 88888.00 2024-05-27 22:45:55.000 148 22484.19 179.18 41497.40 47578.79 2024-05-27 22:45:56.000 148 22484.15 179.13 41497.43 88888.00 2024-05-27 22:45:57.000 148 22484.15 179.05 41497.48 88888.00 2024-05-27 22:45:58.000 148 22484.16 179.06 41497.52 88888.00 2024-05-27 22:45:59.000 148 22484.12 179.09 41497.50 88888.00 2024-05-27 22:46:00.000 148 22484.07 179.07 41497.45 47578.75 2024-05-27 22:46:01.000 148 22484.06 179.00 41497.37 88888.00 2024-05-27 22:46:02.000 148 22484.07 178.98 41497.25 88888.00 2024-05-27 22:46:03.000 148 22484.08 179.03 41497.18 88888.00 2024-05-27 22:46:04.000 148 22484.07 179.09 41497.19 88888.00 2024-05-27 22:46:05.000 148 22484.08 179.08 41497.22 47578.80 2024-05-27 22:46:06.000 148 22484.08 179.04 41497.22 88888.00 2024-05-27 22:46:07.000 148 22484.06 179.05 41497.23 88888.00 2024-05-27 22:46:08.000 148 22484.03 179.07 41497.27 88888.00 2024-05-27 22:46:09.000 148 22483.98 179.05 41497.23 88888.00 2024-05-27 22:46:10.000 148 22483.93 178.99 41497.15 47578.74 2024-05-27 22:46:11.000 148 22483.92 178.96 41497.17 88888.00 2024-05-27 22:46:12.000 148 22483.97 178.97 41497.22 88888.00 2024-05-27 22:46:13.000 148 22484.05 179.05 41497.32 88888.00 2024-05-27 22:46:14.000 148 22484.13 179.18 41497.50 88888.00 2024-05-27 22:46:15.000 148 22484.12 179.19 41497.50 47578.77 2024-05-27 22:46:16.000 148 22484.06 179.05 41497.36 88888.00 2024-05-27 22:46:17.000 148 22484.04 178.92 41497.32 88888.00 2024-05-27 22:46:18.000 148 22484.05 178.87 41497.35 88888.00 2024-05-27 22:46:19.000 148 22484.05 178.91 41497.37 88888.00 2024-05-27 22:46:20.000 148 22483.99 178.98 41497.40 47578.67 2024-05-27 22:46:21.000 148 22483.93 179.02 41497.43 88888.00 2024-05-27 22:46:22.000 148 22483.93 179.02 41497.46 88888.00 2024-05-27 22:46:23.000 148 22483.97 179.02 41497.49 88888.00 2024-05-27 22:46:24.000 148 22484.00 179.03 41497.48 88888.00 2024-05-27 22:46:25.000 148 22484.01 179.03 41497.46 47578.64 2024-05-27 22:46:26.000 148 22483.97 179.05 41497.41 88888.00 2024-05-27 22:46:27.000 148 22483.93 179.09 41497.36 88888.00 2024-05-27 22:46:28.000 148 22483.95 179.11 41497.30 88888.00 2024-05-27 22:46:29.000 148 22483.99 179.13 41497.27 88888.00 2024-05-27 22:46:30.000 148 22483.97 179.19 41497.29 47578.66 2024-05-27 22:46:31.000 148 22483.90 179.23 41497.30 88888.00 2024-05-27 22:46:32.000 148 22483.85 179.22 41497.29 88888.00 2024-05-27 22:46:33.000 148 22483.89 179.19 41497.28 88888.00 2024-05-27 22:46:34.000 148 22483.95 179.20 41497.30 88888.00 2024-05-27 22:46:35.000 148 22483.94 179.22 41497.33 47578.61 2024-05-27 22:46:36.000 148 22483.88 179.22 41497.30 88888.00 2024-05-27 22:46:37.000 148 22483.87 179.25 41497.22 88888.00 2024-05-27 22:46:38.000 148 22483.93 179.32 41497.19 88888.00 2024-05-27 22:46:39.000 148 22483.99 179.38 41497.18 88888.00 2024-05-27 22:46:40.000 148 22484.00 179.43 41497.18 47578.63 2024-05-27 22:46:41.000 148 22483.96 179.45 41497.15 88888.00 2024-05-27 22:46:42.000 148 22483.92 179.41 41497.09 88888.00 2024-05-27 22:46:43.000 148 22483.90 179.39 41497.06 88888.00 2024-05-27 22:46:44.000 148 22483.94 179.41 41497.09 88888.00 2024-05-27 22:46:45.000 148 22484.01 179.43 41497.14 47578.60 2024-05-27 22:46:46.000 148 22484.05 179.43 41497.20 88888.00 2024-05-27 22:46:47.000 148 22483.99 179.42 41497.26 88888.00 2024-05-27 22:46:48.000 148 22483.93 179.38 41497.27 88888.00 2024-05-27 22:46:49.000 148 22483.92 179.37 41497.21 88888.00 2024-05-27 22:46:50.000 148 22483.93 179.41 41497.18 47578.63 2024-05-27 22:46:51.000 148 22483.93 179.41 41497.13 88888.00 2024-05-27 22:46:52.000 148 22483.90 179.33 41497.07 88888.00 2024-05-27 22:46:53.000 148 22483.88 179.27 41497.09 88888.00 2024-05-27 22:46:54.000 148 22483.92 179.28 41497.16 88888.00 2024-05-27 22:46:55.000 148 22483.97 179.34 41497.23 47578.61 2024-05-27 22:46:56.000 148 22484.00 179.42 41497.22 88888.00 2024-05-27 22:46:57.000 148 22484.02 179.49 41497.16 88888.00 2024-05-27 22:46:58.000 148 22484.03 179.49 41497.16 88888.00 2024-05-27 22:46:59.000 148 22484.03 179.44 41497.22 88888.00 2024-05-27 22:47:00.000 148 22484.03 179.39 41497.24 47578.62 2024-05-27 22:47:01.000 148 22484.04 179.37 41497.24 88888.00 2024-05-27 22:47:02.000 148 22484.08 179.43 41497.30 88888.00 2024-05-27 22:47:03.000 148 22484.10 179.48 41497.34 88888.00 2024-05-27 22:47:04.000 148 22484.09 179.51 41497.31 88888.00 2024-05-27 22:47:05.000 148 22484.08 179.59 41497.26 47578.65 2024-05-27 22:47:06.000 148 22484.06 179.65 41497.25 88888.00 2024-05-27 22:47:07.000 148 22484.00 179.64 41497.21 88888.00 2024-05-27 22:47:08.000 148 22483.94 179.54 41497.16 88888.00 2024-05-27 22:47:09.000 148 22483.94 179.44 41497.19 88888.00 2024-05-27 22:47:10.000 148 22484.04 179.43 41497.26 47578.63 2024-05-27 22:47:11.000 148 22484.16 179.52 41497.27 88888.00 2024-05-27 22:47:12.000 148 22484.15 179.58 41497.18 88888.00 2024-05-27 22:47:13.000 148 22484.07 179.60 41497.17 88888.00 2024-05-27 22:47:14.000 148 22484.05 179.64 41497.34 88888.00 2024-05-27 22:47:15.000 148 22484.03 179.62 41497.41 47578.63 2024-05-27 22:47:16.000 148 22483.99 179.55 41497.31 88888.00 2024-05-27 22:47:17.000 148 22483.98 179.52 41497.19 88888.00 2024-05-27 22:47:18.000 148 22483.98 179.52 41497.16 88888.00 2024-05-27 22:47:19.000 148 22483.97 179.53 41497.21 88888.00 2024-05-27 22:47:20.000 148 22483.95 179.51 41497.29 47578.59 2024-05-27 22:47:21.000 148 22483.90 179.44 41497.28 88888.00 2024-05-27 22:47:22.000 148 22483.85 179.37 41497.21 88888.00 2024-05-27 22:47:23.000 148 22483.87 179.39 41497.21 88888.00 2024-05-27 22:47:24.000 148 22483.94 179.46 41497.22 88888.00 2024-05-27 22:47:25.000 148 22483.91 179.47 41497.14 47578.56 2024-05-27 22:47:26.000 148 22483.80 179.46 41497.11 88888.00 2024-05-27 22:47:27.000 148 22483.74 179.52 41497.19 88888.00 2024-05-27 22:47:28.000 148 22483.76 179.61 41497.30 88888.00 2024-05-27 22:47:29.000 148 22483.78 179.64 41497.34 88888.00 2024-05-27 22:47:30.000 148 22483.79 179.59 41497.30 47578.54 2024-05-27 22:47:31.000 148 22483.82 179.54 41497.31 88888.00 2024-05-27 22:47:32.000 148 22483.84 179.50 41497.33 88888.00 2024-05-27 22:47:33.000 148 22483.80 179.46 41497.25 88888.00 2024-05-27 22:47:34.000 148 22483.74 179.49 41497.16 88888.00 2024-05-27 22:47:35.000 148 22483.71 179.51 41497.14 47578.52 2024-05-27 22:47:36.000 148 22483.68 179.47 41497.18 88888.00 2024-05-27 22:47:37.000 148 22483.67 179.44 41497.21 88888.00 2024-05-27 22:47:38.000 148 22483.67 179.45 41497.22 88888.00 2024-05-27 22:47:39.000 148 22483.64 179.44 41497.21 88888.00 2024-05-27 22:47:40.000 148 22483.58 179.43 41497.21 47578.46 2024-05-27 22:47:41.000 148 22483.57 179.42 41497.23 88888.00 2024-05-27 22:47:42.000 148 22483.60 179.39 41497.19 88888.00 2024-05-27 22:47:43.000 148 22483.61 179.38 41497.17 88888.00 2024-05-27 22:47:44.000 148 22483.59 179.45 41497.19 88888.00 2024-05-27 22:47:45.000 148 22483.52 179.48 41497.20 47578.44 2024-05-27 22:47:46.000 148 22483.43 179.44 41497.14 88888.00 2024-05-27 22:47:47.000 148 22483.38 179.47 41497.17 88888.00 2024-05-27 22:47:48.000 148 22483.41 179.57 41497.30 88888.00 2024-05-27 22:47:49.000 148 22483.45 179.56 41497.29 88888.00 2024-05-27 22:47:50.000 148 22483.45 179.48 41497.14 47578.43 2024-05-27 22:47:51.000 148 22483.47 179.42 41497.07 88888.00 2024-05-27 22:47:52.000 148 22483.51 179.45 41497.17 88888.00 2024-05-27 22:47:53.000 148 22483.54 179.56 41497.30 88888.00 2024-05-27 22:47:54.000 148 22483.53 179.67 41497.37 88888.00 2024-05-27 22:47:55.000 148 22483.51 179.72 41497.40 47578.37 2024-05-27 22:47:56.000 148 22483.47 179.64 41497.34 88888.00 2024-05-27 22:47:57.000 148 22483.39 179.52 41497.21 88888.00 2024-05-27 22:47:58.000 148 22483.31 179.50 41497.19 88888.00 2024-05-27 22:47:59.000 148 22483.26 179.57 41497.23 88888.00 2024-05-27 22:48:00.000 148 22483.27 179.65 41497.27 47578.34 2024-05-27 22:48:01.000 148 22483.32 179.66 41497.30 88888.00 2024-05-27 22:48:02.000 148 22483.36 179.66 41497.35 88888.00 2024-05-27 22:48:03.000 148 22483.35 179.67 41497.34 88888.00 2024-05-27 22:48:04.000 148 22483.30 179.67 41497.27 88888.00 2024-05-27 22:48:05.000 148 22483.28 179.71 41497.23 47578.30 2024-05-27 22:48:06.000 148 22483.30 179.74 41497.27 88888.00 2024-05-27 22:48:07.000 148 22483.29 179.69 41497.31 88888.00 2024-05-27 22:48:08.000 148 22483.24 179.64 41497.28 88888.00 2024-05-27 22:48:09.000 148 22483.21 179.64 41497.25 88888.00 2024-05-27 22:48:10.000 148 22483.25 179.72 41497.26 47578.26 2024-05-27 22:48:11.000 148 22483.28 179.83 41497.26 88888.00 2024-05-27 22:48:12.000 148 22483.25 179.84 41497.23 88888.00 2024-05-27 22:48:13.000 148 22483.26 179.83 41497.21 88888.00 2024-05-27 22:48:14.000 148 22483.29 179.87 41497.23 88888.00 2024-05-27 22:48:15.000 148 22483.26 179.89 41497.21 47578.28 2024-05-27 22:48:16.000 148 22483.22 179.85 41497.17 88888.00 2024-05-27 22:48:17.000 148 22483.24 179.85 41497.19 88888.00 2024-05-27 22:48:18.000 148 22483.28 179.91 41497.34 88888.00 2024-05-27 22:48:19.000 148 22483.28 179.93 41497.46 88888.00 2024-05-27 22:48:20.000 148 22483.28 179.94 41497.51 47578.30 2024-05-27 22:48:21.000 148 22483.31 179.99 41497.50 88888.00 2024-05-27 22:48:22.000 148 22483.27 179.99 41497.38 88888.00 2024-05-27 22:48:23.000 148 22483.17 179.92 41497.21 88888.00 2024-05-27 22:48:24.000 148 22483.17 179.89 41497.15 88888.00 2024-05-27 22:48:25.000 148 22483.23 179.93 41497.22 47578.26 2024-05-27 22:48:26.000 148 22483.27 179.98 41497.32 88888.00 2024-05-27 22:48:27.000 148 22483.26 180.01 41497.41 88888.00 2024-05-27 22:48:28.000 148 22483.24 180.00 41497.43 88888.00 2024-05-27 22:48:29.000 148 22483.22 179.95 41497.32 88888.00 2024-05-27 22:48:30.000 148 22483.19 179.87 41497.17 47578.27 2024-05-27 22:48:31.000 148 22483.13 179.84 41497.12 88888.00 2024-05-27 22:48:32.000 148 22483.09 179.85 41497.18 88888.00 2024-05-27 22:48:33.000 148 22483.12 179.87 41497.28 88888.00 2024-05-27 22:48:34.000 148 22483.19 179.92 41497.34 88888.00 2024-05-27 22:48:35.000 148 22483.24 179.96 41497.34 47578.27 2024-05-27 22:48:36.000 148 22483.21 179.96 41497.29 88888.00 2024-05-27 22:48:37.000 148 22483.18 180.01 41497.28 88888.00 2024-05-27 22:48:38.000 148 22483.19 180.06 41497.29 88888.00 2024-05-27 22:48:39.000 148 22483.20 180.01 41497.27 88888.00 2024-05-27 22:48:40.000 148 22483.17 179.98 41497.29 47578.20 2024-05-27 22:48:41.000 148 22483.13 180.01 41497.34 88888.00 2024-05-27 22:48:42.000 148 22483.10 179.99 41497.36 88888.00 2024-05-27 22:48:43.000 148 22483.09 179.96 41497.31 88888.00 2024-05-27 22:48:44.000 148 22483.08 179.99 41497.22 88888.00 2024-05-27 22:48:45.000 148 22483.12 180.02 41497.23 47578.21 2024-05-27 22:48:46.000 148 22483.15 180.04 41497.30 88888.00 2024-05-27 22:48:47.000 148 22483.13 180.01 41497.20 88888.00 2024-05-27 22:48:48.000 148 22483.04 179.91 41497.02 88888.00 2024-05-27 22:48:49.000 148 22483.00 179.84 41496.97 88888.00 2024-05-27 22:48:50.000 148 22483.04 179.86 41497.02 47578.22 2024-05-27 22:48:51.000 148 22483.09 179.92 41497.07 88888.00 2024-05-27 22:48:52.000 148 22483.12 180.00 41497.15 88888.00 2024-05-27 22:48:53.000 148 22483.14 180.09 41497.27 88888.00 2024-05-27 22:48:54.000 148 22483.15 180.14 41497.34 88888.00 2024-05-27 22:48:55.000 148 22483.12 180.11 41497.31 47578.26 2024-05-27 22:48:56.000 148 22483.06 180.02 41497.20 88888.00 2024-05-27 22:48:57.000 148 22483.00 179.97 41497.14 88888.00 2024-05-27 22:48:58.000 148 22482.99 180.01 41497.18 88888.00 2024-05-27 22:48:59.000 148 22483.02 180.05 41497.24 88888.00 2024-05-27 22:49:00.000 148 22483.10 180.03 41497.28 47578.24 2024-05-27 22:49:01.000 148 22483.16 180.01 41497.29 88888.00 2024-05-27 22:49:02.000 148 22483.17 180.02 41497.29 88888.00 2024-05-27 22:49:03.000 148 22483.14 180.01 41497.24 88888.00 2024-05-27 22:49:04.000 148 22483.06 179.97 41497.19 88888.00 2024-05-27 22:49:05.000 148 22482.99 179.97 41497.18 47578.21 2024-05-27 22:49:06.000 148 22482.98 180.00 41497.19 88888.00 2024-05-27 22:49:07.000 148 22482.99 180.06 41497.23 88888.00 2024-05-27 22:49:08.000 148 22483.03 180.12 41497.29 88888.00 2024-05-27 22:49:09.000 148 22483.02 180.12 41497.27 88888.00 2024-05-27 22:49:10.000 148 22482.98 180.07 41497.17 47578.24 2024-05-27 22:49:11.000 148 22482.97 180.10 41497.14 88888.00 2024-05-27 22:49:12.000 148 22482.97 180.14 41497.17 88888.00 2024-05-27 22:49:13.000 148 22482.94 180.09 41497.17 88888.00 2024-05-27 22:49:14.000 148 22482.92 180.06 41497.20 88888.00 2024-05-27 22:49:15.000 148 22482.94 180.11 41497.30 47578.19 2024-05-27 22:49:16.000 148 22482.99 180.09 41497.38 88888.00 2024-05-27 22:49:17.000 148 22482.97 179.98 41497.41 88888.00 2024-05-27 22:49:18.000 148 22482.94 179.89 41497.39 88888.00 2024-05-27 22:49:19.000 148 22482.98 179.91 41497.36 88888.00 2024-05-27 22:49:20.000 148 22483.01 179.96 41497.35 47578.18 2024-05-27 22:49:21.000 148 22482.94 179.94 41497.29 88888.00 2024-05-27 22:49:22.000 148 22482.83 179.84 41497.16 88888.00 2024-05-27 22:49:23.000 148 22482.81 179.86 41497.14 88888.00 2024-05-27 22:49:24.000 148 22482.89 179.98 41497.26 88888.00 2024-05-27 22:49:25.000 148 22482.96 179.99 41497.34 47578.19 2024-05-27 22:49:26.000 148 22482.95 179.94 41497.36 88888.00 2024-05-27 22:49:27.000 148 22482.93 179.97 41497.36 88888.00 2024-05-27 22:49:28.000 148 22482.88 180.02 41497.32 88888.00 2024-05-27 22:49:29.000 148 22482.79 179.95 41497.26 88888.00 2024-05-27 22:49:30.000 148 22482.73 179.82 41497.21 47578.12 2024-05-27 22:49:31.000 148 22482.71 179.78 41497.23 88888.00 2024-05-27 22:49:32.000 148 22482.74 179.79 41497.27 88888.00 2024-05-27 22:49:33.000 148 22482.75 179.76 41497.27 88888.00 2024-05-27 22:49:34.000 148 22482.74 179.73 41497.21 88888.00 2024-05-27 22:49:35.000 148 22482.75 179.71 41497.20 47578.14 2024-05-27 22:49:36.000 148 22482.78 179.66 41497.27 88888.00 2024-05-27 22:49:37.000 148 22482.73 179.60 41497.27 88888.00 2024-05-27 22:49:38.000 148 22482.60 179.59 41497.19 88888.00 2024-05-27 22:49:39.000 148 22482.53 179.58 41497.13 88888.00 2024-05-27 22:49:40.000 148 22482.56 179.55 41497.09 47578.14 2024-05-27 22:49:41.000 148 22482.63 179.55 41497.10 88888.00 2024-05-27 22:49:42.000 148 22482.65 179.62 41497.13 88888.00 2024-05-27 22:49:43.000 148 22482.65 179.70 41497.22 88888.00 2024-05-27 22:49:44.000 148 22482.68 179.75 41497.36 88888.00 2024-05-27 22:49:45.000 148 22482.70 179.67 41497.41 47578.11 2024-05-27 22:49:46.000 148 22482.66 179.51 41497.31 88888.00 2024-05-27 22:49:47.000 148 22482.62 179.47 41497.24 88888.00 2024-05-27 22:49:48.000 148 22482.63 179.53 41497.29 88888.00 2024-05-27 22:49:49.000 148 22482.67 179.59 41497.33 88888.00 2024-05-27 22:49:50.000 148 22482.70 179.62 41497.29 47578.05 2024-05-27 22:49:51.000 148 22482.72 179.61 41497.23 88888.00 2024-05-27 22:49:52.000 148 22482.75 179.59 41497.24 88888.00 2024-05-27 22:49:53.000 148 22482.74 179.55 41497.26 88888.00 2024-05-27 22:49:54.000 148 22482.64 179.40 41497.16 88888.00 2024-05-27 22:49:55.000 148 22482.56 179.29 41497.11 47578.06 2024-05-27 22:49:56.000 148 22482.63 179.41 41497.26 88888.00 2024-05-27 22:49:57.000 148 22482.72 179.53 41497.39 88888.00 2024-05-27 22:49:58.000 148 22482.72 179.56 41497.38 88888.00 2024-05-27 22:49:59.000 148 22482.69 179.53 41497.34 88888.00 2024-05-27 22:50:00.000 148 22482.70 179.51 41497.36 47578.08 2024-05-27 22:50:01.000 148 22482.73 179.52 41497.40 88888.00 2024-05-27 22:50:02.000 148 22482.69 179.51 41497.39 88888.00 2024-05-27 22:50:03.000 148 22482.66 179.52 41497.39 88888.00 2024-05-27 22:50:04.000 148 22482.68 179.56 41497.40 88888.00 2024-05-27 22:50:05.000 148 22482.72 179.56 41497.39 47578.07 2024-05-27 22:50:06.000 148 22482.73 179.52 41497.39 88888.00 2024-05-27 22:50:07.000 148 22482.75 179.50 41497.38 88888.00 2024-05-27 22:50:08.000 148 22482.78 179.54 41497.35 88888.00 2024-05-27 22:50:09.000 148 22482.80 179.60 41497.36 88888.00 2024-05-27 22:50:10.000 148 22482.78 179.64 41497.38 47578.07 2024-05-27 22:50:11.000 148 22482.77 179.59 41497.38 88888.00 2024-05-27 22:50:12.000 148 22482.76 179.54 41497.36 88888.00 2024-05-27 22:50:13.000 148 22482.72 179.52 41497.35 88888.00 2024-05-27 22:50:14.000 148 22482.70 179.51 41497.30 88888.00 2024-05-27 22:50:15.000 148 22482.73 179.53 41497.25 47578.07 2024-05-27 22:50:16.000 148 22482.74 179.58 41497.29 88888.00 2024-05-27 22:50:17.000 148 22482.73 179.61 41497.37 88888.00 2024-05-27 22:50:18.000 148 22482.75 179.62 41497.41 88888.00 2024-05-27 22:50:19.000 148 22482.80 179.60 41497.34 88888.00 2024-05-27 22:50:20.000 148 22482.82 179.58 41497.26 47578.11 2024-05-27 22:50:21.000 148 22482.81 179.62 41497.25 88888.00 2024-05-27 22:50:22.000 148 22482.78 179.68 41497.28 88888.00 2024-05-27 22:50:23.000 148 22482.79 179.70 41497.30 88888.00 2024-05-27 22:50:24.000 148 22482.83 179.70 41497.33 88888.00 2024-05-27 22:50:25.000 148 22482.83 179.73 41497.34 47578.06 2024-05-27 22:50:26.000 148 22482.82 179.74 41497.32 88888.00 2024-05-27 22:50:27.000 148 22482.81 179.68 41497.32 88888.00 2024-05-27 22:50:28.000 148 22482.82 179.65 41497.34 88888.00 2024-05-27 22:50:29.000 148 22482.87 179.70 41497.37 88888.00 2024-05-27 22:50:30.000 148 22482.92 179.74 41497.41 47578.08 2024-05-27 22:50:31.000 148 22482.92 179.73 41497.44 88888.00 2024-05-27 22:50:32.000 148 22482.92 179.81 41497.47 88888.00 2024-05-27 22:50:33.000 148 22482.93 179.94 41497.48 88888.00 2024-05-27 22:50:34.000 148 22482.92 179.96 41497.46 88888.00 2024-05-27 22:50:35.000 148 22482.88 179.81 41497.44 47578.09 2024-05-27 22:50:36.000 148 22482.81 179.62 41497.39 88888.00 2024-05-27 22:50:37.000 148 22482.77 179.55 41497.32 88888.00 2024-05-27 22:50:38.000 148 22482.79 179.61 41497.29 88888.00 2024-05-27 22:50:39.000 148 22482.87 179.69 41497.36 88888.00 2024-05-27 22:50:40.000 148 22482.93 179.73 41497.43 47578.10 2024-05-27 22:50:41.000 148 22482.92 179.71 41497.41 88888.00 2024-05-27 22:50:42.000 148 22482.91 179.67 41497.41 88888.00 2024-05-27 22:50:43.000 148 22482.91 179.72 41497.38 88888.00 2024-05-27 22:50:44.000 148 22482.88 179.79 41497.33 88888.00 2024-05-27 22:50:45.000 148 22482.84 179.75 41497.32 47578.16 2024-05-27 22:50:46.000 148 22482.85 179.67 41497.31 88888.00 2024-05-27 22:50:47.000 148 22482.90 179.72 41497.31 88888.00 2024-05-27 22:50:48.000 148 22482.95 179.79 41497.38 88888.00 2024-05-27 22:50:49.000 148 22482.99 179.75 41497.46 88888.00 2024-05-27 22:50:50.000 148 22482.99 179.69 41497.46 47578.11 2024-05-27 22:50:51.000 148 22482.99 179.69 41497.44 88888.00 2024-05-27 22:50:52.000 148 22482.98 179.69 41497.40 88888.00 2024-05-27 22:50:53.000 148 22482.92 179.68 41497.35 88888.00 2024-05-27 22:50:54.000 148 22482.85 179.66 41497.29 88888.00 2024-05-27 22:50:55.000 148 22482.83 179.66 41497.27 47578.10 2024-05-27 22:50:56.000 148 22482.83 179.67 41497.34 88888.00 2024-05-27 22:50:57.000 148 22482.83 179.71 41497.45 88888.00 2024-05-27 22:50:58.000 148 22482.81 179.72 41497.49 88888.00 2024-05-27 22:50:59.000 148 22482.77 179.69 41497.46 88888.00 2024-05-27 22:51:00.000 148 22482.74 179.71 41497.43 47578.06 2024-05-27 22:51:01.000 148 22482.71 179.76 41497.42 88888.00 2024-05-27 22:51:02.000 148 22482.68 179.77 41497.43 88888.00 2024-05-27 22:51:03.000 148 22482.69 179.74 41497.46 88888.00 2024-05-27 22:51:04.000 148 22482.73 179.75 41497.54 88888.00 2024-05-27 22:51:05.000 148 22482.74 179.80 41497.63 47578.02 2024-05-27 22:51:06.000 148 22482.69 179.78 41497.64 88888.00 2024-05-27 22:51:07.000 148 22482.65 179.75 41497.61 88888.00 2024-05-27 22:51:08.000 148 22482.60 179.75 41497.57 88888.00 2024-05-27 22:51:09.000 148 22482.51 179.68 41497.48 88888.00 2024-05-27 22:51:10.000 148 22482.46 179.55 41497.39 47577.99 2024-05-27 22:51:11.000 148 22482.52 179.51 41497.41 88888.00 2024-05-27 22:51:12.000 148 22482.58 179.56 41497.48 88888.00 2024-05-27 22:51:13.000 148 22482.55 179.61 41497.51 88888.00 2024-05-27 22:51:14.000 148 22482.46 179.61 41497.50 88888.00 2024-05-27 22:51:15.000 148 22482.40 179.58 41497.51 47577.95 2024-05-27 22:51:16.000 148 22482.39 179.57 41497.57 88888.00 2024-05-27 22:51:17.000 148 22482.35 179.53 41497.62 88888.00 2024-05-27 22:51:18.000 148 22482.26 179.49 41497.59 88888.00 2024-05-27 22:51:19.000 148 22482.24 179.49 41497.53 88888.00 2024-05-27 22:51:20.000 148 22482.27 179.47 41497.48 47577.87 2024-05-27 22:51:21.000 148 22482.22 179.38 41497.44 88888.00 2024-05-27 22:51:22.000 148 22482.12 179.32 41497.45 88888.00 2024-05-27 22:51:23.000 148 22482.08 179.35 41497.48 88888.00 2024-05-27 22:51:24.000 148 22482.11 179.42 41497.51 88888.00 2024-05-27 22:51:25.000 148 22482.12 179.49 41497.54 47577.85 2024-05-27 22:51:26.000 148 22482.07 179.49 41497.56 88888.00 2024-05-27 22:51:27.000 148 22482.00 179.42 41497.53 88888.00 2024-05-27 22:51:28.000 148 22482.01 179.40 41497.52 88888.00 2024-05-27 22:51:29.000 148 22482.03 179.47 41497.56 88888.00 2024-05-27 22:51:30.000 148 22482.02 179.53 41497.56 47577.78 2024-05-27 22:51:31.000 148 22481.97 179.51 41497.50 88888.00 2024-05-27 22:51:32.000 148 22481.96 179.43 41497.43 88888.00 2024-05-27 22:51:33.000 148 22481.98 179.48 41497.41 88888.00 2024-05-27 22:51:34.000 148 22482.00 179.63 41497.41 88888.00 2024-05-27 22:51:35.000 148 22481.96 179.66 41497.41 47577.72 2024-05-27 22:51:36.000 148 22481.93 179.60 41497.40 88888.00 2024-05-27 22:51:37.000 148 22481.94 179.56 41497.39 88888.00 2024-05-27 22:51:38.000 148 22481.94 179.56 41497.40 88888.00 2024-05-27 22:51:39.000 148 22481.92 179.60 41497.40 88888.00 2024-05-27 22:51:40.000 148 22481.90 179.59 41497.38 47577.70 2024-05-27 22:51:41.000 148 22481.92 179.55 41497.38 88888.00 2024-05-27 22:51:42.000 148 22481.93 179.58 41497.35 88888.00 2024-05-27 22:51:43.000 148 22481.90 179.60 41497.27 88888.00 2024-05-27 22:51:44.000 148 22481.90 179.62 41497.27 88888.00 2024-05-27 22:51:45.000 148 22481.91 179.64 41497.34 47577.70 2024-05-27 22:51:46.000 148 22481.90 179.64 41497.35 88888.00 2024-05-27 22:51:47.000 148 22481.90 179.62 41497.37 88888.00 2024-05-27 22:51:48.000 148 22481.93 179.58 41497.39 88888.00 2024-05-27 22:51:49.000 148 22481.93 179.52 41497.43 88888.00 2024-05-27 22:51:50.000 148 22481.93 179.57 41497.49 47577.68 2024-05-27 22:51:51.000 148 22481.96 179.72 41497.52 88888.00 2024-05-27 22:51:52.000 148 22481.98 179.82 41497.47 88888.00 2024-05-27 22:51:53.000 148 22481.98 179.81 41497.41 88888.00 2024-05-27 22:51:54.000 148 22481.94 179.79 41497.38 88888.00 2024-05-27 22:51:55.000 148 22481.94 179.83 41497.40 47577.65 2024-05-27 22:51:56.000 148 22481.98 179.90 41497.43 88888.00 2024-05-27 22:51:57.000 148 22482.03 179.95 41497.42 88888.00 2024-05-27 22:51:58.000 148 22482.06 180.00 41497.38 88888.00 2024-05-27 22:51:59.000 148 22482.03 180.03 41497.32 88888.00 2024-05-27 22:52:00.000 148 22482.00 180.05 41497.29 47577.67 2024-05-27 22:52:01.000 148 22482.02 180.05 41497.33 88888.00 2024-05-27 22:52:02.000 148 22482.12 180.08 41497.45 88888.00 2024-05-27 22:52:03.000 148 22482.23 180.13 41497.52 88888.00 2024-05-27 22:52:04.000 148 22482.25 180.15 41497.45 88888.00 2024-05-27 22:52:05.000 148 22482.19 180.18 41497.31 47577.71 2024-05-27 22:52:06.000 148 22482.17 180.25 41497.21 88888.00 2024-05-27 22:52:07.000 148 22482.20 180.33 41497.20 88888.00 2024-05-27 22:52:08.000 148 22482.27 180.33 41497.29 88888.00 2024-05-27 22:52:09.000 148 22482.32 180.27 41497.38 88888.00 2024-05-27 22:52:10.000 148 22482.33 180.19 41497.39 47577.75 2024-05-27 22:52:11.000 148 22482.34 180.16 41497.40 88888.00 2024-05-27 22:52:12.000 148 22482.39 180.23 41497.48 88888.00 2024-05-27 22:52:13.000 148 22482.42 180.29 41497.56 88888.00 2024-05-27 22:52:14.000 148 22482.42 180.36 41497.58 88888.00 2024-05-27 22:52:15.000 148 22482.41 180.38 41497.51 47577.74 2024-05-27 22:52:16.000 148 22482.35 180.31 41497.46 88888.00 2024-05-27 22:52:17.000 148 22482.28 180.22 41497.43 88888.00 2024-05-27 22:52:18.000 148 22482.21 180.15 41497.36 88888.00 2024-05-27 22:52:19.000 148 22482.18 180.21 41497.36 88888.00 2024-05-27 22:52:20.000 148 22482.23 180.30 41497.46 47577.74 2024-05-27 22:52:21.000 148 22482.28 180.24 41497.54 88888.00 2024-05-27 22:52:22.000 148 22482.31 180.19 41497.54 88888.00 2024-05-27 22:52:23.000 148 22482.31 180.25 41497.47 88888.00 2024-05-27 22:52:24.000 148 22482.30 180.26 41497.36 88888.00 2024-05-27 22:52:25.000 148 22482.28 180.20 41497.29 47577.72 2024-05-27 22:52:26.000 148 22482.29 180.20 41497.31 88888.00 2024-05-27 22:52:27.000 148 22482.26 180.22 41497.34 88888.00 2024-05-27 22:52:28.000 148 22482.17 180.18 41497.29 88888.00 2024-05-27 22:52:29.000 148 22482.10 180.12 41497.26 88888.00 2024-05-27 22:52:30.000 148 22482.06 180.13 41497.30 47577.72 2024-05-27 22:52:31.000 148 22482.06 180.19 41497.41 88888.00 2024-05-27 22:52:32.000 148 22482.09 180.19 41497.51 88888.00 2024-05-27 22:52:33.000 148 22482.10 180.12 41497.52 88888.00 2024-05-27 22:52:34.000 148 22482.06 180.06 41497.48 88888.00 2024-05-27 22:52:35.000 148 22482.03 180.08 41497.46 47577.69 2024-05-27 22:52:36.000 148 22482.06 180.18 41497.51 88888.00 2024-05-27 22:52:37.000 148 22482.07 180.22 41497.52 88888.00 2024-05-27 22:52:38.000 148 22482.04 180.13 41497.41 88888.00 2024-05-27 22:52:39.000 148 22482.01 180.03 41497.28 88888.00 2024-05-27 22:52:40.000 148 22482.01 179.96 41497.21 47577.66 2024-05-27 22:52:41.000 148 22482.03 179.91 41497.25 88888.00 2024-05-27 22:52:42.000 148 22482.04 179.97 41497.34 88888.00 2024-05-27 22:52:43.000 148 22481.98 180.02 41497.35 88888.00 2024-05-27 22:52:44.000 148 22481.89 179.94 41497.28 88888.00 2024-05-27 22:52:45.000 148 22481.81 179.86 41497.18 47577.62 2024-05-27 22:52:46.000 148 22481.75 179.82 41497.11 88888.00 2024-05-27 22:52:47.000 148 22481.76 179.85 41497.19 88888.00 2024-05-27 22:52:48.000 148 22481.84 179.92 41497.34 88888.00 2024-05-27 22:52:49.000 148 22481.90 179.99 41497.35 88888.00 2024-05-27 22:52:50.000 148 22481.88 180.00 41497.23 47577.60 2024-05-27 22:52:51.000 148 22481.82 179.96 41497.15 88888.00 2024-05-27 22:52:52.000 148 22481.82 179.96 41497.19 88888.00 2024-05-27 22:52:53.000 148 22481.83 180.04 41497.27 88888.00 2024-05-27 22:52:54.000 148 22481.83 180.16 41497.31 88888.00 2024-05-27 22:52:55.000 148 22481.82 180.15 41497.34 47577.60 2024-05-27 22:52:56.000 148 22481.81 180.03 41497.31 88888.00 2024-05-27 22:52:57.000 148 22481.81 179.99 41497.23 88888.00 2024-05-27 22:52:58.000 148 22481.82 180.07 41497.18 88888.00 2024-05-27 22:52:59.000 148 22481.81 180.14 41497.21 88888.00 2024-05-27 22:53:00.000 148 22481.75 180.11 41497.23 47577.55 2024-05-27 22:53:01.000 148 22481.70 180.02 41497.21 88888.00 2024-05-27 22:53:02.000 148 22481.69 179.94 41497.22 88888.00 2024-05-27 22:53:03.000 148 22481.71 179.89 41497.28 88888.00 2024-05-27 22:53:04.000 148 22481.76 179.94 41497.37 88888.00 2024-05-27 22:53:05.000 148 22481.82 180.01 41497.44 47577.56 2024-05-27 22:53:06.000 148 22481.83 179.99 41497.45 88888.00 2024-05-27 22:53:07.000 148 22481.81 179.95 41497.44 88888.00 2024-05-27 22:53:08.000 148 22481.78 179.94 41497.43 88888.00 2024-05-27 22:53:09.000 148 22481.69 179.94 41497.38 88888.00 2024-05-27 22:53:10.000 148 22481.60 179.94 41497.36 47577.49 2024-05-27 22:53:11.000 148 22481.55 179.97 41497.38 88888.00 2024-05-27 22:53:12.000 148 22481.55 179.99 41497.37 88888.00 2024-05-27 22:53:13.000 148 22481.56 179.98 41497.30 88888.00 2024-05-27 22:53:14.000 148 22481.54 179.95 41497.23 88888.00 2024-05-27 22:53:15.000 148 22481.46 179.92 41497.27 47577.46 2024-05-27 22:53:16.000 148 22481.37 179.87 41497.35 88888.00 2024-05-27 22:53:17.000 148 22481.38 179.87 41497.39 88888.00 2024-05-27 22:53:18.000 148 22481.46 179.91 41497.37 88888.00 2024-05-27 22:53:19.000 148 22481.47 179.91 41497.29 88888.00 2024-05-27 22:53:20.000 148 22481.43 179.90 41497.25 47577.39 2024-05-27 22:53:21.000 148 22481.43 179.97 41497.36 88888.00 2024-05-27 22:53:22.000 148 22481.47 179.99 41497.47 88888.00 2024-05-27 22:53:23.000 148 22481.45 179.95 41497.41 88888.00 2024-05-27 22:53:24.000 148 22481.45 179.92 41497.30 88888.00 2024-05-27 22:53:25.000 148 22481.47 179.96 41497.34 47577.39 2024-05-27 22:53:26.000 148 22481.44 179.97 41497.41 88888.00 2024-05-27 22:53:27.000 148 22481.40 179.89 41497.36 88888.00 2024-05-27 22:53:28.000 148 22481.40 179.77 41497.30 88888.00 2024-05-27 22:53:29.000 148 22481.42 179.73 41497.34 88888.00 2024-05-27 22:53:30.000 148 22481.48 179.78 41497.37 47577.37 2024-05-27 22:53:31.000 148 22481.49 179.81 41497.34 88888.00 2024-05-27 22:53:32.000 148 22481.47 179.79 41497.31 88888.00 2024-05-27 22:53:33.000 148 22481.47 179.76 41497.30 88888.00 2024-05-27 22:53:34.000 148 22481.50 179.80 41497.34 88888.00 2024-05-27 22:53:35.000 148 22481.51 179.88 41497.46 47577.37 2024-05-27 22:53:36.000 148 22481.46 179.88 41497.47 88888.00 2024-05-27 22:53:37.000 148 22481.44 179.85 41497.35 88888.00 2024-05-27 22:53:38.000 148 22481.46 179.88 41497.30 88888.00 2024-05-27 22:53:39.000 148 22481.44 179.89 41497.32 88888.00 2024-05-27 22:53:40.000 148 22481.41 179.85 41497.34 47577.36 2024-05-27 22:53:41.000 148 22481.38 179.87 41497.34 88888.00 2024-05-27 22:53:42.000 148 22481.35 179.91 41497.35 88888.00 2024-05-27 22:53:43.000 148 22481.35 179.87 41497.32 88888.00 2024-05-27 22:53:44.000 148 22481.34 179.82 41497.26 88888.00 2024-05-27 22:53:45.000 148 22481.34 179.84 41497.27 47577.33 2024-05-27 22:53:46.000 148 22481.37 179.91 41497.33 88888.00 2024-05-27 22:53:47.000 148 22481.42 179.92 41497.34 88888.00 2024-05-27 22:53:48.000 148 22481.44 179.86 41497.32 88888.00 2024-05-27 22:53:49.000 148 22481.47 179.86 41497.37 88888.00 2024-05-27 22:53:50.000 148 22481.50 179.90 41497.45 47577.32 2024-05-27 22:53:51.000 148 22481.51 179.86 41497.46 88888.00 2024-05-27 22:53:52.000 148 22481.46 179.77 41497.38 88888.00 2024-05-27 22:53:53.000 148 22481.42 179.77 41497.32 88888.00 2024-05-27 22:53:54.000 148 22481.48 179.89 41497.37 88888.00 2024-05-27 22:53:55.000 148 22481.54 179.97 41497.46 47577.36 2024-05-27 22:53:56.000 148 22481.54 179.95 41497.48 88888.00 2024-05-27 22:53:57.000 148 22481.53 179.91 41497.44 88888.00 2024-05-27 22:53:58.000 148 22481.50 179.88 41497.39 88888.00 2024-05-27 22:53:59.000 148 22481.46 179.94 41497.38 88888.00 2024-05-27 22:54:00.000 148 22481.44 180.01 41497.37 47577.37 2024-05-27 22:54:01.000 148 22481.43 179.99 41497.32 88888.00 2024-05-27 22:54:02.000 148 22481.47 179.96 41497.36 88888.00 2024-05-27 22:54:03.000 148 22481.52 179.99 41497.44 88888.00 2024-05-27 22:54:04.000 148 22481.56 179.99 41497.46 88888.00 2024-05-27 22:54:05.000 148 22481.59 179.98 41497.45 47577.37 2024-05-27 22:54:06.000 148 22481.53 179.97 41497.45 88888.00 2024-05-27 22:54:07.000 148 22481.46 179.96 41497.40 88888.00 2024-05-27 22:54:08.000 148 22481.45 179.95 41497.33 88888.00 2024-05-27 22:54:09.000 148 22481.52 179.98 41497.36 88888.00 2024-05-27 22:54:10.000 148 22481.58 180.01 41497.49 47577.42 2024-05-27 22:54:11.000 148 22481.59 180.01 41497.59 88888.00 2024-05-27 22:54:12.000 148 22481.58 179.99 41497.61 88888.00 2024-05-27 22:54:13.000 148 22481.62 179.98 41497.61 88888.00 2024-05-27 22:54:14.000 148 22481.68 179.97 41497.52 88888.00 2024-05-27 22:54:15.000 148 22481.66 179.90 41497.36 47577.43 2024-05-27 22:54:16.000 148 22481.59 179.84 41497.28 88888.00 2024-05-27 22:54:17.000 148 22481.60 179.85 41497.32 88888.00 2024-05-27 22:54:18.000 148 22481.69 179.89 41497.37 88888.00 2024-05-27 22:54:19.000 148 22481.79 179.94 41497.43 88888.00 2024-05-27 22:54:20.000 148 22481.77 179.95 41497.46 47577.44 2024-05-27 22:54:21.000 148 22481.67 179.91 41497.43 88888.00 2024-05-27 22:54:22.000 148 22481.66 179.91 41497.43 88888.00 2024-05-27 22:54:23.000 148 22481.68 179.89 41497.44 88888.00 2024-05-27 22:54:24.000 148 22481.67 179.81 41497.41 88888.00 2024-05-27 22:54:25.000 148 22481.67 179.81 41497.38 47577.45 2024-05-27 22:54:26.000 148 22481.67 179.88 41497.31 88888.00 2024-05-27 22:54:27.000 148 22481.66 179.93 41497.28 88888.00 2024-05-27 22:54:28.000 148 22481.69 179.93 41497.36 88888.00 2024-05-27 22:54:29.000 148 22481.72 179.92 41497.48 88888.00 2024-05-27 22:54:30.000 148 22481.72 179.86 41497.53 47577.45 2024-05-27 22:54:31.000 148 22481.68 179.80 41497.50 88888.00 2024-05-27 22:54:32.000 148 22481.63 179.74 41497.43 88888.00 2024-05-27 22:54:33.000 148 22481.62 179.69 41497.37 88888.00 2024-05-27 22:54:34.000 148 22481.68 179.70 41497.38 88888.00 2024-05-27 22:54:35.000 148 22481.72 179.75 41497.44 47577.43 2024-05-27 22:54:36.000 148 22481.71 179.80 41497.48 88888.00 2024-05-27 22:54:37.000 148 22481.72 179.87 41497.47 88888.00 2024-05-27 22:54:38.000 148 22481.71 179.88 41497.46 88888.00 2024-05-27 22:54:39.000 148 22481.66 179.85 41497.49 88888.00 2024-05-27 22:54:40.000 148 22481.61 179.81 41497.52 47577.44 2024-05-27 22:54:41.000 148 22481.58 179.78 41497.50 88888.00 2024-05-27 22:54:42.000 148 22481.56 179.74 41497.39 88888.00 2024-05-27 22:54:43.000 148 22481.56 179.69 41497.31 88888.00 2024-05-27 22:54:44.000 148 22481.57 179.67 41497.37 88888.00 2024-05-27 22:54:45.000 148 22481.58 179.72 41497.45 47577.46 2024-05-27 22:54:46.000 148 22481.60 179.76 41497.45 88888.00 2024-05-27 22:54:47.000 148 22481.58 179.76 41497.42 88888.00 2024-05-27 22:54:48.000 148 22481.52 179.75 41497.37 88888.00 2024-05-27 22:54:49.000 148 22481.44 179.72 41497.31 88888.00 2024-05-27 22:54:50.000 148 22481.42 179.67 41497.33 47577.41 2024-05-27 22:54:51.000 148 22481.41 179.61 41497.36 88888.00 2024-05-27 22:54:52.000 148 22481.43 179.59 41497.37 88888.00 2024-05-27 22:54:53.000 148 22481.46 179.60 41497.40 88888.00 2024-05-27 22:54:54.000 148 22481.42 179.62 41497.41 88888.00 2024-05-27 22:54:55.000 148 22481.36 179.64 41497.39 47577.35 2024-05-27 22:54:56.000 148 22481.34 179.58 41497.37 88888.00 2024-05-27 22:54:57.000 148 22481.35 179.52 41497.36 88888.00 2024-05-27 22:54:58.000 148 22481.35 179.56 41497.36 88888.00 2024-05-27 22:54:59.000 148 22481.32 179.64 41497.33 88888.00 2024-05-27 22:55:00.000 148 22481.28 179.67 41497.32 47577.34 2024-05-27 22:55:01.000 148 22481.26 179.65 41497.35 88888.00 2024-05-27 22:55:02.000 148 22481.28 179.63 41497.37 88888.00 2024-05-27 22:55:03.000 148 22481.29 179.64 41497.41 88888.00 2024-05-27 22:55:04.000 148 22481.31 179.65 41497.52 88888.00 2024-05-27 22:55:05.000 148 22481.35 179.60 41497.53 47577.35 2024-05-27 22:55:06.000 148 22481.38 179.56 41497.39 88888.00 2024-05-27 22:55:07.000 148 22481.37 179.59 41497.31 88888.00 2024-05-27 22:55:08.000 148 22481.32 179.63 41497.34 88888.00 2024-05-27 22:55:09.000 148 22481.29 179.66 41497.42 88888.00 2024-05-27 22:55:10.000 148 22481.32 179.68 41497.43 47577.33 2024-05-27 22:55:11.000 148 22481.39 179.69 41497.38 88888.00 2024-05-27 22:55:12.000 148 22481.42 179.72 41497.34 88888.00 2024-05-27 22:55:13.000 148 22481.37 179.74 41497.34 88888.00 2024-05-27 22:55:14.000 148 22481.32 179.72 41497.37 88888.00 2024-05-27 22:55:15.000 148 22481.28 179.69 41497.34 47577.27 2024-05-27 22:55:16.000 148 22481.25 179.66 41497.30 88888.00 2024-05-27 22:55:17.000 148 22481.24 179.65 41497.36 88888.00 2024-05-27 22:55:18.000 148 22481.19 179.67 41497.41 88888.00 2024-05-27 22:55:19.000 148 22481.14 179.71 41497.43 88888.00 2024-05-27 22:55:20.000 148 22481.16 179.75 41497.45 47577.25 2024-05-27 22:55:21.000 148 22481.20 179.74 41497.41 88888.00 2024-05-27 22:55:22.000 148 22481.21 179.67 41497.37 88888.00 2024-05-27 22:55:23.000 148 22481.17 179.59 41497.35 88888.00 2024-05-27 22:55:24.000 148 22481.09 179.56 41497.35 88888.00 2024-05-27 22:55:25.000 148 22481.06 179.62 41497.39 47577.23 2024-05-27 22:55:26.000 148 22481.12 179.68 41497.47 88888.00 2024-05-27 22:55:27.000 148 22481.13 179.67 41497.49 88888.00 2024-05-27 22:55:28.000 148 22481.10 179.67 41497.48 88888.00 2024-05-27 22:55:29.000 148 22481.05 179.74 41497.39 88888.00 2024-05-27 22:55:30.000 148 22481.02 179.76 41497.27 47577.21 2024-05-27 22:55:31.000 148 22481.01 179.69 41497.25 88888.00 2024-05-27 22:55:32.000 148 22480.99 179.64 41497.31 88888.00 2024-05-27 22:55:33.000 148 22481.00 179.70 41497.37 88888.00 2024-05-27 22:55:34.000 148 22481.01 179.81 41497.41 88888.00 2024-05-27 22:55:35.000 148 22481.01 179.88 41497.44 47577.17 2024-05-27 22:55:36.000 148 22481.02 179.86 41497.44 88888.00 2024-05-27 22:55:37.000 148 22481.02 179.83 41497.38 88888.00 2024-05-27 22:55:38.000 148 22481.02 179.78 41497.30 88888.00 2024-05-27 22:55:39.000 148 22481.04 179.75 41497.22 88888.00 2024-05-27 22:55:40.000 148 22481.04 179.76 41497.23 47577.17 2024-05-27 22:55:41.000 148 22480.99 179.78 41497.30 88888.00 2024-05-27 22:55:42.000 148 22480.95 179.80 41497.32 88888.00 2024-05-27 22:55:43.000 148 22481.02 179.83 41497.31 88888.00 2024-05-27 22:55:44.000 148 22481.11 179.86 41497.33 88888.00 2024-05-27 22:55:45.000 148 22481.10 179.87 41497.39 47577.14 2024-05-27 22:55:46.000 148 22481.04 179.82 41497.39 88888.00 2024-05-27 22:55:47.000 148 22481.01 179.76 41497.38 88888.00 2024-05-27 22:55:48.000 148 22481.05 179.78 41497.40 88888.00 2024-05-27 22:55:49.000 148 22481.13 179.88 41497.48 88888.00 2024-05-27 22:55:50.000 148 22481.14 179.89 41497.54 47577.09 2024-05-27 22:55:51.000 148 22481.04 179.81 41497.52 88888.00 2024-05-27 22:55:52.000 148 22480.97 179.78 41497.44 88888.00 2024-05-27 22:55:53.000 148 22480.93 179.79 41497.44 88888.00 2024-05-27 22:55:54.000 148 22480.89 179.80 41497.48 88888.00 2024-05-27 22:55:55.000 148 22480.83 179.80 41497.43 47577.08 2024-05-27 22:55:56.000 148 22480.82 179.80 41497.34 88888.00 2024-05-27 22:55:57.000 148 22480.89 179.83 41497.34 88888.00 2024-05-27 22:55:58.000 148 22480.96 179.84 41497.35 88888.00 2024-05-27 22:55:59.000 148 22480.96 179.87 41497.33 88888.00 2024-05-27 22:56:00.000 148 22480.93 179.89 41497.31 47577.02 2024-05-27 22:56:01.000 148 22480.91 179.86 41497.30 88888.00 2024-05-27 22:56:02.000 148 22480.88 179.82 41497.31 88888.00 2024-05-27 22:56:03.000 148 22480.82 179.81 41497.32 88888.00 2024-05-27 22:56:04.000 148 22480.69 179.81 41497.29 88888.00 2024-05-27 22:56:05.000 148 22480.63 179.83 41497.27 47576.99 2024-05-27 22:56:06.000 148 22480.71 179.90 41497.30 88888.00 2024-05-27 22:56:07.000 148 22480.79 179.93 41497.34 88888.00 2024-05-27 22:56:08.000 148 22480.78 179.87 41497.35 88888.00 2024-05-27 22:56:09.000 148 22480.70 179.85 41497.33 88888.00 2024-05-27 22:56:10.000 148 22480.60 179.91 41497.31 47576.92 2024-05-27 22:56:11.000 148 22480.54 179.90 41497.27 88888.00 2024-05-27 22:56:12.000 148 22480.52 179.82 41497.24 88888.00 2024-05-27 22:56:13.000 148 22480.49 179.78 41497.22 88888.00 2024-05-27 22:56:14.000 148 22480.46 179.75 41497.16 88888.00 2024-05-27 22:56:15.000 148 22480.44 179.72 41497.16 47576.90 2024-05-27 22:56:16.000 148 22480.47 179.78 41497.29 88888.00 2024-05-27 22:56:17.000 148 22480.50 179.87 41497.39 88888.00 2024-05-27 22:56:18.000 148 22480.53 179.91 41497.40 88888.00 2024-05-27 22:56:19.000 148 22480.52 179.91 41497.37 88888.00 2024-05-27 22:56:20.000 148 22480.48 179.86 41497.34 47576.89 2024-05-27 22:56:21.000 148 22480.43 179.75 41497.27 88888.00 2024-05-27 22:56:22.000 148 22480.36 179.68 41497.21 88888.00 2024-05-27 22:56:23.000 148 22480.35 179.78 41497.29 88888.00 2024-05-27 22:56:24.000 148 22480.42 179.93 41497.43 88888.00 2024-05-27 22:56:25.000 148 22480.46 179.94 41497.48 47576.86 2024-05-27 22:56:26.000 148 22480.43 179.87 41497.51 88888.00 2024-05-27 22:56:27.000 148 22480.40 179.85 41497.53 88888.00 2024-05-27 22:56:28.000 148 22480.38 179.89 41497.46 88888.00 2024-05-27 22:56:29.000 148 22480.38 179.92 41497.34 88888.00 2024-05-27 22:56:30.000 148 22480.40 179.90 41497.31 47576.86 2024-05-27 22:56:31.000 148 22480.42 179.87 41497.34 88888.00 2024-05-27 22:56:32.000 148 22480.44 179.92 41497.36 88888.00 2024-05-27 22:56:33.000 148 22480.44 179.97 41497.40 88888.00 2024-05-27 22:56:34.000 148 22480.39 179.95 41497.44 88888.00 2024-05-27 22:56:35.000 148 22480.37 179.90 41497.40 47576.78 2024-05-27 22:56:36.000 148 22480.34 179.89 41497.35 88888.00 2024-05-27 22:56:37.000 148 22480.27 179.88 41497.34 88888.00 2024-05-27 22:56:38.000 148 22480.22 179.81 41497.32 88888.00 2024-05-27 22:56:39.000 148 22480.24 179.76 41497.29 88888.00 2024-05-27 22:56:40.000 148 22480.32 179.83 41497.34 47576.79 2024-05-27 22:56:41.000 148 22480.36 179.91 41497.40 88888.00 2024-05-27 22:56:42.000 148 22480.35 179.90 41497.41 88888.00 2024-05-27 22:56:43.000 148 22480.32 179.84 41497.38 88888.00 2024-05-27 22:56:44.000 148 22480.27 179.77 41497.31 88888.00 2024-05-27 22:56:45.000 148 22480.22 179.75 41497.29 47576.72 2024-05-27 22:56:46.000 148 22480.19 179.77 41497.30 88888.00 2024-05-27 22:56:47.000 148 22480.15 179.75 41497.23 88888.00 2024-05-27 22:56:48.000 148 22480.10 179.75 41497.16 88888.00 2024-05-27 22:56:49.000 148 22480.10 179.79 41497.18 88888.00 2024-05-27 22:56:50.000 148 22480.13 179.81 41497.24 47576.70 2024-05-27 22:56:51.000 148 22480.16 179.78 41497.27 88888.00 2024-05-27 22:56:52.000 148 22480.16 179.76 41497.29 88888.00 2024-05-27 22:56:53.000 148 22480.15 179.77 41497.30 88888.00 2024-05-27 22:56:54.000 148 22480.18 179.86 41497.34 88888.00 2024-05-27 22:56:55.000 148 22480.20 179.94 41497.40 47576.67 2024-05-27 22:56:56.000 148 22480.17 179.92 41497.38 88888.00 2024-05-27 22:56:57.000 148 22480.11 179.88 41497.33 88888.00 2024-05-27 22:56:58.000 148 22480.05 179.90 41497.33 88888.00 2024-05-27 22:56:59.000 148 22480.01 179.90 41497.35 88888.00 2024-05-27 22:57:00.000 148 22480.00 179.91 41497.33 47576.65 2024-05-27 22:57:01.000 148 22479.97 179.88 41497.27 88888.00 2024-05-27 22:57:02.000 148 22479.87 179.80 41497.23 88888.00 2024-05-27 22:57:03.000 148 22479.84 179.74 41497.24 88888.00 2024-05-27 22:57:04.000 148 22479.88 179.76 41497.26 88888.00 2024-05-27 22:57:05.000 148 22479.89 179.81 41497.26 47576.64 2024-05-27 22:57:06.000 148 22479.86 179.86 41497.31 88888.00 2024-05-27 22:57:07.000 148 22479.88 179.91 41497.35 88888.00 2024-05-27 22:57:08.000 148 22479.93 179.98 41497.36 88888.00 2024-05-27 22:57:09.000 148 22479.99 180.04 41497.40 88888.00 2024-05-27 22:57:10.000 148 22479.98 180.04 41497.43 47576.60 2024-05-27 22:57:11.000 148 22479.89 180.01 41497.43 88888.00 2024-05-27 22:57:12.000 148 22479.81 179.97 41497.41 88888.00 2024-05-27 22:57:13.000 148 22479.79 179.92 41497.39 88888.00 2024-05-27 22:57:14.000 148 22479.78 179.92 41497.41 88888.00 2024-05-27 22:57:15.000 148 22479.77 179.98 41497.43 47576.61 2024-05-27 22:57:16.000 148 22479.77 180.04 41497.40 88888.00 2024-05-27 22:57:17.000 148 22479.76 180.06 41497.33 88888.00 2024-05-27 22:57:18.000 148 22479.72 179.98 41497.18 88888.00 2024-05-27 22:57:19.000 148 22479.69 179.92 41497.04 88888.00 2024-05-27 22:57:20.000 148 22479.72 179.90 41497.02 47576.56 2024-05-27 22:57:21.000 148 22479.69 179.87 41497.01 88888.00 2024-05-27 22:57:22.000 148 22479.68 179.87 41497.04 88888.00 2024-05-27 22:57:23.000 148 22479.76 179.97 41497.16 88888.00 2024-05-27 22:57:24.000 148 22479.84 180.06 41497.24 88888.00 2024-05-27 22:57:25.000 148 22479.85 180.09 41497.23 47576.56 2024-05-27 22:57:26.000 148 22479.81 180.06 41497.22 88888.00 2024-05-27 22:57:27.000 148 22479.71 180.04 41497.21 88888.00 2024-05-27 22:57:28.000 148 22479.65 180.10 41497.17 88888.00 2024-05-27 22:57:29.000 148 22479.69 180.14 41497.12 88888.00 2024-05-27 22:57:30.000 148 22479.72 180.11 41497.15 47576.50 2024-05-27 22:57:31.000 148 22479.64 180.07 41497.24 88888.00 2024-05-27 22:57:32.000 148 22479.57 180.06 41497.28 88888.00 2024-05-27 22:57:33.000 148 22479.65 180.12 41497.34 88888.00 2024-05-27 22:57:34.000 148 22479.76 180.19 41497.39 88888.00 2024-05-27 22:57:35.000 148 22479.76 180.15 41497.36 47576.48 2024-05-27 22:57:36.000 148 22479.72 180.06 41497.33 88888.00 2024-05-27 22:57:37.000 148 22479.72 180.06 41497.39 88888.00 2024-05-27 22:57:38.000 148 22479.69 180.07 41497.40 88888.00 2024-05-27 22:57:39.000 148 22479.66 180.08 41497.35 88888.00 2024-05-27 22:57:40.000 148 22479.66 180.09 41497.31 47576.45 2024-05-27 22:57:41.000 148 22479.64 180.08 41497.26 88888.00 2024-05-27 22:57:42.000 148 22479.61 180.09 41497.25 88888.00 2024-05-27 22:57:43.000 148 22479.58 180.09 41497.19 88888.00 2024-05-27 22:57:44.000 148 22479.56 180.05 41497.10 88888.00 2024-05-27 22:57:45.000 148 22479.60 180.05 41497.14 47576.44 2024-05-27 22:57:46.000 148 22479.65 180.06 41497.28 88888.00 2024-05-27 22:57:47.000 148 22479.64 180.03 41497.37 88888.00 2024-05-27 22:57:48.000 148 22479.59 180.02 41497.36 88888.00 2024-05-27 22:57:49.000 148 22479.56 180.00 41497.32 88888.00 2024-05-27 22:57:50.000 148 22479.57 180.02 41497.36 47576.40 2024-05-27 22:57:51.000 148 22479.58 180.09 41497.41 88888.00 2024-05-27 22:57:52.000 148 22479.54 180.10 41497.34 88888.00 2024-05-27 22:57:53.000 148 22479.53 180.10 41497.27 88888.00 2024-05-27 22:57:54.000 148 22479.56 180.11 41497.31 88888.00 2024-05-27 22:57:55.000 148 22479.55 180.12 41497.36 47576.34 2024-05-27 22:57:56.000 148 22479.50 180.10 41497.32 88888.00 2024-05-27 22:57:57.000 148 22479.46 180.02 41497.23 88888.00 2024-05-27 22:57:58.000 148 22479.50 180.03 41497.30 88888.00 2024-05-27 22:57:59.000 148 22479.54 180.16 41497.40 88888.00 2024-05-27 22:58:00.000 148 22479.54 180.24 41497.37 47576.36 2024-05-27 22:58:01.000 148 22479.54 180.21 41497.31 88888.00 2024-05-27 22:58:02.000 148 22479.55 180.15 41497.29 88888.00 2024-05-27 22:58:03.000 148 22479.52 180.13 41497.24 88888.00 2024-05-27 22:58:04.000 148 22479.47 180.20 41497.25 88888.00 2024-05-27 22:58:05.000 148 22479.47 180.25 41497.27 47576.32 2024-05-27 22:58:06.000 148 22479.52 180.24 41497.27 88888.00 2024-05-27 22:58:07.000 148 22479.60 180.25 41497.30 88888.00 2024-05-27 22:58:08.000 148 22479.64 180.31 41497.38 88888.00 2024-05-27 22:58:09.000 148 22479.60 180.37 41497.45 88888.00 2024-05-27 22:58:10.000 148 22479.56 180.36 41497.45 47576.32 2024-05-27 22:58:11.000 148 22479.50 180.29 41497.35 88888.00 2024-05-27 22:58:12.000 148 22479.40 180.23 41497.21 88888.00 2024-05-27 22:58:13.000 148 22479.37 180.31 41497.23 88888.00 2024-05-27 22:58:14.000 148 22479.48 180.46 41497.35 88888.00 2024-05-27 22:58:15.000 148 22479.59 180.47 41497.35 47576.31 2024-05-27 22:58:16.000 148 22479.59 180.35 41497.18 88888.00 2024-05-27 22:58:17.000 148 22479.55 180.23 41497.10 88888.00 2024-05-27 22:58:18.000 148 22479.56 180.20 41497.18 88888.00 2024-05-27 22:58:19.000 148 22479.63 180.26 41497.32 88888.00 2024-05-27 22:58:20.000 148 22479.68 180.34 41497.38 47576.32 2024-05-27 22:58:21.000 148 22479.67 180.34 41497.39 88888.00 2024-05-27 22:58:22.000 148 22479.62 180.33 41497.40 88888.00 2024-05-27 22:58:23.000 148 22479.63 180.35 41497.41 88888.00 2024-05-27 22:58:24.000 148 22479.65 180.35 41497.36 88888.00 2024-05-27 22:58:25.000 148 22479.66 180.35 41497.27 47576.38 2024-05-27 22:58:26.000 148 22479.64 180.34 41497.24 88888.00 2024-05-27 22:58:27.000 148 22479.62 180.28 41497.19 88888.00 2024-05-27 22:58:28.000 148 22479.65 180.20 41497.13 88888.00 2024-05-27 22:58:29.000 148 22479.72 180.23 41497.15 88888.00 2024-05-27 22:58:30.000 148 22479.76 180.34 41497.20 47576.37 2024-05-27 22:58:31.000 148 22479.76 180.41 41497.21 88888.00 2024-05-27 22:58:32.000 148 22479.73 180.41 41497.17 88888.00 2024-05-27 22:58:33.000 148 22479.72 180.38 41497.12 88888.00 2024-05-27 22:58:34.000 148 22479.75 180.31 41497.12 88888.00 2024-05-27 22:58:35.000 148 22479.83 180.29 41497.16 47576.39 2024-05-27 22:58:36.000 148 22479.88 180.30 41497.15 88888.00 2024-05-27 22:58:37.000 148 22479.89 180.29 41497.15 88888.00 2024-05-27 22:58:38.000 148 22479.87 180.31 41497.16 88888.00 2024-05-27 22:58:39.000 148 22479.81 180.31 41497.11 88888.00 2024-05-27 22:58:40.000 148 22479.76 180.32 41497.06 47576.38 2024-05-27 22:58:41.000 148 22479.76 180.39 41497.08 88888.00 2024-05-27 22:58:42.000 148 22479.79 180.45 41497.13 88888.00 2024-05-27 22:58:43.000 148 22479.82 180.45 41497.15 88888.00 2024-05-27 22:58:44.000 148 22479.82 180.43 41497.08 88888.00 2024-05-27 22:58:45.000 148 22479.77 180.41 41497.02 47576.43 2024-05-27 22:58:46.000 148 22479.71 180.36 41497.04 88888.00 2024-05-27 22:58:47.000 148 22479.70 180.32 41497.04 88888.00 2024-05-27 22:58:48.000 148 22479.78 180.37 41497.00 88888.00 2024-05-27 22:58:49.000 148 22479.85 180.42 41496.98 88888.00 2024-05-27 22:58:50.000 148 22479.86 180.39 41497.04 47576.48 2024-05-27 22:58:51.000 148 22479.84 180.37 41497.12 88888.00 2024-05-27 22:58:52.000 148 22479.80 180.35 41497.12 88888.00 2024-05-27 22:58:53.000 148 22479.69 180.33 41497.04 88888.00 2024-05-27 22:58:54.000 148 22479.65 180.34 41497.00 88888.00 2024-05-27 22:58:55.000 148 22479.73 180.35 41497.11 47576.51 2024-05-27 22:58:56.000 148 22479.85 180.40 41497.26 88888.00 2024-05-27 22:58:57.000 148 22479.94 180.43 41497.32 88888.00 2024-05-27 22:58:58.000 148 22479.98 180.39 41497.28 88888.00 2024-05-27 22:58:59.000 148 22479.92 180.34 41497.16 88888.00 2024-05-27 22:59:00.000 148 22479.81 180.31 41497.00 47576.57 2024-05-27 22:59:01.000 148 22479.77 180.30 41496.93 88888.00 2024-05-27 22:59:02.000 148 22479.83 180.31 41496.97 88888.00 2024-05-27 22:59:03.000 148 22479.95 180.35 41497.06 88888.00 2024-05-27 22:59:04.000 148 22480.04 180.36 41497.13 88888.00 2024-05-27 22:59:05.000 148 22480.06 180.36 41497.15 47576.57 2024-05-27 22:59:06.000 148 22480.05 180.37 41497.19 88888.00 2024-05-27 22:59:07.000 148 22480.01 180.35 41497.21 88888.00 2024-05-27 22:59:08.000 148 22479.97 180.30 41497.17 88888.00 2024-05-27 22:59:09.000 148 22479.98 180.26 41497.13 88888.00 2024-05-27 22:59:10.000 148 22480.03 180.26 41497.16 47576.65 2024-05-27 22:59:11.000 148 22480.04 180.26 41497.19 88888.00 2024-05-27 22:59:12.000 148 22480.03 180.19 41497.18 88888.00 2024-05-27 22:59:13.000 148 22480.06 180.18 41497.20 88888.00 2024-05-27 22:59:14.000 148 22480.11 180.21 41497.17 88888.00 2024-05-27 22:59:15.000 148 22480.12 180.19 41497.06 47576.64 2024-05-27 22:59:16.000 148 22480.10 180.14 41497.00 88888.00 2024-05-27 22:59:17.000 148 22480.07 180.10 41497.01 88888.00 2024-05-27 22:59:18.000 148 22480.07 180.11 41497.07 88888.00 2024-05-27 22:59:19.000 148 22480.09 180.14 41497.16 88888.00 2024-05-27 22:59:20.000 148 22480.12 180.11 41497.23 47576.69 2024-05-27 22:59:21.000 148 22480.19 180.06 41497.23 88888.00 2024-05-27 22:59:22.000 148 22480.22 180.00 41497.21 88888.00 2024-05-27 22:59:23.000 148 22480.23 179.97 41497.24 88888.00 2024-05-27 22:59:24.000 148 22480.27 180.00 41497.32 88888.00 2024-05-27 22:59:25.000 148 22480.26 180.00 41497.30 47576.69 2024-05-27 22:59:26.000 148 22480.19 179.94 41497.15 88888.00 2024-05-27 22:59:27.000 148 22480.18 179.90 41497.11 88888.00 2024-05-27 22:59:28.000 148 22480.20 179.93 41497.16 88888.00 2024-05-27 22:59:29.000 148 22480.25 180.01 41497.23 88888.00 2024-05-27 22:59:30.000 148 22480.27 180.11 41497.27 47576.69 2024-05-27 22:59:31.000 148 22480.22 180.06 41497.20 88888.00 2024-05-27 22:59:32.000 148 22480.15 179.91 41497.12 88888.00 2024-05-27 22:59:33.000 148 22480.17 179.89 41497.12 88888.00 2024-05-27 22:59:34.000 148 22480.21 179.97 41497.15 88888.00 2024-05-27 22:59:35.000 148 22480.22 179.98 41497.14 47576.72 2024-05-27 22:59:36.000 148 22480.22 179.90 41497.14 88888.00 2024-05-27 22:59:37.000 148 22480.30 179.85 41497.15 88888.00 2024-05-27 22:59:38.000 148 22480.37 179.89 41497.18 88888.00 2024-05-27 22:59:39.000 148 22480.35 179.96 41497.18 88888.00 2024-05-27 22:59:40.000 148 22480.28 180.03 41497.21 47576.67 2024-05-27 22:59:41.000 148 22480.26 180.07 41497.30 88888.00 2024-05-27 22:59:42.000 148 22480.30 180.05 41497.33 88888.00 2024-05-27 22:59:43.000 148 22480.31 179.94 41497.25 88888.00 2024-05-27 22:59:44.000 148 22480.25 179.85 41497.14 88888.00 2024-05-27 22:59:45.000 148 22480.22 179.88 41497.09 47576.72 2024-05-27 22:59:46.000 148 22480.27 179.97 41497.14 88888.00 2024-05-27 22:59:47.000 148 22480.33 180.06 41497.19 88888.00 2024-05-27 22:59:48.000 148 22480.35 180.13 41497.16 88888.00 2024-05-27 22:59:49.000 148 22480.33 180.15 41497.18 88888.00 2024-05-27 22:59:50.000 148 22480.30 180.13 41497.30 47576.68 2024-05-27 22:59:51.000 148 22480.29 180.05 41497.31 88888.00 2024-05-27 22:59:52.000 148 22480.28 179.93 41497.18 88888.00 2024-05-27 22:59:53.000 148 22480.26 179.87 41497.14 88888.00 2024-05-27 22:59:54.000 148 22480.27 179.91 41497.18 88888.00 2024-05-27 22:59:55.000 148 22480.31 179.96 41497.12 47576.71 2024-05-27 22:59:56.000 148 22480.35 179.97 41497.05 88888.00 2024-05-27 22:59:57.000 148 22480.40 179.98 41497.09 88888.00 2024-05-27 22:59:58.000 148 22480.39 179.96 41497.14 88888.00 2024-05-27 22:59:59.000 148 22480.30 179.93 41497.14 88888.00 2024-05-27 23:00:00.000 148 22480.22 179.89 41497.13 47576.72 2024-05-27 23:00:01.000 148 22480.19 179.84 41497.14 88888.00 2024-05-27 23:00:02.000 148 22480.23 179.83 41497.18 88888.00 2024-05-27 23:00:03.000 148 22480.29 179.87 41497.21 88888.00 2024-05-27 23:00:04.000 148 22480.32 179.89 41497.15 88888.00 2024-05-27 23:00:05.000 148 22480.30 179.92 41497.09 47576.72 2024-05-27 23:00:06.000 148 22480.26 179.97 41497.11 88888.00 2024-05-27 23:00:07.000 148 22480.23 179.95 41497.15 88888.00 2024-05-27 23:00:08.000 148 22480.22 179.92 41497.15 88888.00 2024-05-27 23:00:09.000 148 22480.18 179.99 41497.12 88888.00 2024-05-27 23:00:10.000 148 22480.10 180.04 41497.06 47576.72 2024-05-27 23:00:11.000 148 22480.10 180.03 41497.05 88888.00 2024-05-27 23:00:12.000 148 22480.14 180.00 41497.09 88888.00 2024-05-27 23:00:13.000 148 22480.13 179.94 41497.12 88888.00 2024-05-27 23:00:14.000 148 22480.07 179.88 41497.12 88888.00 2024-05-27 23:00:15.000 148 22480.06 179.85 41497.09 47576.69 2024-05-27 23:00:16.000 148 22480.08 179.86 41497.02 88888.00 2024-05-27 23:00:17.000 148 22480.08 179.89 41496.96 88888.00 2024-05-27 23:00:18.000 148 22480.08 179.93 41497.04 88888.00 2024-05-27 23:00:19.000 148 22480.12 179.96 41497.24 88888.00 2024-05-27 23:00:20.000 148 22480.15 179.99 41497.37 47576.66 2024-05-27 23:00:21.000 148 22480.14 179.99 41497.35 88888.00 2024-05-27 23:00:22.000 148 22480.10 179.99 41497.25 88888.00 2024-05-27 23:00:23.000 148 22480.09 180.03 41497.16 88888.00 2024-05-27 23:00:24.000 148 22480.09 180.05 41497.11 88888.00 2024-05-27 23:00:25.000 148 22480.05 180.04 41497.09 47576.62 2024-05-27 23:00:26.000 148 22479.99 180.01 41497.09 88888.00 2024-05-27 23:00:27.000 148 22479.95 180.00 41497.04 88888.00 2024-05-27 23:00:28.000 148 22479.97 179.99 41496.99 88888.00 2024-05-27 23:00:29.000 148 22480.03 180.03 41496.98 88888.00 2024-05-27 23:00:30.000 148 22480.10 180.07 41496.97 47576.64 2024-05-27 23:00:31.000 148 22480.12 180.08 41496.96 88888.00 2024-05-27 23:00:32.000 148 22480.13 180.08 41497.00 88888.00 2024-05-27 23:00:33.000 148 22480.15 180.14 41497.04 88888.00 2024-05-27 23:00:34.000 148 22480.12 180.18 41497.02 88888.00 2024-05-27 23:00:35.000 148 22480.05 180.10 41496.94 47576.62 2024-05-27 23:00:36.000 148 22479.99 180.01 41496.95 88888.00 2024-05-27 23:00:37.000 148 22479.96 180.05 41497.03 88888.00 2024-05-27 23:00:38.000 148 22479.99 180.18 41497.12 88888.00 2024-05-27 23:00:39.000 148 22480.06 180.27 41497.18 88888.00 2024-05-27 23:00:40.000 148 22480.09 180.25 41497.18 47576.65 2024-05-27 23:00:41.000 148 22480.07 180.21 41497.17 88888.00 2024-05-27 23:00:42.000 148 22480.05 180.22 41497.13 88888.00 2024-05-27 23:00:43.000 148 22480.08 180.21 41497.04 88888.00 2024-05-27 23:00:44.000 148 22480.15 180.20 41497.00 88888.00 2024-05-27 23:00:45.000 148 22480.18 180.25 41497.06 47576.70 2024-05-27 23:00:46.000 148 22480.15 180.27 41497.07 88888.00 2024-05-27 23:00:47.000 148 22480.13 180.19 41496.98 88888.00 2024-05-27 23:00:48.000 148 22480.17 180.13 41496.94 88888.00 2024-05-27 23:00:49.000 148 22480.25 180.14 41497.00 88888.00 2024-05-27 23:00:50.000 148 22480.31 180.12 41497.08 47576.69 2024-05-27 23:00:51.000 148 22480.34 180.06 41497.14 88888.00 2024-05-27 23:00:52.000 148 22480.34 180.03 41497.19 88888.00 2024-05-27 23:00:53.000 148 22480.29 180.05 41497.20 88888.00 2024-05-27 23:00:54.000 148 22480.22 180.12 41497.19 88888.00 2024-05-27 23:00:55.000 148 22480.18 180.20 41497.20 47576.78 2024-05-27 23:00:56.000 148 22480.15 180.19 41497.18 88888.00 2024-05-27 23:00:57.000 148 22480.19 180.15 41497.17 88888.00 2024-05-27 23:00:58.000 148 22480.28 180.18 41497.22 88888.00 2024-05-27 23:00:59.000 148 22480.31 180.21 41497.22 88888.00 2024-05-27 23:01:00.000 148 22480.27 180.15 41497.13 47576.75 2024-05-27 23:01:01.000 148 22480.25 180.08 41497.11 88888.00 2024-05-27 23:01:02.000 148 22480.25 180.06 41497.11 88888.00 2024-05-27 23:01:03.000 148 22480.20 180.08 41497.01 88888.00 2024-05-27 23:01:04.000 148 22480.19 180.10 41496.89 88888.00 2024-05-27 23:01:05.000 148 22480.31 180.12 41496.94 47576.80 2024-05-27 23:01:06.000 148 22480.42 180.10 41497.07 88888.00 2024-05-27 23:01:07.000 148 22480.44 180.07 41497.14 88888.00 2024-05-27 23:01:08.000 148 22480.43 180.08 41497.18 88888.00 2024-05-27 23:01:09.000 148 22480.42 180.17 41497.25 88888.00 2024-05-27 23:01:10.000 148 22480.39 180.25 41497.29 47576.84 2024-05-27 23:01:11.000 148 22480.39 180.25 41497.22 88888.00 2024-05-27 23:01:12.000 148 22480.43 180.22 41497.21 88888.00 2024-05-27 23:01:13.000 148 22480.45 180.21 41497.29 88888.00 2024-05-27 23:01:14.000 148 22480.43 180.16 41497.30 88888.00 2024-05-27 23:01:15.000 148 22480.38 180.12 41497.24 47576.87 2024-05-27 23:01:16.000 148 22480.33 180.13 41497.19 88888.00 2024-05-27 23:01:17.000 148 22480.35 180.14 41497.20 88888.00 2024-05-27 23:01:18.000 148 22480.47 180.21 41497.27 88888.00 2024-05-27 23:01:19.000 148 22480.53 180.28 41497.34 88888.00 2024-05-27 23:01:20.000 148 22480.52 180.29 41497.36 47576.90 2024-05-27 23:01:21.000 148 22480.48 180.23 41497.28 88888.00 2024-05-27 23:01:22.000 148 22480.47 180.15 41497.16 88888.00 2024-05-27 23:01:23.000 148 22480.48 180.11 41497.13 88888.00 2024-05-27 23:01:24.000 148 22480.52 180.15 41497.24 88888.00 2024-05-27 23:01:25.000 148 22480.62 180.19 41497.38 47576.93 2024-05-27 23:01:26.000 148 22480.70 180.20 41497.41 88888.00 2024-05-27 23:01:27.000 148 22480.71 180.22 41497.34 88888.00 2024-05-27 23:01:28.000 148 22480.69 180.29 41497.31 88888.00 2024-05-27 23:01:29.000 148 22480.69 180.33 41497.34 88888.00 2024-05-27 23:01:30.000 148 22480.67 180.25 41497.33 47576.97 2024-05-27 23:01:31.000 148 22480.61 180.11 41497.24 88888.00 2024-05-27 23:01:32.000 148 22480.56 180.03 41497.18 88888.00 2024-05-27 23:01:33.000 148 22480.58 180.12 41497.21 88888.00 2024-05-27 23:01:34.000 148 22480.69 180.24 41497.32 88888.00 2024-05-27 23:01:35.000 148 22480.79 180.25 41497.36 47577.00 2024-05-27 23:01:36.000 148 22480.78 180.22 41497.28 88888.00 2024-05-27 23:01:37.000 148 22480.72 180.23 41497.18 88888.00 2024-05-27 23:01:38.000 148 22480.69 180.20 41497.12 88888.00 2024-05-27 23:01:39.000 148 22480.70 180.12 41497.09 88888.00 2024-05-27 23:01:40.000 148 22480.72 180.06 41497.09 47577.04 2024-05-27 23:01:41.000 148 22480.72 180.02 41497.12 88888.00 2024-05-27 23:01:42.000 148 22480.69 180.05 41497.18 88888.00 2024-05-27 23:01:43.000 148 22480.76 180.16 41497.27 88888.00 2024-05-27 23:01:44.000 148 22480.88 180.29 41497.34 88888.00 2024-05-27 23:01:45.000 148 22480.92 180.33 41497.35 47577.07 2024-05-27 23:01:46.000 148 22480.90 180.27 41497.27 88888.00 2024-05-27 23:01:47.000 148 22480.90 180.16 41497.18 88888.00 2024-05-27 23:01:48.000 148 22480.87 180.09 41497.17 88888.00 2024-05-27 23:01:49.000 148 22480.83 180.12 41497.18 88888.00 2024-05-27 23:01:50.000 148 22480.79 180.17 41497.14 47577.07 2024-05-27 23:01:51.000 148 22480.81 180.19 41497.16 88888.00 2024-05-27 23:01:52.000 148 22480.83 180.22 41497.22 88888.00 2024-05-27 23:01:53.000 148 22480.81 180.26 41497.22 88888.00 2024-05-27 23:01:54.000 148 22480.79 180.24 41497.16 88888.00 2024-05-27 23:01:55.000 148 22480.82 180.16 41497.18 47577.10 2024-05-27 23:01:56.000 148 22480.87 180.11 41497.28 88888.00 2024-05-27 23:01:57.000 148 22480.88 180.12 41497.30 88888.00 2024-05-27 23:01:58.000 148 22480.88 180.13 41497.25 88888.00 2024-05-27 23:01:59.000 148 22480.89 180.15 41497.23 88888.00 2024-05-27 23:02:00.000 148 22480.83 180.21 41497.26 47577.09 2024-05-27 23:02:01.000 148 22480.75 180.25 41497.31 88888.00 2024-05-27 23:02:02.000 148 22480.70 180.23 41497.32 88888.00 2024-05-27 23:02:03.000 148 22480.68 180.16 41497.29 88888.00 2024-05-27 23:02:04.000 148 22480.65 180.06 41497.27 88888.00 2024-05-27 23:02:05.000 148 22480.66 180.05 41497.27 47577.08 2024-05-27 23:02:06.000 148 22480.70 180.12 41497.27 88888.00 2024-05-27 23:02:07.000 148 22480.68 180.19 41497.31 88888.00 2024-05-27 23:02:08.000 148 22480.62 180.22 41497.39 88888.00 2024-05-27 23:02:09.000 148 22480.60 180.20 41497.42 88888.00 2024-05-27 23:02:10.000 148 22480.65 180.17 41497.38 47577.06 2024-05-27 23:02:11.000 148 22480.66 180.11 41497.30 88888.00 2024-05-27 23:02:12.000 148 22480.65 180.04 41497.19 88888.00 2024-05-27 23:02:13.000 148 22480.64 180.06 41497.14 88888.00 2024-05-27 23:02:14.000 148 22480.64 180.17 41497.19 88888.00 2024-05-27 23:02:15.000 148 22480.64 180.23 41497.30 47577.05 2024-05-27 23:02:16.000 148 22480.65 180.26 41497.41 88888.00 2024-05-27 23:02:17.000 148 22480.63 180.28 41497.48 88888.00 2024-05-27 23:02:18.000 148 22480.61 180.29 41497.47 88888.00 2024-05-27 23:02:19.000 148 22480.64 180.27 41497.43 88888.00 2024-05-27 23:02:20.000 148 22480.62 180.21 41497.36 47577.06 2024-05-27 23:02:21.000 148 22480.56 180.19 41497.34 88888.00 2024-05-27 23:02:22.000 148 22480.52 180.24 41497.35 88888.00 2024-05-27 23:02:23.000 148 22480.49 180.29 41497.36 88888.00 2024-05-27 23:02:24.000 148 22480.49 180.29 41497.33 88888.00 2024-05-27 23:02:25.000 148 22480.49 180.23 41497.24 47577.04 2024-05-27 23:02:26.000 148 22480.42 180.15 41497.14 88888.00 2024-05-27 23:02:27.000 148 22480.40 180.13 41497.12 88888.00 2024-05-27 23:02:28.000 148 22480.49 180.17 41497.17 88888.00 2024-05-27 23:02:29.000 148 22480.59 180.20 41497.24 88888.00 2024-05-27 23:02:30.000 148 22480.58 180.18 41497.28 47577.02 2024-05-27 23:02:31.000 148 22480.52 180.14 41497.25 88888.00 2024-05-27 23:02:32.000 148 22480.53 180.14 41497.30 88888.00 2024-05-27 23:02:33.000 148 22480.64 180.24 41497.43 88888.00 2024-05-27 23:02:34.000 148 22480.74 180.34 41497.48 88888.00 2024-05-27 23:02:35.000 148 22480.73 180.38 41497.47 47576.98 2024-05-27 23:02:36.000 148 22480.68 180.37 41497.46 88888.00 2024-05-27 23:02:37.000 148 22480.61 180.34 41497.41 88888.00 2024-05-27 23:02:38.000 148 22480.53 180.29 41497.31 88888.00 2024-05-27 23:02:39.000 148 22480.48 180.24 41497.23 88888.00 2024-05-27 23:02:40.000 148 22480.46 180.23 41497.22 47577.04 2024-05-27 23:02:41.000 148 22480.48 180.25 41497.32 88888.00 2024-05-27 23:02:42.000 148 22480.52 180.30 41497.43 88888.00 2024-05-27 23:02:43.000 148 22480.56 180.36 41497.52 88888.00 2024-05-27 23:02:44.000 148 22480.63 180.40 41497.64 88888.00 2024-05-27 23:02:45.000 148 22480.62 180.32 41497.59 47577.03 2024-05-27 23:02:46.000 148 22480.53 180.19 41497.43 88888.00 2024-05-27 23:02:47.000 148 22480.46 180.17 41497.34 88888.00 2024-05-27 23:02:48.000 148 22480.44 180.19 41497.34 88888.00 2024-05-27 23:02:49.000 148 22480.45 180.19 41497.34 88888.00 2024-05-27 23:02:50.000 148 22480.44 180.19 41497.29 47576.99 2024-05-27 23:02:51.000 148 22480.42 180.21 41497.28 88888.00 2024-05-27 23:02:52.000 148 22480.41 180.24 41497.38 88888.00 2024-05-27 23:02:53.000 148 22480.39 180.22 41497.39 88888.00 2024-05-27 23:02:54.000 148 22480.36 180.15 41497.32 88888.00 2024-05-27 23:02:55.000 148 22480.38 180.16 41497.32 47577.00 2024-05-27 23:02:56.000 148 22480.44 180.25 41497.35 88888.00 2024-05-27 23:02:57.000 148 22480.48 180.31 41497.37 88888.00 2024-05-27 23:02:58.000 148 22480.52 180.39 41497.44 88888.00 2024-05-27 23:02:59.000 148 22480.53 180.41 41497.49 88888.00 2024-05-27 23:03:00.000 148 22480.55 180.39 41497.48 47576.95 2024-05-27 23:03:01.000 148 22480.55 180.37 41497.49 88888.00 2024-05-27 23:03:02.000 148 22480.52 180.32 41497.52 88888.00 2024-05-27 23:03:03.000 148 22480.52 180.32 41497.56 88888.00 2024-05-27 23:03:04.000 148 22480.56 180.39 41497.61 88888.00 2024-05-27 23:03:05.000 148 22480.52 180.33 41497.62 47576.98 2024-05-27 23:03:06.000 148 22480.47 180.23 41497.62 88888.00 2024-05-27 23:03:07.000 148 22480.44 180.28 41497.62 88888.00 2024-05-27 23:03:08.000 148 22480.40 180.35 41497.59 88888.00 2024-05-27 23:03:09.000 148 22480.34 180.41 41497.54 88888.00 2024-05-27 23:03:10.000 148 22480.31 180.43 41497.49 47576.94 2024-05-27 23:03:11.000 148 22480.29 180.39 41497.46 88888.00 2024-05-27 23:03:12.000 148 22480.27 180.35 41497.40 88888.00 2024-05-27 23:03:13.000 148 22480.27 180.37 41497.36 88888.00 2024-05-27 23:03:14.000 148 22480.31 180.41 41497.36 88888.00 2024-05-27 23:03:15.000 148 22480.34 180.45 41497.41 47576.96 2024-05-27 23:03:16.000 148 22480.39 180.46 41497.45 88888.00 2024-05-27 23:03:17.000 148 22480.40 180.44 41497.46 88888.00 2024-05-27 23:03:18.000 148 22480.38 180.38 41497.41 88888.00 2024-05-27 23:03:19.000 148 22480.35 180.30 41497.35 88888.00 2024-05-27 23:03:20.000 148 22480.33 180.28 41497.31 47576.98 2024-05-27 23:03:21.000 148 22480.35 180.26 41497.27 88888.00 2024-05-27 23:03:22.000 148 22480.41 180.26 41497.32 88888.00 2024-05-27 23:03:23.000 148 22480.48 180.34 41497.47 88888.00 2024-05-27 23:03:24.000 148 22480.50 180.49 41497.61 88888.00 2024-05-27 23:03:25.000 148 22480.50 180.52 41497.59 47576.96 2024-05-27 23:03:26.000 148 22480.47 180.41 41497.44 88888.00 2024-05-27 23:03:27.000 148 22480.45 180.31 41497.30 88888.00 2024-05-27 23:03:28.000 148 22480.46 180.31 41497.29 88888.00 2024-05-27 23:03:29.000 148 22480.49 180.35 41497.39 88888.00 2024-05-27 23:03:30.000 148 22480.50 180.38 41497.46 47576.98 2024-05-27 23:03:31.000 148 22480.47 180.38 41497.43 88888.00 2024-05-27 23:03:32.000 148 22480.41 180.38 41497.34 88888.00 2024-05-27 23:03:33.000 148 22480.38 180.41 41497.32 88888.00 2024-05-27 23:03:34.000 148 22480.38 180.48 41497.39 88888.00 2024-05-27 23:03:35.000 148 22480.36 180.45 41497.37 47576.98 2024-05-27 23:03:36.000 148 22480.33 180.35 41497.25 88888.00 2024-05-27 23:03:37.000 148 22480.34 180.30 41497.20 88888.00 2024-05-27 23:03:38.000 148 22480.40 180.30 41497.29 88888.00 2024-05-27 23:03:39.000 148 22480.44 180.35 41497.44 88888.00 2024-05-27 23:03:40.000 148 22480.47 180.40 41497.55 47577.00 2024-05-27 23:03:41.000 148 22480.44 180.42 41497.53 88888.00 2024-05-27 23:03:42.000 148 22480.42 180.42 41497.46 88888.00 2024-05-27 23:03:43.000 148 22480.45 180.37 41497.41 88888.00 2024-05-27 23:03:44.000 148 22480.51 180.31 41497.39 88888.00 2024-05-27 23:03:45.000 148 22480.52 180.31 41497.37 47576.97 2024-05-27 23:03:46.000 148 22480.50 180.33 41497.35 88888.00 2024-05-27 23:03:47.000 148 22480.49 180.41 41497.37 88888.00 2024-05-27 23:03:48.000 148 22480.47 180.49 41497.41 88888.00 2024-05-27 23:03:49.000 148 22480.45 180.50 41497.46 88888.00 2024-05-27 23:03:50.000 148 22480.48 180.44 41497.51 47577.00 2024-05-27 23:03:51.000 148 22480.49 180.41 41497.56 88888.00 2024-05-27 23:03:52.000 148 22480.48 180.41 41497.54 88888.00 2024-05-27 23:03:53.000 148 22480.47 180.38 41497.44 88888.00 2024-05-27 23:03:54.000 148 22480.48 180.37 41497.33 88888.00 2024-05-27 23:03:55.000 148 22480.44 180.38 41497.32 47576.96 2024-05-27 23:03:56.000 148 22480.35 180.38 41497.39 88888.00 2024-05-27 23:03:57.000 148 22480.28 180.38 41497.44 88888.00 2024-05-27 23:03:58.000 148 22480.28 180.38 41497.42 88888.00 2024-05-27 23:03:59.000 148 22480.33 180.37 41497.36 88888.00 2024-05-27 23:04:00.000 148 22480.34 180.33 41497.32 47576.99 2024-05-27 23:04:01.000 148 22480.35 180.31 41497.34 88888.00 2024-05-27 23:04:02.000 148 22480.38 180.36 41497.40 88888.00 2024-05-27 23:04:03.000 148 22480.39 180.44 41497.41 88888.00 2024-05-27 23:04:04.000 148 22480.41 180.50 41497.38 88888.00 2024-05-27 23:04:05.000 148 22480.46 180.54 41497.33 47576.98 2024-05-27 23:04:06.000 148 22480.50 180.53 41497.34 88888.00 2024-05-27 23:04:07.000 148 22480.52 180.49 41497.43 88888.00 2024-05-27 23:04:08.000 148 22480.49 180.43 41497.51 88888.00 2024-05-27 23:04:09.000 148 22480.40 180.35 41497.44 88888.00 2024-05-27 23:04:10.000 148 22480.32 180.27 41497.31 47576.96 2024-05-27 23:04:11.000 148 22480.34 180.25 41497.28 88888.00 2024-05-27 23:04:12.000 148 22480.44 180.31 41497.34 88888.00 2024-05-27 23:04:13.000 148 22480.48 180.36 41497.36 88888.00 2024-05-27 23:04:14.000 148 22480.46 180.37 41497.35 88888.00 2024-05-27 23:04:15.000 148 22480.46 180.39 41497.37 47576.97 2024-05-27 23:04:16.000 148 22480.46 180.41 41497.36 88888.00 2024-05-27 23:04:17.000 148 22480.43 180.41 41497.30 88888.00 2024-05-27 23:04:18.000 148 22480.40 180.47 41497.33 88888.00 2024-05-27 23:04:19.000 148 22480.37 180.54 41497.41 88888.00 2024-05-27 23:04:20.000 148 22480.31 180.51 41497.39 47576.94 2024-05-27 23:04:21.000 148 22480.26 180.50 41497.34 88888.00 2024-05-27 23:04:22.000 148 22480.29 180.55 41497.36 88888.00 2024-05-27 23:04:23.000 148 22480.33 180.54 41497.38 88888.00 2024-05-27 23:04:24.000 148 22480.35 180.48 41497.38 88888.00 2024-05-27 23:04:25.000 148 22480.36 180.40 41497.34 47576.98 2024-05-27 23:04:26.000 148 22480.33 180.32 41497.26 88888.00 2024-05-27 23:04:27.000 148 22480.31 180.29 41497.17 88888.00 2024-05-27 23:04:28.000 148 22480.34 180.30 41497.11 88888.00 2024-05-27 23:04:29.000 148 22480.38 180.32 41497.14 88888.00 2024-05-27 23:04:30.000 148 22480.37 180.38 41497.25 47576.95 2024-05-27 23:04:31.000 148 22480.30 180.49 41497.31 88888.00 2024-05-27 23:04:32.000 148 22480.26 180.53 41497.31 88888.00 2024-05-27 23:04:33.000 148 22480.32 180.47 41497.35 88888.00 2024-05-27 23:04:34.000 148 22480.39 180.44 41497.45 88888.00 2024-05-27 23:04:35.000 148 22480.39 180.43 41497.46 47576.98 2024-05-27 23:04:36.000 148 22480.37 180.43 41497.34 88888.00 2024-05-27 23:04:37.000 148 22480.39 180.46 41497.29 88888.00 2024-05-27 23:04:38.000 148 22480.42 180.55 41497.34 88888.00 2024-05-27 23:04:39.000 148 22480.44 180.64 41497.42 88888.00 2024-05-27 23:04:40.000 148 22480.42 180.67 41497.46 47576.99 2024-05-27 23:04:41.000 148 22480.38 180.59 41497.43 88888.00 2024-05-27 23:04:42.000 148 22480.36 180.50 41497.29 88888.00 2024-05-27 23:04:43.000 148 22480.35 180.46 41497.12 88888.00 2024-05-27 23:04:44.000 148 22480.35 180.43 41497.07 88888.00 2024-05-27 23:04:45.000 148 22480.39 180.38 41497.19 47577.01 2024-05-27 23:04:46.000 148 22480.47 180.44 41497.37 88888.00 2024-05-27 23:04:47.000 148 22480.53 180.58 41497.47 88888.00 2024-05-27 23:04:48.000 148 22480.55 180.62 41497.46 88888.00 2024-05-27 23:04:49.000 148 22480.52 180.57 41497.40 88888.00 2024-05-27 23:04:50.000 148 22480.44 180.49 41497.29 47577.02 2024-05-27 23:04:51.000 148 22480.38 180.44 41497.16 88888.00 2024-05-27 23:04:52.000 148 22480.42 180.44 41497.14 88888.00 2024-05-27 23:04:53.000 148 22480.50 180.48 41497.20 88888.00 2024-05-27 23:04:54.000 148 22480.58 180.54 41497.31 88888.00 2024-05-27 23:04:55.000 148 22480.65 180.61 41497.40 47577.06 2024-05-27 23:04:56.000 148 22480.64 180.63 41497.42 88888.00 2024-05-27 23:04:57.000 148 22480.60 180.62 41497.37 88888.00 2024-05-27 23:04:58.000 148 22480.56 180.60 41497.26 88888.00 2024-05-27 23:04:59.000 148 22480.55 180.54 41497.19 88888.00 2024-05-27 23:05:00.000 148 22480.53 180.48 41497.19 47577.12 2024-05-27 23:05:01.000 148 22480.52 180.45 41497.18 88888.00 2024-05-27 23:05:02.000 148 22480.58 180.46 41497.20 88888.00 2024-05-27 23:05:03.000 148 22480.68 180.50 41497.31 88888.00 2024-05-27 23:05:04.000 148 22480.73 180.57 41497.42 88888.00 2024-05-27 23:05:05.000 148 22480.74 180.65 41497.48 47577.10 2024-05-27 23:05:06.000 148 22480.72 180.66 41497.46 88888.00 2024-05-27 23:05:07.000 148 22480.66 180.61 41497.42 88888.00 2024-05-27 23:05:08.000 148 22480.60 180.55 41497.40 88888.00 2024-05-27 23:05:09.000 148 22480.60 180.53 41497.39 88888.00 2024-05-27 23:05:10.000 148 22480.68 180.54 41497.41 47577.15 2024-05-27 23:05:11.000 148 22480.78 180.59 41497.51 88888.00 2024-05-27 23:05:12.000 148 22480.85 180.62 41497.61 88888.00 2024-05-27 23:05:13.000 148 22480.88 180.62 41497.57 88888.00 2024-05-27 23:05:14.000 148 22480.85 180.61 41497.45 88888.00 2024-05-27 23:05:15.000 148 22480.79 180.59 41497.37 47577.17 2024-05-27 23:05:16.000 148 22480.76 180.59 41497.36 88888.00 2024-05-27 23:05:17.000 148 22480.82 180.64 41497.41 88888.00 2024-05-27 23:05:18.000 148 22480.94 180.67 41497.50 88888.00 2024-05-27 23:05:19.000 148 22481.03 180.69 41497.59 88888.00 2024-05-27 23:05:20.000 148 22481.02 180.70 41497.61 47577.19 2024-05-27 23:05:21.000 148 22480.94 180.68 41497.53 88888.00 2024-05-27 23:05:22.000 148 22480.90 180.65 41497.43 88888.00 2024-05-27 23:05:23.000 148 22480.94 180.66 41497.34 88888.00 2024-05-27 23:05:24.000 148 22480.95 180.65 41497.31 88888.00 2024-05-27 23:05:25.000 148 22480.94 180.56 41497.26 47577.20 2024-05-27 23:05:26.000 148 22480.97 180.49 41497.28 88888.00 2024-05-27 23:05:27.000 148 22481.04 180.56 41497.39 88888.00 2024-05-27 23:05:28.000 148 22481.06 180.66 41497.47 88888.00 2024-05-27 23:05:29.000 148 22481.05 180.65 41497.46 88888.00 2024-05-27 23:05:30.000 148 22481.06 180.59 41497.43 47577.24 2024-05-27 23:05:31.000 148 22481.08 180.57 41497.35 88888.00 2024-05-27 23:05:32.000 148 22481.10 180.53 41497.32 88888.00 2024-05-27 23:05:33.000 148 22481.11 180.53 41497.38 88888.00 2024-05-27 23:05:34.000 148 22481.09 180.61 41497.47 88888.00 2024-05-27 23:05:35.000 148 22481.02 180.65 41497.48 47577.26 2024-05-27 23:05:36.000 148 22480.99 180.64 41497.47 88888.00 2024-05-27 23:05:37.000 148 22481.03 180.64 41497.53 88888.00 2024-05-27 23:05:38.000 148 22481.07 180.63 41497.57 88888.00 2024-05-27 23:05:39.000 148 22481.08 180.61 41497.52 88888.00 2024-05-27 23:05:40.000 148 22481.06 180.57 41497.41 47577.26 2024-05-27 23:05:41.000 148 22481.05 180.54 41497.39 88888.00 2024-05-27 23:05:42.000 148 22481.06 180.57 41497.43 88888.00 2024-05-27 23:05:43.000 148 22481.06 180.60 41497.46 88888.00 2024-05-27 23:05:44.000 148 22481.04 180.59 41497.50 88888.00 2024-05-27 23:05:45.000 148 22481.03 180.59 41497.61 47577.26 2024-05-27 23:05:46.000 148 22481.03 180.59 41497.71 88888.00 2024-05-27 23:05:47.000 148 22481.08 180.57 41497.71 88888.00 2024-05-27 23:05:48.000 148 22481.11 180.53 41497.64 88888.00 2024-05-27 23:05:49.000 148 22481.08 180.52 41497.58 88888.00 2024-05-27 23:05:50.000 148 22481.07 180.52 41497.57 47577.27 2024-05-27 23:05:51.000 148 22481.06 180.51 41497.56 88888.00 2024-05-27 23:05:52.000 148 22481.03 180.51 41497.54 88888.00 2024-05-27 23:05:53.000 148 22481.02 180.58 41497.56 88888.00 2024-05-27 23:05:54.000 148 22481.03 180.64 41497.61 88888.00 2024-05-27 23:05:55.000 148 22481.06 180.61 41497.62 47577.28 2024-05-27 23:05:56.000 148 22481.08 180.51 41497.51 88888.00 2024-05-27 23:05:57.000 148 22481.04 180.42 41497.36 88888.00 2024-05-27 23:05:58.000 148 22481.02 180.38 41497.33 88888.00 2024-05-27 23:05:59.000 148 22481.09 180.43 41497.48 88888.00 2024-05-27 23:06:00.000 148 22481.21 180.51 41497.64 47577.26 2024-05-27 23:06:01.000 148 22481.22 180.48 41497.62 88888.00 2024-05-27 23:06:02.000 148 22481.16 180.40 41497.51 88888.00 2024-05-27 23:06:03.000 148 22481.15 180.42 41497.48 88888.00 2024-05-27 23:06:04.000 148 22481.15 180.49 41497.45 88888.00 2024-05-27 23:06:05.000 148 22481.10 180.49 41497.41 47577.27 2024-05-27 23:06:06.000 148 22481.05 180.48 41497.46 88888.00 2024-05-27 23:06:07.000 148 22481.07 180.53 41497.57 88888.00 2024-05-27 23:06:08.000 148 22481.15 180.59 41497.66 88888.00 2024-05-27 23:06:09.000 148 22481.18 180.57 41497.69 88888.00 2024-05-27 23:06:10.000 148 22481.17 180.52 41497.67 47577.30 2024-05-27 23:06:11.000 148 22481.17 180.54 41497.60 88888.00 2024-05-27 23:06:12.000 148 22481.18 180.57 41497.51 88888.00 2024-05-27 23:06:13.000 148 22481.19 180.56 41497.51 88888.00 2024-05-27 23:06:14.000 148 22481.18 180.57 41497.62 88888.00 2024-05-27 23:06:15.000 148 22481.12 180.60 41497.68 47577.28 2024-05-27 23:06:16.000 148 22481.06 180.59 41497.64 88888.00 2024-05-27 23:06:17.000 148 22481.08 180.61 41497.62 88888.00 2024-05-27 23:06:18.000 148 22481.15 180.65 41497.59 88888.00 2024-05-27 23:06:19.000 148 22481.16 180.63 41497.53 88888.00 2024-05-27 23:06:20.000 148 22481.13 180.62 41497.54 47577.31 2024-05-27 23:06:21.000 148 22481.14 180.66 41497.62 88888.00 2024-05-27 23:06:22.000 148 22481.20 180.69 41497.65 88888.00 2024-05-27 23:06:23.000 148 22481.23 180.69 41497.61 88888.00 2024-05-27 23:06:24.000 148 22481.20 180.67 41497.59 88888.00 2024-05-27 23:06:25.000 148 22481.21 180.66 41497.65 47577.31 2024-05-27 23:06:26.000 148 22481.26 180.66 41497.68 88888.00 2024-05-27 23:06:27.000 148 22481.31 180.70 41497.62 88888.00 2024-05-27 23:06:28.000 148 22481.33 180.78 41497.55 88888.00 2024-05-27 23:06:29.000 148 22481.32 180.81 41497.46 88888.00 2024-05-27 23:06:30.000 148 22481.25 180.79 41497.35 47577.35 2024-05-27 23:06:31.000 148 22481.19 180.76 41497.27 88888.00 2024-05-27 23:06:32.000 148 22481.14 180.74 41497.29 88888.00 2024-05-27 23:06:33.000 148 22481.10 180.70 41497.40 88888.00 2024-05-27 23:06:34.000 148 22481.08 180.67 41497.48 88888.00 2024-05-27 23:06:35.000 148 22481.14 180.71 41497.46 47577.35 2024-05-27 23:06:36.000 148 22481.26 180.77 41497.46 88888.00 2024-05-27 23:06:37.000 148 22481.35 180.78 41497.48 88888.00 2024-05-27 23:06:38.000 148 22481.32 180.78 41497.45 88888.00 2024-05-27 23:06:39.000 148 22481.27 180.74 41497.38 88888.00 2024-05-27 23:06:40.000 148 22481.28 180.65 41497.34 47577.37 2024-05-27 23:06:41.000 148 22481.33 180.58 41497.38 88888.00 2024-05-27 23:06:42.000 148 22481.38 180.64 41497.49 88888.00 2024-05-27 23:06:43.000 148 22481.41 180.75 41497.59 88888.00 2024-05-27 23:06:44.000 148 22481.43 180.87 41497.63 88888.00 2024-05-27 23:06:45.000 148 22481.41 180.94 41497.60 47577.43 2024-05-27 23:06:46.000 148 22481.39 180.91 41497.53 88888.00 2024-05-27 23:06:47.000 148 22481.42 180.83 41497.49 88888.00 2024-05-27 23:06:48.000 148 22481.46 180.74 41497.47 88888.00 2024-05-27 23:06:49.000 148 22481.48 180.69 41497.46 88888.00 2024-05-27 23:06:50.000 148 22481.55 180.76 41497.59 47577.49 2024-05-27 23:06:51.000 148 22481.65 180.86 41497.75 88888.00 2024-05-27 23:06:52.000 148 22481.70 180.86 41497.79 88888.00 2024-05-27 23:06:53.000 148 22481.72 180.88 41497.75 88888.00 2024-05-27 23:06:54.000 148 22481.69 180.93 41497.67 88888.00 2024-05-27 23:06:55.000 148 22481.58 180.87 41497.52 47577.53 2024-05-27 23:06:56.000 148 22481.47 180.77 41497.46 88888.00 2024-05-27 23:06:57.000 148 22481.48 180.74 41497.48 88888.00 2024-05-27 23:06:58.000 148 22481.53 180.76 41497.51 88888.00 2024-05-27 23:06:59.000 148 22481.55 180.82 41497.54 88888.00 2024-05-27 23:07:00.000 148 22481.60 180.87 41497.60 47577.56 2024-05-27 23:07:01.000 148 22481.69 180.87 41497.66 88888.00 2024-05-27 23:07:02.000 148 22481.74 180.85 41497.75 88888.00 2024-05-27 23:07:03.000 148 22481.68 180.76 41497.73 88888.00 2024-05-27 23:07:04.000 148 22481.63 180.63 41497.59 88888.00 2024-05-27 23:07:05.000 148 22481.70 180.63 41497.55 47577.59 2024-05-27 23:07:06.000 148 22481.78 180.73 41497.64 88888.00 2024-05-27 23:07:07.000 148 22481.76 180.80 41497.67 88888.00 2024-05-27 23:07:08.000 148 22481.74 180.83 41497.64 88888.00 2024-05-27 23:07:09.000 148 22481.72 180.82 41497.61 88888.00 2024-05-27 23:07:10.000 148 22481.69 180.76 41497.61 47577.61 2024-05-27 23:07:11.000 148 22481.66 180.62 41497.59 88888.00 2024-05-27 23:07:12.000 148 22481.63 180.49 41497.57 88888.00 2024-05-27 23:07:13.000 148 22481.65 180.48 41497.61 88888.00 2024-05-27 23:07:14.000 148 22481.70 180.54 41497.67 88888.00 2024-05-27 23:07:15.000 148 22481.75 180.55 41497.76 47577.66 2024-05-27 23:07:16.000 148 22481.76 180.48 41497.78 88888.00 2024-05-27 23:07:17.000 148 22481.76 180.39 41497.71 88888.00 2024-05-27 23:07:18.000 148 22481.76 180.38 41497.68 88888.00 2024-05-27 23:07:19.000 148 22481.69 180.39 41497.62 88888.00 2024-05-27 23:07:20.000 148 22481.58 180.33 41497.50 47577.65 2024-05-27 23:07:21.000 148 22481.56 180.29 41497.46 88888.00 2024-05-27 23:07:22.000 148 22481.66 180.34 41497.60 88888.00 2024-05-27 23:07:23.000 148 22481.76 180.36 41497.69 88888.00 2024-05-27 23:07:24.000 148 22481.79 180.31 41497.62 88888.00 2024-05-27 23:07:25.000 148 22481.79 180.31 41497.60 47577.70 2024-05-27 23:07:26.000 148 22481.79 180.36 41497.69 88888.00 2024-05-27 23:07:27.000 148 22481.78 180.33 41497.74 88888.00 2024-05-27 23:07:28.000 148 22481.77 180.23 41497.73 88888.00 2024-05-27 23:07:29.000 148 22481.76 180.22 41497.72 88888.00 2024-05-27 23:07:30.000 148 22481.75 180.30 41497.71 47577.68 2024-05-27 23:07:31.000 148 22481.72 180.33 41497.73 88888.00 2024-05-27 23:07:32.000 148 22481.71 180.31 41497.80 88888.00 2024-05-27 23:07:33.000 148 22481.73 180.32 41497.83 88888.00 2024-05-27 23:07:34.000 148 22481.72 180.34 41497.80 88888.00 2024-05-27 23:07:35.000 148 22481.67 180.28 41497.73 47577.69 2024-05-27 23:07:36.000 148 22481.61 180.13 41497.66 88888.00 2024-05-27 23:07:37.000 148 22481.60 180.01 41497.64 88888.00 2024-05-27 23:07:38.000 148 22481.59 180.00 41497.65 88888.00 2024-05-27 23:07:39.000 148 22481.60 180.02 41497.64 88888.00 2024-05-27 23:07:40.000 148 22481.64 180.04 41497.66 47577.69 2024-05-27 23:07:41.000 148 22481.64 180.08 41497.64 88888.00 2024-05-27 23:07:42.000 148 22481.63 180.10 41497.57 88888.00 2024-05-27 23:07:43.000 148 22481.69 180.07 41497.56 88888.00 2024-05-27 23:07:44.000 148 22481.71 179.98 41497.56 88888.00 2024-05-27 23:07:45.000 148 22481.66 179.89 41497.51 47577.71 2024-05-27 23:07:46.000 148 22481.66 179.89 41497.48 88888.00 2024-05-27 23:07:47.000 148 22481.70 179.95 41497.57 88888.00 2024-05-27 23:07:48.000 148 22481.70 180.00 41497.73 88888.00 2024-05-27 23:07:49.000 148 22481.69 180.11 41497.90 88888.00 2024-05-27 23:07:50.000 148 22481.75 180.20 41498.02 47577.71 2024-05-27 23:07:51.000 148 22481.83 180.14 41497.96 88888.00 2024-05-27 23:07:52.000 148 22481.80 180.01 41497.74 88888.00 2024-05-27 23:07:53.000 148 22481.70 179.96 41497.61 88888.00 2024-05-27 23:07:54.000 148 22481.69 180.01 41497.68 88888.00 2024-05-27 23:07:55.000 148 22481.74 180.04 41497.77 47577.73 2024-05-27 23:07:56.000 148 22481.77 180.03 41497.77 88888.00 2024-05-27 23:07:57.000 148 22481.76 180.05 41497.77 88888.00 2024-05-27 23:07:58.000 148 22481.74 180.02 41497.73 88888.00 2024-05-27 23:07:59.000 148 22481.74 179.92 41497.66 88888.00 2024-05-27 23:08:00.000 148 22481.77 179.89 41497.65 47577.75 2024-05-27 23:08:01.000 148 22481.75 179.88 41497.65 88888.00 2024-05-27 23:08:02.000 148 22481.65 179.85 41497.56 88888.00 2024-05-27 23:08:03.000 148 22481.61 179.89 41497.51 88888.00 2024-05-27 23:08:04.000 148 22481.69 179.96 41497.57 88888.00 2024-05-27 23:08:05.000 148 22481.76 180.00 41497.65 47577.71 2024-05-27 23:08:06.000 148 22481.78 180.02 41497.75 88888.00 2024-05-27 23:08:07.000 148 22481.81 180.00 41497.82 88888.00 2024-05-27 23:08:08.000 148 22481.81 179.96 41497.82 88888.00 2024-05-27 23:08:09.000 148 22481.76 179.92 41497.71 88888.00 2024-05-27 23:08:10.000 148 22481.69 179.89 41497.59 47577.70 2024-05-27 23:08:11.000 148 22481.62 179.89 41497.53 88888.00 2024-05-27 23:08:12.000 148 22481.53 179.93 41497.57 88888.00 2024-05-27 23:08:13.000 148 22481.47 179.93 41497.61 88888.00 2024-05-27 23:08:14.000 148 22481.42 179.84 41497.56 88888.00 2024-05-27 23:08:15.000 148 22481.44 179.77 41497.49 47577.70 2024-05-27 23:08:16.000 148 22481.53 179.84 41497.50 88888.00 2024-05-27 23:08:17.000 148 22481.58 179.96 41497.51 88888.00 2024-05-27 23:08:18.000 148 22481.58 180.00 41497.50 88888.00 2024-05-27 23:08:19.000 148 22481.54 179.95 41497.46 88888.00 2024-05-27 23:08:20.000 148 22481.53 179.92 41497.46 47577.67 2024-05-27 23:08:21.000 148 22481.55 179.96 41497.54 88888.00 2024-05-27 23:08:22.000 148 22481.59 180.02 41497.64 88888.00 2024-05-27 23:08:23.000 148 22481.63 180.02 41497.65 88888.00 2024-05-27 23:08:24.000 148 22481.67 179.99 41497.61 88888.00 2024-05-27 23:08:25.000 148 22481.69 179.97 41497.57 47577.68 2024-05-27 23:08:26.000 148 22481.66 179.98 41497.57 88888.00 2024-05-27 23:08:27.000 148 22481.62 180.08 41497.64 88888.00 2024-05-27 23:08:28.000 148 22481.69 180.27 41497.77 88888.00 2024-05-27 23:08:29.000 148 22481.80 180.38 41497.81 88888.00 2024-05-27 23:08:30.000 148 22481.80 180.32 41497.75 47577.67 2024-05-27 23:08:31.000 148 22481.69 180.20 41497.69 88888.00 2024-05-27 23:08:32.000 148 22481.62 180.10 41497.67 88888.00 2024-05-27 23:08:33.000 148 22481.65 180.16 41497.70 88888.00 2024-05-27 23:08:34.000 148 22481.70 180.30 41497.73 88888.00 2024-05-27 23:08:35.000 148 22481.66 180.28 41497.62 47577.66 2024-05-27 23:08:36.000 148 22481.64 180.16 41497.51 88888.00 2024-05-27 23:08:37.000 148 22481.70 180.10 41497.51 88888.00 2024-05-27 23:08:38.000 148 22481.73 180.09 41497.53 88888.00 2024-05-27 23:08:39.000 148 22481.71 180.17 41497.61 88888.00 2024-05-27 23:08:40.000 148 22481.69 180.25 41497.69 47577.64 2024-05-27 23:08:41.000 148 22481.66 180.30 41497.68 88888.00 2024-05-27 23:08:42.000 148 22481.64 180.28 41497.59 88888.00 2024-05-27 23:08:43.000 148 22481.60 180.19 41497.46 88888.00 2024-05-27 23:08:44.000 148 22481.54 180.07 41497.35 88888.00 2024-05-27 23:08:45.000 148 22481.60 180.08 41497.39 47577.65 2024-05-27 23:08:46.000 148 22481.72 180.18 41497.57 88888.00 2024-05-27 23:08:47.000 148 22481.75 180.21 41497.68 88888.00 2024-05-27 23:08:48.000 148 22481.69 180.19 41497.67 88888.00 2024-05-27 23:08:49.000 148 22481.65 180.23 41497.67 88888.00 2024-05-27 23:08:50.000 148 22481.63 180.30 41497.70 47577.67 2024-05-27 23:08:51.000 148 22481.64 180.26 41497.71 88888.00 2024-05-27 23:08:52.000 148 22481.70 180.20 41497.71 88888.00 2024-05-27 23:08:53.000 148 22481.74 180.24 41497.73 88888.00 2024-05-27 23:08:54.000 148 22481.72 180.28 41497.76 88888.00 2024-05-27 23:08:55.000 148 22481.69 180.26 41497.79 47577.63 2024-05-27 23:08:56.000 148 22481.66 180.20 41497.76 88888.00 2024-05-27 23:08:57.000 148 22481.65 180.14 41497.74 88888.00 2024-05-27 23:08:58.000 148 22481.65 180.16 41497.78 88888.00 2024-05-27 23:08:59.000 148 22481.60 180.15 41497.73 88888.00 2024-05-27 23:09:00.000 148 22481.53 180.13 41497.65 47577.61 2024-05-27 23:09:01.000 148 22481.52 180.12 41497.57 88888.00 2024-05-27 23:09:02.000 148 22481.51 180.10 41497.50 88888.00 2024-05-27 23:09:03.000 148 22481.50 180.13 41497.54 88888.00 2024-05-27 23:09:04.000 148 22481.51 180.23 41497.69 88888.00 2024-05-27 23:09:05.000 148 22481.50 180.25 41497.75 47577.54 2024-05-27 23:09:06.000 148 22481.51 180.18 41497.77 88888.00 2024-05-27 23:09:07.000 148 22481.55 180.16 41497.82 88888.00 2024-05-27 23:09:08.000 148 22481.53 180.13 41497.82 88888.00 2024-05-27 23:09:09.000 148 22481.47 180.09 41497.73 88888.00 2024-05-27 23:09:10.000 148 22481.45 180.06 41497.65 47577.54 2024-05-27 23:09:11.000 148 22481.46 180.03 41497.58 88888.00 2024-05-27 23:09:12.000 148 22481.47 180.01 41497.55 88888.00 2024-05-27 23:09:13.000 148 22481.48 180.05 41497.61 88888.00 2024-05-27 23:09:14.000 148 22481.49 180.14 41497.66 88888.00 2024-05-27 23:09:15.000 148 22481.49 180.22 41497.70 47577.53 2024-05-27 23:09:16.000 148 22481.44 180.22 41497.70 88888.00 2024-05-27 23:09:17.000 148 22481.35 180.17 41497.64 88888.00 2024-05-27 23:09:18.000 148 22481.30 180.20 41497.68 88888.00 2024-05-27 23:09:19.000 148 22481.34 180.24 41497.81 88888.00 2024-05-27 23:09:20.000 148 22481.39 180.21 41497.84 47577.53 2024-05-27 23:09:21.000 148 22481.38 180.18 41497.79 88888.00 2024-05-27 23:09:22.000 148 22481.40 180.21 41497.79 88888.00 2024-05-27 23:09:23.000 148 22481.48 180.28 41497.83 88888.00 2024-05-27 23:09:24.000 148 22481.51 180.32 41497.81 88888.00 2024-05-27 23:09:25.000 148 22481.46 180.30 41497.73 47577.53 2024-05-27 23:09:26.000 148 22481.42 180.31 41497.72 88888.00 2024-05-27 23:09:27.000 148 22481.43 180.29 41497.75 88888.00 2024-05-27 23:09:28.000 148 22481.44 180.22 41497.74 88888.00 2024-05-27 23:09:29.000 148 22481.46 180.24 41497.80 88888.00 2024-05-27 23:09:30.000 148 22481.50 180.31 41497.87 47577.48 2024-05-27 23:09:31.000 148 22481.52 180.35 41497.88 88888.00 2024-05-27 23:09:32.000 148 22481.49 180.34 41497.83 88888.00 2024-05-27 23:09:33.000 148 22481.42 180.34 41497.81 88888.00 2024-05-27 23:09:34.000 148 22481.42 180.41 41497.84 88888.00 2024-05-27 23:09:35.000 148 22481.46 180.44 41497.81 47577.48 2024-05-27 23:09:36.000 148 22481.45 180.39 41497.79 88888.00 2024-05-27 23:09:37.000 148 22481.42 180.38 41497.84 88888.00 2024-05-27 23:09:38.000 148 22481.39 180.41 41497.79 88888.00 2024-05-27 23:09:39.000 148 22481.38 180.47 41497.69 88888.00 2024-05-27 23:09:40.000 148 22481.38 180.54 41497.67 47577.46 2024-05-27 23:09:41.000 148 22481.35 180.52 41497.70 88888.00 2024-05-27 23:09:42.000 148 22481.31 180.49 41497.73 88888.00 2024-05-27 23:09:43.000 148 22481.35 180.52 41497.72 88888.00 2024-05-27 23:09:44.000 148 22481.38 180.57 41497.73 88888.00 2024-05-27 23:09:45.000 148 22481.34 180.59 41497.73 47577.46 2024-05-27 23:09:46.000 148 22481.25 180.57 41497.68 88888.00 2024-05-27 23:09:47.000 148 22481.15 180.51 41497.56 88888.00 2024-05-27 23:09:48.000 148 22481.12 180.50 41497.48 88888.00 2024-05-27 23:09:49.000 148 22481.18 180.49 41497.46 88888.00 2024-05-27 23:09:50.000 148 22481.24 180.50 41497.53 47577.43 2024-05-27 23:09:51.000 148 22481.28 180.54 41497.62 88888.00 2024-05-27 23:09:52.000 148 22481.29 180.56 41497.60 88888.00 2024-05-27 23:09:53.000 148 22481.26 180.56 41497.44 88888.00 2024-05-27 23:09:54.000 148 22481.21 180.51 41497.32 88888.00 2024-05-27 23:09:55.000 148 22481.20 180.47 41497.34 47577.44 2024-05-27 23:09:56.000 148 22481.27 180.54 41497.46 88888.00 2024-05-27 23:09:57.000 148 22481.32 180.60 41497.56 88888.00 2024-05-27 23:09:58.000 148 22481.28 180.57 41497.60 88888.00 2024-05-27 23:09:59.000 148 22481.19 180.56 41497.61 88888.00 2024-05-27 23:10:00.000 148 22481.16 180.56 41497.56 47577.44 2024-05-27 23:10:01.000 148 22481.16 180.50 41497.49 88888.00 2024-05-27 23:10:02.000 148 22481.16 180.44 41497.48 88888.00 2024-05-27 23:10:03.000 148 22481.20 180.47 41497.57 88888.00 2024-05-27 23:10:04.000 148 22481.32 180.52 41497.68 88888.00 2024-05-27 23:10:05.000 148 22481.40 180.52 41497.72 47577.45 2024-05-27 23:10:06.000 148 22481.38 180.47 41497.69 88888.00 2024-05-27 23:10:07.000 148 22481.32 180.39 41497.69 88888.00 2024-05-27 23:10:08.000 148 22481.28 180.37 41497.70 88888.00 2024-05-27 23:10:09.000 148 22481.29 180.33 41497.68 88888.00 2024-05-27 23:10:10.000 148 22481.30 180.28 41497.65 47577.47 2024-05-27 23:10:11.000 148 22481.27 180.30 41497.64 88888.00 2024-05-27 23:10:12.000 148 22481.26 180.36 41497.65 88888.00 2024-05-27 23:10:13.000 148 22481.31 180.42 41497.65 88888.00 2024-05-27 23:10:14.000 148 22481.35 180.43 41497.59 88888.00 2024-05-27 23:10:15.000 148 22481.32 180.35 41497.52 47577.43 2024-05-27 23:10:16.000 148 22481.28 180.30 41497.56 88888.00 2024-05-27 23:10:17.000 148 22481.27 180.31 41497.64 88888.00 2024-05-27 23:10:18.000 148 22481.24 180.29 41497.62 88888.00 2024-05-27 23:10:19.000 148 22481.21 180.29 41497.60 88888.00 2024-05-27 23:10:20.000 148 22481.19 180.38 41497.66 47577.46 2024-05-27 23:10:21.000 148 22481.20 180.44 41497.71 88888.00 2024-05-27 23:10:22.000 148 22481.22 180.41 41497.64 88888.00 2024-05-27 23:10:23.000 148 22481.18 180.28 41497.52 88888.00 2024-05-27 23:10:24.000 148 22481.14 180.14 41497.48 88888.00 2024-05-27 23:10:25.000 148 22481.17 180.14 41497.56 47577.45 2024-05-27 23:10:26.000 148 22481.26 180.24 41497.69 88888.00 2024-05-27 23:10:27.000 148 22481.28 180.29 41497.73 88888.00 2024-05-27 23:10:28.000 148 22481.21 180.29 41497.67 88888.00 2024-05-27 23:10:29.000 148 22481.18 180.29 41497.60 88888.00 2024-05-27 23:10:30.000 148 22481.21 180.28 41497.60 47577.44 2024-05-27 23:10:31.000 148 22481.22 180.26 41497.65 88888.00 2024-05-27 23:10:32.000 148 22481.23 180.26 41497.66 88888.00 2024-05-27 23:10:33.000 148 22481.29 180.27 41497.60 88888.00 2024-05-27 23:10:34.000 148 22481.35 180.24 41497.50 88888.00 2024-05-27 23:10:35.000 148 22481.34 180.19 41497.43 47577.45 2024-05-27 23:10:36.000 148 22481.31 180.19 41497.43 88888.00 2024-05-27 23:10:37.000 148 22481.33 180.23 41497.54 88888.00 2024-05-27 23:10:38.000 148 22481.38 180.20 41497.61 88888.00 2024-05-27 23:10:39.000 148 22481.41 180.15 41497.61 88888.00 2024-05-27 23:10:40.000 148 22481.38 180.11 41497.59 47577.48 2024-05-27 23:10:41.000 148 22481.32 179.98 41497.50 88888.00 2024-05-27 23:10:42.000 148 22481.35 179.86 41497.47 88888.00 2024-05-27 23:10:43.000 148 22481.44 179.92 41497.60 88888.00 2024-05-27 23:10:44.000 148 22481.44 179.99 41497.66 88888.00 2024-05-27 23:10:45.000 148 22481.35 179.92 41497.55 47577.49 2024-05-27 23:10:46.000 148 22481.34 179.88 41497.51 88888.00 2024-05-27 23:10:47.000 148 22481.35 179.91 41497.54 88888.00 2024-05-27 23:10:48.000 148 22481.33 179.91 41497.52 88888.00 2024-05-27 23:10:49.000 148 22481.30 179.88 41497.46 88888.00 2024-05-27 23:10:50.000 148 22481.30 179.84 41497.48 47577.49 2024-05-27 23:10:51.000 148 22481.30 179.81 41497.54 88888.00 2024-05-27 23:10:52.000 148 22481.29 179.75 41497.55 88888.00 2024-05-27 23:10:53.000 148 22481.29 179.70 41497.56 88888.00 2024-05-27 23:10:54.000 148 22481.28 179.70 41497.62 88888.00 2024-05-27 23:10:55.000 148 22481.28 179.72 41497.66 47577.54 2024-05-27 23:10:56.000 148 22481.31 179.70 41497.64 88888.00 2024-05-27 23:10:57.000 148 22481.34 179.71 41497.63 88888.00 2024-05-27 23:10:58.000 148 22481.38 179.76 41497.62 88888.00 2024-05-27 23:10:59.000 148 22481.46 179.77 41497.61 88888.00 2024-05-27 23:11:00.000 148 22481.48 179.75 41497.65 47577.52 2024-05-27 23:11:01.000 148 22481.44 179.69 41497.70 88888.00 2024-05-27 23:11:02.000 148 22481.40 179.63 41497.77 88888.00 2024-05-27 23:11:03.000 148 22481.40 179.62 41497.76 88888.00 2024-05-27 23:11:04.000 148 22481.34 179.55 41497.59 88888.00 2024-05-27 23:11:05.000 148 22481.26 179.51 41497.48 47577.55 2024-05-27 23:11:06.000 148 22481.24 179.53 41497.57 88888.00 2024-05-27 23:11:07.000 148 22481.29 179.53 41497.68 88888.00 2024-05-27 23:11:08.000 148 22481.40 179.57 41497.74 88888.00 2024-05-27 23:11:09.000 148 22481.54 179.66 41497.79 88888.00 2024-05-27 23:11:10.000 148 22481.57 179.69 41497.76 47577.57 2024-05-27 23:11:11.000 148 22481.48 179.62 41497.66 88888.00 2024-05-27 23:11:12.000 148 22481.41 179.55 41497.57 88888.00 2024-05-27 23:11:13.000 148 22481.46 179.62 41497.63 88888.00 2024-05-27 23:11:14.000 148 22481.56 179.73 41497.78 88888.00 2024-05-27 23:11:15.000 148 22481.62 179.72 41497.82 47577.58 2024-05-27 23:11:16.000 148 22481.64 179.67 41497.79 88888.00 2024-05-27 23:11:17.000 148 22481.62 179.68 41497.69 88888.00 2024-05-27 23:11:18.000 148 22481.62 179.67 41497.56 88888.00 2024-05-27 23:11:19.000 148 22481.66 179.67 41497.56 88888.00 2024-05-27 23:11:20.000 148 22481.70 179.71 41497.68 47577.63 2024-05-27 23:11:21.000 148 22481.73 179.76 41497.78 88888.00 2024-05-27 23:11:22.000 148 22481.74 179.78 41497.77 88888.00 2024-05-27 23:11:23.000 148 22481.72 179.70 41497.66 88888.00 2024-05-27 23:11:24.000 148 22481.70 179.61 41497.61 88888.00 2024-05-27 23:11:25.000 148 22481.73 179.59 41497.72 47577.67 2024-05-27 23:11:26.000 148 22481.74 179.62 41497.85 88888.00 2024-05-27 23:11:27.000 148 22481.76 179.65 41497.85 88888.00 2024-05-27 23:11:28.000 148 22481.82 179.69 41497.82 88888.00 2024-05-27 23:11:29.000 148 22481.90 179.74 41497.82 88888.00 2024-05-27 23:11:30.000 148 22481.94 179.74 41497.80 47577.71 2024-05-27 23:11:31.000 148 22481.95 179.65 41497.73 88888.00 2024-05-27 23:11:32.000 148 22481.98 179.58 41497.68 88888.00 2024-05-27 23:11:33.000 148 22482.00 179.59 41497.69 88888.00 2024-05-27 23:11:34.000 148 22482.02 179.68 41497.72 88888.00 2024-05-27 23:11:35.000 148 22482.01 179.71 41497.71 47577.74 2024-05-27 23:11:36.000 148 22481.95 179.67 41497.66 88888.00 2024-05-27 23:11:37.000 148 22481.91 179.62 41497.59 88888.00 2024-05-27 23:11:38.000 148 22481.90 179.63 41497.54 88888.00 2024-05-27 23:11:39.000 148 22481.94 179.70 41497.59 88888.00 2024-05-27 23:11:40.000 148 22481.99 179.68 41497.67 47577.78 2024-05-27 23:11:41.000 148 22482.04 179.57 41497.67 88888.00 2024-05-27 23:11:42.000 148 22482.03 179.54 41497.61 88888.00 2024-05-27 23:11:43.000 148 22481.99 179.58 41497.59 88888.00 2024-05-27 23:11:44.000 148 22482.02 179.66 41497.61 88888.00 2024-05-27 23:11:45.000 148 22482.08 179.72 41497.64 47577.79 2024-05-27 23:11:46.000 148 22482.03 179.73 41497.63 88888.00 2024-05-27 23:11:47.000 148 22481.96 179.76 41497.62 88888.00 2024-05-27 23:11:48.000 148 22481.95 179.76 41497.62 88888.00 2024-05-27 23:11:49.000 148 22482.00 179.73 41497.58 88888.00 2024-05-27 23:11:50.000 148 22482.02 179.73 41497.54 47577.84 2024-05-27 23:11:51.000 148 22482.03 179.79 41497.55 88888.00 2024-05-27 23:11:52.000 148 22482.12 179.85 41497.63 88888.00 2024-05-27 23:11:53.000 148 22482.24 179.87 41497.66 88888.00 2024-05-27 23:11:54.000 148 22482.24 179.79 41497.60 88888.00 2024-05-27 23:11:55.000 148 22482.15 179.70 41497.52 47577.89 2024-05-27 23:11:56.000 148 22482.10 179.66 41497.49 88888.00 2024-05-27 23:11:57.000 148 22482.11 179.60 41497.46 88888.00 2024-05-27 23:11:58.000 148 22482.12 179.60 41497.43 88888.00 2024-05-27 23:11:59.000 148 22482.15 179.67 41497.48 88888.00 2024-05-27 23:12:00.000 148 22482.16 179.70 41497.52 47577.92 2024-05-27 23:12:01.000 148 22482.15 179.69 41497.44 88888.00 2024-05-27 23:12:02.000 148 22482.15 179.68 41497.39 88888.00 2024-05-27 23:12:03.000 148 22482.14 179.68 41497.46 88888.00 2024-05-27 23:12:04.000 148 22482.14 179.69 41497.57 88888.00 2024-05-27 23:12:05.000 148 22482.18 179.70 41497.63 47577.97 2024-05-27 23:12:06.000 148 22482.21 179.66 41497.61 88888.00 2024-05-27 23:12:07.000 148 22482.20 179.62 41497.52 88888.00 2024-05-27 23:12:08.000 148 22482.17 179.60 41497.46 88888.00 2024-05-27 23:12:09.000 148 22482.22 179.64 41497.54 88888.00 2024-05-27 23:12:10.000 148 22482.31 179.68 41497.62 47577.95 2024-05-27 23:12:11.000 148 22482.30 179.63 41497.54 88888.00 2024-05-27 23:12:12.000 148 22482.23 179.57 41497.41 88888.00 2024-05-27 23:12:13.000 148 22482.25 179.57 41497.39 88888.00 2024-05-27 23:12:14.000 148 22482.28 179.62 41497.40 88888.00 2024-05-27 23:12:15.000 148 22482.24 179.69 41497.44 47577.96 2024-05-27 23:12:16.000 148 22482.18 179.71 41497.50 88888.00 2024-05-27 23:12:17.000 148 22482.18 179.69 41497.49 88888.00 2024-05-27 23:12:18.000 148 22482.24 179.69 41497.44 88888.00 2024-05-27 23:12:19.000 148 22482.28 179.69 41497.43 88888.00 2024-05-27 23:12:20.000 148 22482.24 179.65 41497.45 47577.99 2024-05-27 23:12:21.000 148 22482.21 179.60 41497.46 88888.00 2024-05-27 23:12:22.000 148 22482.22 179.57 41497.50 88888.00 2024-05-27 23:12:23.000 148 22482.21 179.60 41497.57 88888.00 2024-05-27 23:12:24.000 148 22482.22 179.71 41497.61 88888.00 2024-05-27 23:12:25.000 148 22482.23 179.76 41497.57 47577.97 2024-05-27 23:12:26.000 148 22482.20 179.69 41497.51 88888.00 2024-05-27 23:12:27.000 148 22482.19 179.66 41497.50 88888.00 2024-05-27 23:12:28.000 148 22482.18 179.69 41497.51 88888.00 2024-05-27 23:12:29.000 148 22482.17 179.73 41497.56 88888.00 2024-05-27 23:12:30.000 148 22482.16 179.74 41497.61 47577.98 2024-05-27 23:12:31.000 148 22482.17 179.75 41497.57 88888.00 2024-05-27 23:12:32.000 148 22482.17 179.77 41497.52 88888.00 2024-05-27 23:12:33.000 148 22482.22 179.79 41497.51 88888.00 2024-05-27 23:12:34.000 148 22482.32 179.85 41497.56 88888.00 2024-05-27 23:12:35.000 148 22482.34 179.89 41497.59 47577.98 2024-05-27 23:12:36.000 148 22482.28 179.85 41497.61 88888.00 2024-05-27 23:12:37.000 148 22482.21 179.81 41497.61 88888.00 2024-05-27 23:12:38.000 148 22482.19 179.78 41497.57 88888.00 2024-05-27 23:12:39.000 148 22482.20 179.78 41497.48 88888.00 2024-05-27 23:12:40.000 148 22482.21 179.79 41497.45 47578.04 2024-05-27 23:12:41.000 148 22482.20 179.73 41497.46 88888.00 2024-05-27 23:12:42.000 148 22482.21 179.67 41497.44 88888.00 2024-05-27 23:12:43.000 148 22482.21 179.68 41497.44 88888.00 2024-05-27 23:12:44.000 148 22482.17 179.75 41497.49 88888.00 2024-05-27 23:12:45.000 148 22482.15 179.79 41497.54 47578.02 2024-05-27 23:12:46.000 148 22482.17 179.76 41497.57 88888.00 2024-05-27 23:12:47.000 148 22482.24 179.72 41497.59 88888.00 2024-05-27 23:12:48.000 148 22482.28 179.69 41497.62 88888.00 2024-05-27 23:12:49.000 148 22482.24 179.66 41497.64 88888.00 2024-05-27 23:12:50.000 148 22482.17 179.69 41497.63 47578.03 2024-05-27 23:12:51.000 148 22482.19 179.74 41497.59 88888.00 2024-05-27 23:12:52.000 148 22482.19 179.67 41497.52 88888.00 2024-05-27 23:12:53.000 148 22482.15 179.60 41497.48 88888.00 2024-05-27 23:12:54.000 148 22482.19 179.70 41497.56 88888.00 2024-05-27 23:12:55.000 148 22482.25 179.77 41497.62 47578.04 2024-05-27 23:12:56.000 148 22482.21 179.69 41497.54 88888.00 2024-05-27 23:12:57.000 148 22482.16 179.63 41497.51 88888.00 2024-05-27 23:12:58.000 148 22482.19 179.69 41497.61 88888.00 2024-05-27 23:12:59.000 148 22482.23 179.77 41497.71 88888.00 2024-05-27 23:13:00.000 148 22482.23 179.77 41497.68 47578.02 2024-05-27 23:13:01.000 148 22482.19 179.65 41497.54 88888.00 2024-05-27 23:13:02.000 148 22482.14 179.52 41497.46 88888.00 2024-05-27 23:13:03.000 148 22482.12 179.51 41497.50 88888.00 2024-05-27 23:13:04.000 148 22482.13 179.54 41497.52 88888.00 2024-05-27 23:13:05.000 148 22482.14 179.54 41497.54 47578.05 2024-05-27 23:13:06.000 148 22482.14 179.55 41497.61 88888.00 2024-05-27 23:13:07.000 148 22482.14 179.59 41497.68 88888.00 2024-05-27 23:13:08.000 148 22482.10 179.62 41497.67 88888.00 2024-05-27 23:13:09.000 148 22482.05 179.64 41497.60 88888.00 2024-05-27 23:13:10.000 148 22482.07 179.67 41497.60 47577.99 2024-05-27 23:13:11.000 148 22482.10 179.65 41497.61 88888.00 2024-05-27 23:13:12.000 148 22482.12 179.59 41497.56 88888.00 2024-05-27 23:13:13.000 148 22482.17 179.54 41497.59 88888.00 2024-05-27 23:13:14.000 148 22482.16 179.51 41497.69 88888.00 2024-05-27 23:13:15.000 148 22482.13 179.54 41497.75 47578.04 2024-05-27 23:13:16.000 148 22482.17 179.62 41497.75 88888.00 2024-05-27 23:13:17.000 148 22482.23 179.64 41497.72 88888.00 2024-05-27 23:13:18.000 148 22482.24 179.63 41497.69 88888.00 2024-05-27 23:13:19.000 148 22482.24 179.66 41497.65 88888.00 2024-05-27 23:13:20.000 148 22482.23 179.64 41497.55 47578.01 2024-05-27 23:13:21.000 148 22482.17 179.57 41497.47 88888.00 2024-05-27 23:13:22.000 148 22482.13 179.53 41497.49 88888.00 2024-05-27 23:13:23.000 148 22482.14 179.54 41497.59 88888.00 2024-05-27 23:13:24.000 148 22482.18 179.60 41497.66 88888.00 2024-05-27 23:13:25.000 148 22482.19 179.64 41497.66 47577.99 2024-05-27 23:13:26.000 148 22482.19 179.66 41497.61 88888.00 2024-05-27 23:13:27.000 148 22482.20 179.65 41497.60 88888.00 2024-05-27 23:13:28.000 148 22482.23 179.63 41497.66 88888.00 2024-05-27 23:13:29.000 148 22482.27 179.61 41497.68 88888.00 2024-05-27 23:13:30.000 148 22482.27 179.58 41497.57 47578.01 2024-05-27 23:13:31.000 148 22482.23 179.54 41497.43 88888.00 2024-05-27 23:13:32.000 148 22482.22 179.52 41497.38 88888.00 2024-05-27 23:13:33.000 148 22482.24 179.58 41497.45 88888.00 2024-05-27 23:13:34.000 148 22482.28 179.64 41497.54 88888.00 2024-05-27 23:13:35.000 148 22482.30 179.58 41497.52 47578.02 2024-05-27 23:13:36.000 148 22482.27 179.43 41497.42 88888.00 2024-05-27 23:13:37.000 148 22482.26 179.37 41497.39 88888.00 2024-05-27 23:13:38.000 148 22482.29 179.41 41497.47 88888.00 2024-05-27 23:13:39.000 148 22482.33 179.47 41497.55 88888.00 2024-05-27 23:13:40.000 148 22482.37 179.51 41497.63 47578.06 2024-05-27 23:13:41.000 148 22482.40 179.54 41497.72 88888.00 2024-05-27 23:13:42.000 148 22482.37 179.57 41497.79 88888.00 2024-05-27 23:13:43.000 148 22482.30 179.57 41497.79 88888.00 2024-05-27 23:13:44.000 148 22482.25 179.50 41497.67 88888.00 2024-05-27 23:13:45.000 148 22482.22 179.43 41497.51 47578.05 2024-05-27 23:13:46.000 148 22482.25 179.44 41497.45 88888.00 2024-05-27 23:13:47.000 148 22482.31 179.48 41497.47 88888.00 2024-05-27 23:13:48.000 148 22482.32 179.49 41497.54 88888.00 2024-05-27 23:13:49.000 148 22482.30 179.48 41497.57 88888.00 2024-05-27 23:13:50.000 148 22482.28 179.46 41497.53 47578.10 2024-05-27 23:13:51.000 148 22482.26 179.42 41497.51 88888.00 2024-05-27 23:13:52.000 148 22482.25 179.40 41497.52 88888.00 2024-05-27 23:13:53.000 148 22482.26 179.44 41497.52 88888.00 2024-05-27 23:13:54.000 148 22482.27 179.51 41497.59 88888.00 2024-05-27 23:13:55.000 148 22482.27 179.55 41497.66 47578.10 2024-05-27 23:13:56.000 148 22482.26 179.56 41497.68 88888.00 2024-05-27 23:13:57.000 148 22482.27 179.55 41497.62 88888.00 2024-05-27 23:13:58.000 148 22482.29 179.52 41497.56 88888.00 2024-05-27 23:13:59.000 148 22482.30 179.48 41497.55 88888.00 2024-05-27 23:14:00.000 148 22482.32 179.50 41497.59 47578.10 2024-05-27 23:14:01.000 148 22482.37 179.56 41497.67 88888.00 2024-05-27 23:14:02.000 148 22482.40 179.56 41497.73 88888.00 2024-05-27 23:14:03.000 148 22482.33 179.49 41497.72 88888.00 2024-05-27 23:14:04.000 148 22482.24 179.44 41497.71 88888.00 2024-05-27 23:14:05.000 148 22482.22 179.47 41497.75 47578.18 2024-05-27 23:14:06.000 148 22482.29 179.54 41497.78 88888.00 2024-05-27 23:14:07.000 148 22482.40 179.55 41497.76 88888.00 2024-05-27 23:14:08.000 148 22482.43 179.49 41497.73 88888.00 2024-05-27 23:14:09.000 148 22482.40 179.43 41497.73 88888.00 2024-05-27 23:14:10.000 148 22482.37 179.43 41497.73 47578.16 2024-05-27 23:14:11.000 148 22482.40 179.45 41497.73 88888.00 2024-05-27 23:14:12.000 148 22482.42 179.43 41497.75 88888.00 2024-05-27 23:14:13.000 148 22482.43 179.40 41497.78 88888.00 2024-05-27 23:14:14.000 148 22482.44 179.46 41497.77 88888.00 2024-05-27 23:14:15.000 148 22482.44 179.50 41497.69 47578.20 2024-05-27 23:14:16.000 148 22482.44 179.43 41497.65 88888.00 2024-05-27 23:14:17.000 148 22482.46 179.33 41497.67 88888.00 2024-05-27 23:14:18.000 148 22482.51 179.33 41497.67 88888.00 2024-05-27 23:14:19.000 148 22482.53 179.41 41497.57 88888.00 2024-05-27 23:14:20.000 148 22482.47 179.39 41497.45 47578.23 2024-05-27 23:14:21.000 148 22482.39 179.31 41497.38 88888.00 2024-05-27 23:14:22.000 148 22482.41 179.32 41497.43 88888.00 2024-05-27 23:14:23.000 148 22482.47 179.34 41497.46 88888.00 2024-05-27 23:14:24.000 148 22482.48 179.29 41497.44 88888.00 2024-05-27 23:14:25.000 148 22482.52 179.35 41497.49 47578.22 2024-05-27 23:14:26.000 148 22482.62 179.48 41497.60 88888.00 2024-05-27 23:14:27.000 148 22482.68 179.47 41497.66 88888.00 2024-05-27 23:14:28.000 148 22482.67 179.42 41497.66 88888.00 2024-05-27 23:14:29.000 148 22482.65 179.44 41497.62 88888.00 2024-05-27 23:14:30.000 148 22482.63 179.45 41497.54 47578.26 2024-05-27 23:14:31.000 148 22482.60 179.37 41497.49 88888.00 2024-05-27 23:14:32.000 148 22482.53 179.21 41497.50 88888.00 2024-05-27 23:14:33.000 148 22482.53 179.16 41497.61 88888.00 2024-05-27 23:14:34.000 148 22482.62 179.24 41497.73 88888.00 2024-05-27 23:14:35.000 148 22482.66 179.25 41497.71 47578.27 2024-05-27 23:14:36.000 148 22482.62 179.15 41497.61 88888.00 2024-05-27 23:14:37.000 148 22482.55 179.08 41497.54 88888.00 2024-05-27 23:14:38.000 148 22482.53 179.15 41497.50 88888.00 2024-05-27 23:14:39.000 148 22482.58 179.21 41497.51 88888.00 2024-05-27 23:14:40.000 148 22482.67 179.21 41497.60 47578.34 2024-05-27 23:14:41.000 148 22482.72 179.18 41497.65 88888.00 2024-05-27 23:14:42.000 148 22482.70 179.11 41497.59 88888.00 2024-05-27 23:14:43.000 148 22482.69 179.09 41497.52 88888.00 2024-05-27 23:14:44.000 148 22482.77 179.18 41497.52 88888.00 2024-05-27 23:14:45.000 148 22482.79 179.18 41497.51 47578.32 2024-05-27 23:14:46.000 148 22482.72 179.04 41497.46 88888.00 2024-05-27 23:14:47.000 148 22482.68 178.95 41497.44 88888.00 2024-05-27 23:14:48.000 148 22482.69 178.99 41497.43 88888.00 2024-05-27 23:14:49.000 148 22482.73 179.12 41497.52 88888.00 2024-05-27 23:14:50.000 148 22482.75 179.19 41497.66 47578.36 2024-05-27 23:14:51.000 148 22482.69 179.09 41497.63 88888.00 2024-05-27 23:14:52.000 148 22482.59 178.94 41497.49 88888.00 2024-05-27 23:14:53.000 148 22482.55 178.91 41497.47 88888.00 2024-05-27 23:14:54.000 148 22482.58 178.94 41497.52 88888.00 2024-05-27 23:14:55.000 148 22482.62 178.94 41497.52 47578.33 2024-05-27 23:14:56.000 148 22482.63 178.92 41497.51 88888.00 2024-05-27 23:14:57.000 148 22482.63 178.90 41497.52 88888.00 2024-05-27 23:14:58.000 148 22482.66 178.90 41497.55 88888.00 2024-05-27 23:14:59.000 148 22482.65 178.89 41497.55 88888.00 2024-05-27 23:15:00.000 148 22482.60 178.88 41497.57 47578.38 2024-05-27 23:15:01.000 148 22482.60 178.91 41497.63 88888.00 2024-05-27 23:15:02.000 148 22482.62 178.93 41497.59 88888.00 2024-05-27 23:15:03.000 148 22482.66 178.93 41497.51 88888.00 2024-05-27 23:15:04.000 148 22482.69 178.96 41497.52 88888.00 2024-05-27 23:15:05.000 148 22482.69 178.97 41497.55 47578.33 2024-05-27 23:15:06.000 148 22482.66 178.94 41497.55 88888.00 2024-05-27 23:15:07.000 148 22482.63 178.92 41497.57 88888.00 2024-05-27 23:15:08.000 148 22482.58 178.89 41497.56 88888.00 2024-05-27 23:15:09.000 148 22482.53 178.86 41497.53 88888.00 2024-05-27 23:15:10.000 148 22482.51 178.87 41497.54 47578.32 2024-05-27 23:15:11.000 148 22482.51 178.89 41497.59 88888.00 2024-05-27 23:15:12.000 148 22482.55 178.93 41497.62 88888.00 2024-05-27 23:15:13.000 148 22482.60 178.94 41497.61 88888.00 2024-05-27 23:15:14.000 148 22482.62 178.92 41497.58 88888.00 2024-05-27 23:15:15.000 148 22482.65 178.93 41497.60 47578.32 2024-05-27 23:15:16.000 148 22482.65 178.91 41497.59 88888.00 2024-05-27 23:15:17.000 148 22482.60 178.83 41497.51 88888.00 2024-05-27 23:15:18.000 148 22482.57 178.82 41497.48 88888.00 2024-05-27 23:15:19.000 148 22482.57 178.88 41497.55 88888.00 2024-05-27 23:15:20.000 148 22482.58 178.91 41497.66 47578.34 2024-05-27 23:15:21.000 148 22482.56 178.85 41497.71 88888.00 2024-05-27 23:15:22.000 148 22482.54 178.78 41497.68 88888.00 2024-05-27 23:15:23.000 148 22482.60 178.79 41497.66 88888.00 2024-05-27 23:15:24.000 148 22482.63 178.83 41497.68 88888.00 2024-05-27 23:15:25.000 148 22482.54 178.79 41497.62 47578.33 2024-05-27 23:15:26.000 148 22482.48 178.76 41497.57 88888.00 2024-05-27 23:15:27.000 148 22482.49 178.79 41497.60 88888.00 2024-05-27 23:15:28.000 148 22482.51 178.83 41497.65 88888.00 2024-05-27 23:15:29.000 148 22482.57 178.87 41497.71 88888.00 2024-05-27 23:15:30.000 148 22482.62 178.89 41497.72 47578.30 2024-05-27 23:15:31.000 148 22482.62 178.85 41497.64 88888.00 2024-05-27 23:15:32.000 148 22482.58 178.82 41497.57 88888.00 2024-05-27 23:15:33.000 148 22482.54 178.80 41497.60 88888.00 2024-05-27 23:15:34.000 148 22482.53 178.80 41497.68 88888.00 2024-05-27 23:15:35.000 148 22482.56 178.84 41497.67 47578.31 2024-05-27 23:15:36.000 148 22482.54 178.90 41497.63 88888.00 2024-05-27 23:15:37.000 148 22482.44 178.94 41497.63 88888.00 2024-05-27 23:15:38.000 148 22482.32 178.84 41497.57 88888.00 2024-05-27 23:15:39.000 148 22482.30 178.72 41497.51 88888.00 2024-05-27 23:15:40.000 148 22482.35 178.73 41497.53 47578.28 2024-05-27 23:15:41.000 148 22482.42 178.79 41497.56 88888.00 2024-05-27 23:15:42.000 148 22482.51 178.81 41497.57 88888.00 2024-05-27 23:15:43.000 148 22482.58 178.77 41497.59 88888.00 2024-05-27 23:15:44.000 148 22482.59 178.78 41497.64 88888.00 2024-05-27 23:15:45.000 148 22482.60 178.89 41497.67 47578.26 2024-05-27 23:15:46.000 148 22482.59 178.95 41497.61 88888.00 2024-05-27 23:15:47.000 148 22482.55 178.94 41497.56 88888.00 2024-05-27 23:15:48.000 148 22482.50 178.90 41497.57 88888.00 2024-05-27 23:15:49.000 148 22482.42 178.84 41497.58 88888.00 2024-05-27 23:15:50.000 148 22482.35 178.78 41497.57 47578.26 2024-05-27 23:15:51.000 148 22482.34 178.77 41497.62 88888.00 2024-05-27 23:15:52.000 148 22482.38 178.82 41497.67 88888.00 2024-05-27 23:15:53.000 148 22482.41 178.85 41497.69 88888.00 2024-05-27 23:15:54.000 148 22482.36 178.82 41497.66 88888.00 2024-05-27 23:15:55.000 148 22482.29 178.75 41497.59 47578.20 2024-05-27 23:15:56.000 148 22482.32 178.74 41497.62 88888.00 2024-05-27 23:15:57.000 148 22482.42 178.77 41497.66 88888.00 2024-05-27 23:15:58.000 148 22482.43 178.77 41497.57 88888.00 2024-05-27 23:15:59.000 148 22482.38 178.79 41497.46 88888.00 2024-05-27 23:16:00.000 148 22482.35 178.82 41497.44 47578.21 2024-05-27 23:16:01.000 148 22482.33 178.82 41497.45 88888.00 2024-05-27 23:16:02.000 148 22482.35 178.88 41497.51 88888.00 2024-05-27 23:16:03.000 148 22482.38 178.97 41497.59 88888.00 2024-05-27 23:16:04.000 148 22482.38 178.95 41497.59 88888.00 2024-05-27 23:16:05.000 148 22482.34 178.86 41497.51 47578.17 2024-05-27 23:16:06.000 148 22482.34 178.83 41497.45 88888.00 2024-05-27 23:16:07.000 148 22482.35 178.84 41497.43 88888.00 2024-05-27 23:16:08.000 148 22482.31 178.82 41497.46 88888.00 2024-05-27 23:16:09.000 148 22482.27 178.82 41497.52 88888.00 2024-05-27 23:16:10.000 148 22482.28 178.85 41497.55 47578.18 2024-05-27 23:16:11.000 148 22482.29 178.86 41497.55 88888.00 2024-05-27 23:16:12.000 148 22482.31 178.84 41497.52 88888.00 2024-05-27 23:16:13.000 148 22482.31 178.84 41497.46 88888.00 2024-05-27 23:16:14.000 148 22482.28 178.81 41497.43 88888.00 2024-05-27 23:16:15.000 148 22482.23 178.83 41497.50 47578.16 2024-05-27 23:16:16.000 148 22482.23 178.88 41497.63 88888.00 2024-05-27 23:16:17.000 148 22482.25 178.86 41497.73 88888.00 2024-05-27 23:16:18.000 148 22482.28 178.87 41497.79 88888.00 2024-05-27 23:16:19.000 148 22482.28 178.97 41497.71 88888.00 2024-05-27 23:16:20.000 148 22482.26 179.00 41497.58 47578.14 2024-05-27 23:16:21.000 148 22482.31 178.96 41497.57 88888.00 2024-05-27 23:16:22.000 148 22482.37 178.92 41497.66 88888.00 2024-05-27 23:16:23.000 148 22482.38 178.84 41497.67 88888.00 2024-05-27 23:16:24.000 148 22482.32 178.77 41497.62 88888.00 2024-05-27 23:16:25.000 148 22482.28 178.76 41497.57 47578.17 2024-05-27 23:16:26.000 148 22482.27 178.81 41497.57 88888.00 2024-05-27 23:16:27.000 148 22482.31 178.84 41497.59 88888.00 2024-05-27 23:16:28.000 148 22482.34 178.88 41497.54 88888.00 2024-05-27 23:16:29.000 148 22482.34 178.92 41497.49 88888.00 2024-05-27 23:16:30.000 148 22482.32 178.90 41497.50 47578.12 2024-05-27 23:16:31.000 148 22482.31 178.82 41497.47 88888.00 2024-05-27 23:16:32.000 148 22482.32 178.80 41497.40 88888.00 2024-05-27 23:16:33.000 148 22482.35 178.85 41497.41 88888.00 2024-05-27 23:16:34.000 148 22482.35 178.89 41497.46 88888.00 2024-05-27 23:16:35.000 148 22482.32 178.93 41497.47 47578.14 2024-05-27 23:16:36.000 148 22482.31 178.95 41497.48 88888.00 2024-05-27 23:16:37.000 148 22482.31 178.91 41497.52 88888.00 2024-05-27 23:16:38.000 148 22482.30 178.89 41497.54 88888.00 2024-05-27 23:16:39.000 148 22482.29 178.92 41497.56 88888.00 2024-05-27 23:16:40.000 148 22482.29 178.96 41497.58 47578.12 2024-05-27 23:16:41.000 148 22482.29 178.93 41497.54 88888.00 2024-05-27 23:16:42.000 148 22482.30 178.89 41497.50 88888.00 2024-05-27 23:16:43.000 148 22482.32 178.95 41497.54 88888.00 2024-05-27 23:16:44.000 148 22482.34 179.04 41497.58 88888.00 2024-05-27 23:16:45.000 148 22482.33 179.04 41497.49 47578.11 2024-05-27 23:16:46.000 148 22482.34 178.96 41497.43 88888.00 2024-05-27 23:16:47.000 148 22482.36 178.90 41497.43 88888.00 2024-05-27 23:16:48.000 148 22482.36 178.91 41497.44 88888.00 2024-05-27 23:16:49.000 148 22482.35 178.94 41497.47 88888.00 2024-05-27 23:16:50.000 148 22482.33 178.97 41497.53 47578.15 2024-05-27 23:16:51.000 148 22482.26 179.01 41497.56 88888.00 2024-05-27 23:16:52.000 148 22482.19 179.00 41497.50 88888.00 2024-05-27 23:16:53.000 148 22482.20 178.89 41497.39 88888.00 2024-05-27 23:16:54.000 148 22482.29 178.83 41497.37 88888.00 2024-05-27 23:16:55.000 148 22482.35 178.85 41497.46 47578.08 2024-05-27 23:16:56.000 148 22482.34 178.87 41497.54 88888.00 2024-05-27 23:16:57.000 148 22482.33 178.88 41497.61 88888.00 2024-05-27 23:16:58.000 148 22482.30 178.87 41497.66 88888.00 2024-05-27 23:16:59.000 148 22482.26 178.79 41497.62 88888.00 2024-05-27 23:17:00.000 148 22482.23 178.76 41497.54 47578.09 2024-05-27 23:17:01.000 148 22482.22 178.80 41497.49 88888.00 2024-05-27 23:17:02.000 148 22482.22 178.81 41497.53 88888.00 2024-05-27 23:17:03.000 148 22482.23 178.79 41497.59 88888.00 2024-05-27 23:17:04.000 148 22482.22 178.78 41497.61 88888.00 2024-05-27 23:17:05.000 148 22482.17 178.80 41497.55 47578.06 2024-05-27 23:17:06.000 148 22482.10 178.81 41497.47 88888.00 2024-05-27 23:17:07.000 148 22482.08 178.78 41497.43 88888.00 2024-05-27 23:17:08.000 148 22482.07 178.74 41497.39 88888.00 2024-05-27 23:17:09.000 148 22482.07 178.74 41497.39 88888.00 2024-05-27 23:17:10.000 148 22482.08 178.74 41497.41 47578.07 2024-05-27 23:17:11.000 148 22482.06 178.72 41497.41 88888.00 2024-05-27 23:17:12.000 148 22481.99 178.69 41497.42 88888.00 2024-05-27 23:17:13.000 148 22481.94 178.69 41497.46 88888.00 2024-05-27 23:17:14.000 148 22481.98 178.71 41497.52 88888.00 2024-05-27 23:17:15.000 148 22481.99 178.72 41497.52 47577.99 2024-05-27 23:17:16.000 148 22481.95 178.71 41497.43 88888.00 2024-05-27 23:17:17.000 148 22481.96 178.72 41497.35 88888.00 2024-05-27 23:17:18.000 148 22481.99 178.77 41497.36 88888.00 2024-05-27 23:17:19.000 148 22481.98 178.79 41497.41 88888.00 2024-05-27 23:17:20.000 148 22481.94 178.71 41497.43 47578.00 2024-05-27 23:17:21.000 148 22481.91 178.58 41497.39 88888.00 2024-05-27 23:17:22.000 148 22481.89 178.51 41497.33 88888.00 2024-05-27 23:17:23.000 148 22481.91 178.53 41497.38 88888.00 2024-05-27 23:17:24.000 148 22482.02 178.60 41497.56 88888.00 2024-05-27 23:17:25.000 148 22482.10 178.64 41497.65 47578.01 2024-05-27 23:17:26.000 148 22482.07 178.64 41497.51 88888.00 2024-05-27 23:17:27.000 148 22481.98 178.66 41497.34 88888.00 2024-05-27 23:17:28.000 148 22481.95 178.67 41497.27 88888.00 2024-05-27 23:17:29.000 148 22481.94 178.64 41497.23 88888.00 2024-05-27 23:17:30.000 148 22481.91 178.57 41497.20 47577.97 2024-05-27 23:17:31.000 148 22481.93 178.55 41497.22 88888.00 2024-05-27 23:17:32.000 148 22482.01 178.60 41497.24 88888.00 2024-05-27 23:17:33.000 148 22482.04 178.65 41497.25 88888.00 2024-05-27 23:17:34.000 148 22481.98 178.67 41497.24 88888.00 2024-05-27 23:17:35.000 148 22481.92 178.69 41497.23 47577.97 2024-05-27 23:17:36.000 148 22481.90 178.72 41497.28 88888.00 2024-05-27 23:17:37.000 148 22481.88 178.73 41497.31 88888.00 2024-05-27 23:17:38.000 148 22481.88 178.72 41497.28 88888.00 2024-05-27 23:17:39.000 148 22481.91 178.72 41497.26 88888.00 2024-05-27 23:17:40.000 148 22481.95 178.71 41497.26 47577.93 2024-05-27 23:17:41.000 148 22481.95 178.69 41497.31 88888.00 2024-05-27 23:17:42.000 148 22481.92 178.66 41497.38 88888.00 2024-05-27 23:17:43.000 148 22481.86 178.60 41497.39 88888.00 2024-05-27 23:17:44.000 148 22481.84 178.56 41497.38 88888.00 2024-05-27 23:17:45.000 148 22481.89 178.52 41497.31 47577.92 2024-05-27 23:17:46.000 148 22481.88 178.48 41497.16 88888.00 2024-05-27 23:17:47.000 148 22481.81 178.54 41497.11 88888.00 2024-05-27 23:17:48.000 148 22481.80 178.62 41497.17 88888.00 2024-05-27 23:17:49.000 148 22481.85 178.67 41497.27 88888.00 2024-05-27 23:17:50.000 148 22481.92 178.72 41497.39 47577.95 2024-05-27 23:17:51.000 148 22481.97 178.76 41497.41 88888.00 2024-05-27 23:17:52.000 148 22482.02 178.74 41497.32 88888.00 2024-05-27 23:17:53.000 148 22482.04 178.72 41497.28 88888.00 2024-05-27 23:17:54.000 148 22481.99 178.72 41497.34 88888.00 2024-05-27 23:17:55.000 148 22481.94 178.73 41497.44 47577.92 2024-05-27 23:17:56.000 148 22481.90 178.72 41497.46 88888.00 2024-05-27 23:17:57.000 148 22481.88 178.73 41497.36 88888.00 2024-05-27 23:17:58.000 148 22481.86 178.77 41497.27 88888.00 2024-05-27 23:17:59.000 148 22481.83 178.79 41497.25 88888.00 2024-05-27 23:18:00.000 148 22481.82 178.80 41497.26 47577.92 2024-05-27 23:18:01.000 148 22481.85 178.86 41497.28 88888.00 2024-05-27 23:18:02.000 148 22481.88 178.92 41497.31 88888.00 2024-05-27 23:18:03.000 148 22481.88 178.93 41497.34 88888.00 2024-05-27 23:18:04.000 148 22481.87 178.98 41497.34 88888.00 2024-05-27 23:18:05.000 148 22481.82 178.97 41497.33 47577.90 2024-05-27 23:18:06.000 148 22481.76 178.84 41497.31 88888.00 2024-05-27 23:18:07.000 148 22481.76 178.79 41497.34 88888.00 2024-05-27 23:18:08.000 148 22481.78 178.90 41497.38 88888.00 2024-05-27 23:18:09.000 148 22481.82 178.98 41497.40 88888.00 2024-05-27 23:18:10.000 148 22481.84 178.96 41497.44 47577.88 2024-05-27 23:18:11.000 148 22481.84 178.91 41497.52 88888.00 2024-05-27 23:18:12.000 148 22481.83 178.87 41497.53 88888.00 2024-05-27 23:18:13.000 148 22481.80 178.81 41497.44 88888.00 2024-05-27 23:18:14.000 148 22481.79 178.79 41497.37 88888.00 2024-05-27 23:18:15.000 148 22481.80 178.83 41497.39 47577.88 2024-05-27 23:18:16.000 148 22481.79 178.81 41497.36 88888.00 2024-05-27 23:18:17.000 148 22481.78 178.77 41497.30 88888.00 2024-05-27 23:18:18.000 148 22481.78 178.78 41497.34 88888.00 2024-05-27 23:18:19.000 148 22481.74 178.73 41497.38 88888.00 2024-05-27 23:18:20.000 148 22481.62 178.65 41497.34 47577.85 2024-05-27 23:18:21.000 148 22481.53 178.69 41497.35 88888.00 2024-05-27 23:18:22.000 148 22481.54 178.73 41497.39 88888.00 2024-05-27 23:18:23.000 148 22481.59 178.68 41497.40 88888.00 2024-05-27 23:18:24.000 148 22481.63 178.62 41497.43 88888.00 2024-05-27 23:18:25.000 148 22481.66 178.59 41497.46 47577.86 2024-05-27 23:18:26.000 148 22481.66 178.59 41497.46 88888.00 2024-05-27 23:18:27.000 148 22481.63 178.60 41497.47 88888.00 2024-05-27 23:18:28.000 148 22481.62 178.58 41497.48 88888.00 2024-05-27 23:18:29.000 148 22481.63 178.51 41497.44 88888.00 2024-05-27 23:18:30.000 148 22481.63 178.46 41497.36 47577.79 2024-05-27 23:18:31.000 148 22481.62 178.52 41497.36 88888.00 2024-05-27 23:18:32.000 148 22481.56 178.57 41497.40 88888.00 2024-05-27 23:18:33.000 148 22481.45 178.51 41497.34 88888.00 2024-05-27 23:18:34.000 148 22481.39 178.47 41497.24 88888.00 2024-05-27 23:18:35.000 148 22481.39 178.47 41497.21 47577.79 2024-05-27 23:18:36.000 148 22481.37 178.47 41497.27 88888.00 2024-05-27 23:18:37.000 148 22481.33 178.48 41497.31 88888.00 2024-05-27 23:18:38.000 148 22481.34 178.45 41497.31 88888.00 2024-05-27 23:18:39.000 148 22481.40 178.41 41497.34 88888.00 2024-05-27 23:18:40.000 148 22481.41 178.39 41497.41 47577.73 2024-05-27 23:18:41.000 148 22481.38 178.36 41497.43 88888.00 2024-05-27 23:18:42.000 148 22481.38 178.33 41497.35 88888.00 2024-05-27 23:18:43.000 148 22481.42 178.35 41497.29 88888.00 2024-05-27 23:18:44.000 148 22481.41 178.36 41497.25 88888.00 2024-05-27 23:18:45.000 148 22481.34 178.31 41497.19 47577.71 2024-05-27 23:18:46.000 148 22481.29 178.26 41497.16 88888.00 2024-05-27 23:18:47.000 148 22481.31 178.31 41497.25 88888.00 2024-05-27 23:18:48.000 148 22481.34 178.40 41497.39 88888.00 2024-05-27 23:18:49.000 148 22481.32 178.45 41497.44 88888.00 2024-05-27 23:18:50.000 148 22481.30 178.44 41497.39 47577.70 2024-05-27 23:18:51.000 148 22481.29 178.44 41497.33 88888.00 2024-05-27 23:18:52.000 148 22481.25 178.42 41497.26 88888.00 2024-05-27 23:18:53.000 148 22481.24 178.42 41497.15 88888.00 2024-05-27 23:18:54.000 148 22481.29 178.48 41497.18 88888.00 2024-05-27 23:18:55.000 148 22481.33 178.47 41497.34 47577.68 2024-05-27 23:18:56.000 148 22481.34 178.37 41497.46 88888.00 2024-05-27 23:18:57.000 148 22481.35 178.33 41497.46 88888.00 2024-05-27 23:18:58.000 148 22481.37 178.36 41497.43 88888.00 2024-05-27 23:18:59.000 148 22481.38 178.40 41497.43 88888.00 2024-05-27 23:19:00.000 148 22481.38 178.41 41497.40 47577.65 2024-05-27 23:19:01.000 148 22481.34 178.36 41497.36 88888.00 2024-05-27 23:19:02.000 148 22481.29 178.31 41497.40 88888.00 2024-05-27 23:19:03.000 148 22481.27 178.31 41497.45 88888.00 2024-05-27 23:19:04.000 148 22481.29 178.35 41497.44 88888.00 2024-05-27 23:19:05.000 148 22481.28 178.34 41497.35 47577.65 2024-05-27 23:19:06.000 148 22481.20 178.27 41497.23 88888.00 2024-05-27 23:19:07.000 148 22481.16 178.27 41497.21 88888.00 2024-05-27 23:19:08.000 148 22481.20 178.30 41497.23 88888.00 2024-05-27 23:19:09.000 148 22481.24 178.29 41497.25 88888.00 2024-05-27 23:19:10.000 148 22481.27 178.31 41497.32 47577.65 2024-05-27 23:19:11.000 148 22481.30 178.35 41497.33 88888.00 2024-05-27 23:19:12.000 148 22481.34 178.33 41497.26 88888.00 2024-05-27 23:19:13.000 148 22481.38 178.32 41497.23 88888.00 2024-05-27 23:19:14.000 148 22481.39 178.37 41497.20 88888.00 2024-05-27 23:19:15.000 148 22481.35 178.38 41497.07 47577.62 2024-05-27 23:19:16.000 148 22481.32 178.30 41496.95 88888.00 2024-05-27 23:19:17.000 148 22481.32 178.21 41496.94 88888.00 2024-05-27 23:19:18.000 148 22481.31 178.22 41497.05 88888.00 2024-05-27 23:19:19.000 148 22481.28 178.27 41497.15 88888.00 2024-05-27 23:19:20.000 148 22481.28 178.31 41497.21 47577.61 2024-05-27 23:19:21.000 148 22481.32 178.34 41497.27 88888.00 2024-05-27 23:19:22.000 148 22481.31 178.35 41497.29 88888.00 2024-05-27 23:19:23.000 148 22481.26 178.30 41497.27 88888.00 2024-05-27 23:19:24.000 148 22481.26 178.25 41497.26 88888.00 2024-05-27 23:19:25.000 148 22481.28 178.27 41497.23 47577.64 2024-05-27 23:19:26.000 148 22481.30 178.32 41497.27 88888.00 2024-05-27 23:19:27.000 148 22481.34 178.35 41497.33 88888.00 2024-05-27 23:19:28.000 148 22481.41 178.34 41497.38 88888.00 2024-05-27 23:19:29.000 148 22481.43 178.35 41497.41 88888.00 2024-05-27 23:19:30.000 148 22481.39 178.36 41497.36 47577.62 2024-05-27 23:19:31.000 148 22481.32 178.32 41497.27 88888.00 2024-05-27 23:19:32.000 148 22481.28 178.29 41497.24 88888.00 2024-05-27 23:19:33.000 148 22481.26 178.29 41497.28 88888.00 2024-05-27 23:19:34.000 148 22481.26 178.28 41497.31 88888.00 2024-05-27 23:19:35.000 148 22481.27 178.26 41497.30 47577.64 2024-05-27 23:19:36.000 148 22481.29 178.31 41497.29 88888.00 2024-05-27 23:19:37.000 148 22481.33 178.44 41497.31 88888.00 2024-05-27 23:19:38.000 148 22481.33 178.53 41497.34 88888.00 2024-05-27 23:19:39.000 148 22481.28 178.46 41497.30 88888.00 2024-05-27 23:19:40.000 148 22481.28 178.34 41497.24 47577.66 2024-05-27 23:19:41.000 148 22481.34 178.31 41497.20 88888.00 2024-05-27 23:19:42.000 148 22481.34 178.31 41497.16 88888.00 2024-05-27 23:19:43.000 148 22481.27 178.26 41497.14 88888.00 2024-05-27 23:19:44.000 148 22481.23 178.20 41497.16 88888.00 2024-05-27 23:19:45.000 148 22481.27 178.22 41497.20 47577.68 2024-05-27 23:19:46.000 148 22481.33 178.31 41497.29 88888.00 2024-05-27 23:19:47.000 148 22481.36 178.35 41497.34 88888.00 2024-05-27 23:19:48.000 148 22481.38 178.34 41497.34 88888.00 2024-05-27 23:19:49.000 148 22481.43 178.30 41497.31 88888.00 2024-05-27 23:19:50.000 148 22481.45 178.22 41497.26 47577.67 2024-05-27 23:19:51.000 148 22481.41 178.15 41497.15 88888.00 2024-05-27 23:19:52.000 148 22481.39 178.16 41497.06 88888.00 2024-05-27 23:19:53.000 148 22481.40 178.19 41497.04 88888.00 2024-05-27 23:19:54.000 148 22481.46 178.21 41497.15 88888.00 2024-05-27 23:19:55.000 148 22481.54 178.24 41497.30 47577.68 2024-05-27 23:19:56.000 148 22481.57 178.22 41497.31 88888.00 2024-05-27 23:19:57.000 148 22481.53 178.21 41497.19 88888.00 2024-05-27 23:19:58.000 148 22481.50 178.22 41497.06 88888.00 2024-05-27 23:19:59.000 148 22481.50 178.22 41497.06 88888.00 2024-05-27 23:20:00.000 148 22481.54 178.23 41497.15 47577.72 2024-05-27 23:20:01.000 148 22481.56 178.22 41497.12 88888.00 2024-05-27 23:20:02.000 148 22481.55 178.22 41496.99 88888.00 2024-05-27 23:20:03.000 148 22481.52 178.25 41496.98 88888.00 2024-05-27 23:20:04.000 148 22481.47 178.25 41497.11 88888.00 2024-05-27 23:20:05.000 148 22481.45 178.21 41497.21 47577.72 2024-05-27 23:20:06.000 148 22481.46 178.17 41497.18 88888.00 2024-05-27 23:20:07.000 148 22481.47 178.16 41497.12 88888.00 2024-05-27 23:20:08.000 148 22481.45 178.16 41497.16 88888.00 2024-05-27 23:20:09.000 148 22481.42 178.16 41497.20 88888.00 2024-05-27 23:20:10.000 148 22481.44 178.17 41497.22 47577.71 2024-05-27 23:20:11.000 148 22481.52 178.21 41497.25 88888.00 2024-05-27 23:20:12.000 148 22481.53 178.23 41497.25 88888.00 2024-05-27 23:20:13.000 148 22481.49 178.22 41497.22 88888.00 2024-05-27 23:20:14.000 148 22481.42 178.19 41497.18 88888.00 2024-05-27 23:20:15.000 148 22481.36 178.16 41497.14 47577.70 2024-05-27 23:20:16.000 148 22481.35 178.17 41497.14 88888.00 2024-05-27 23:20:17.000 148 22481.35 178.17 41497.20 88888.00 2024-05-27 23:20:18.000 148 22481.36 178.15 41497.31 88888.00 2024-05-27 23:20:19.000 148 22481.40 178.16 41497.33 88888.00 2024-05-27 23:20:20.000 148 22481.47 178.19 41497.31 47577.74 2024-05-27 23:20:21.000 148 22481.53 178.22 41497.36 88888.00 2024-05-27 23:20:22.000 148 22481.53 178.21 41497.39 88888.00 2024-05-27 23:20:23.000 148 22481.45 178.16 41497.34 88888.00 2024-05-27 23:20:24.000 148 22481.40 178.15 41497.33 88888.00 2024-05-27 23:20:25.000 148 22481.40 178.16 41497.34 47577.69 2024-05-27 23:20:26.000 148 22481.35 178.12 41497.27 88888.00 2024-05-27 23:20:27.000 148 22481.32 178.14 41497.25 88888.00 2024-05-27 23:20:28.000 148 22481.34 178.21 41497.30 88888.00 2024-05-27 23:20:29.000 148 22481.35 178.19 41497.26 88888.00 2024-05-27 23:20:30.000 148 22481.36 178.12 41497.22 47577.69 2024-05-27 23:20:31.000 148 22481.38 178.11 41497.22 88888.00 2024-05-27 23:20:32.000 148 22481.36 178.08 41497.17 88888.00 2024-05-27 23:20:33.000 148 22481.34 178.03 41497.15 88888.00 2024-05-27 23:20:34.000 148 22481.36 178.03 41497.19 88888.00 2024-05-27 23:20:35.000 148 22481.41 178.08 41497.21 47577.69 2024-05-27 23:20:36.000 148 22481.46 178.12 41497.25 88888.00 2024-05-27 23:20:37.000 148 22481.44 178.12 41497.31 88888.00 2024-05-27 23:20:38.000 148 22481.38 178.11 41497.34 88888.00 2024-05-27 23:20:39.000 148 22481.38 178.11 41497.35 88888.00 2024-05-27 23:20:40.000 148 22481.37 178.06 41497.29 47577.64 2024-05-27 23:20:41.000 148 22481.31 177.99 41497.17 88888.00 2024-05-27 23:20:42.000 148 22481.26 178.00 41497.14 88888.00 2024-05-27 23:20:43.000 148 22481.26 178.05 41497.20 88888.00 2024-05-27 23:20:44.000 148 22481.29 178.09 41497.31 88888.00 2024-05-27 23:20:45.000 148 22481.33 178.12 41497.38 47577.62 2024-05-27 23:20:46.000 148 22481.32 178.10 41497.34 88888.00 2024-05-27 23:20:47.000 148 22481.31 178.07 41497.34 88888.00 2024-05-27 23:20:48.000 148 22481.33 178.04 41497.34 88888.00 2024-05-27 23:20:49.000 148 22481.29 178.05 41497.24 88888.00 2024-05-27 23:20:50.000 148 22481.16 178.08 41497.17 47577.58 2024-05-27 23:20:51.000 148 22481.10 178.09 41497.18 88888.00 2024-05-27 23:20:52.000 148 22481.17 178.10 41497.21 88888.00 2024-05-27 23:20:53.000 148 22481.23 178.10 41497.21 88888.00 2024-05-27 23:20:54.000 148 22481.16 178.05 41497.17 88888.00 2024-05-27 23:20:55.000 148 22481.07 178.07 41497.18 47577.56 2024-05-27 23:20:56.000 148 22481.06 178.15 41497.20 88888.00 2024-05-27 23:20:57.000 148 22481.08 178.16 41497.17 88888.00 2024-05-27 23:20:58.000 148 22481.08 178.14 41497.16 88888.00 2024-05-27 23:20:59.000 148 22481.04 178.15 41497.19 88888.00 2024-05-27 23:21:00.000 148 22481.02 178.17 41497.21 47577.52 2024-05-27 23:21:01.000 148 22481.05 178.20 41497.26 88888.00 2024-05-27 23:21:02.000 148 22481.08 178.25 41497.29 88888.00 2024-05-27 23:21:03.000 148 22481.10 178.28 41497.29 88888.00 2024-05-27 23:21:04.000 148 22481.12 178.21 41497.23 88888.00 2024-05-27 23:21:05.000 148 22481.13 178.11 41497.14 47577.55 2024-05-27 23:21:06.000 148 22481.11 178.11 41497.06 88888.00 2024-05-27 23:21:07.000 148 22481.08 178.13 41497.05 88888.00 2024-05-27 23:21:08.000 148 22481.05 178.15 41497.07 88888.00 2024-05-27 23:21:09.000 148 22481.07 178.23 41497.15 88888.00 2024-05-27 23:21:10.000 148 22481.14 178.32 41497.27 47577.49 2024-05-27 23:21:11.000 148 22481.17 178.31 41497.31 88888.00 2024-05-27 23:21:12.000 148 22481.12 178.20 41497.25 88888.00 2024-05-27 23:21:13.000 148 22481.06 178.12 41497.19 88888.00 2024-05-27 23:21:14.000 148 22481.03 178.13 41497.20 88888.00 2024-05-27 23:21:15.000 148 22480.99 178.19 41497.22 47577.50 2024-05-27 23:21:16.000 148 22480.98 178.20 41497.21 88888.00 2024-05-27 23:21:17.000 148 22481.00 178.17 41497.23 88888.00 2024-05-27 23:21:18.000 148 22481.01 178.19 41497.25 88888.00 2024-05-27 23:21:19.000 148 22480.98 178.26 41497.26 88888.00 2024-05-27 23:21:20.000 148 22480.94 178.30 41497.29 47577.45 2024-05-27 23:21:21.000 148 22480.92 178.31 41497.27 88888.00 2024-05-27 23:21:22.000 148 22480.90 178.33 41497.18 88888.00 2024-05-27 23:21:23.000 148 22480.88 178.36 41497.11 88888.00 2024-05-27 23:21:24.000 148 22480.90 178.41 41497.12 88888.00 2024-05-27 23:21:25.000 148 22480.91 178.45 41497.16 47577.43 2024-05-27 23:21:26.000 148 22480.87 178.45 41497.10 88888.00 2024-05-27 23:21:27.000 148 22480.79 178.44 41496.99 88888.00 2024-05-27 23:21:28.000 148 22480.72 178.45 41496.94 88888.00 2024-05-27 23:21:29.000 148 22480.68 178.47 41496.90 88888.00 2024-05-27 23:21:30.000 148 22480.72 178.46 41496.85 47577.38 2024-05-27 23:21:31.000 148 22480.75 178.47 41496.82 88888.00 2024-05-27 23:21:32.000 148 22480.72 178.49 41496.82 88888.00 2024-05-27 23:21:33.000 148 22480.74 178.49 41496.86 88888.00 2024-05-27 23:21:34.000 148 22480.82 178.47 41496.94 88888.00 2024-05-27 23:21:35.000 148 22480.85 178.51 41497.01 47577.40 2024-05-27 23:21:36.000 148 22480.82 178.56 41497.06 88888.00 2024-05-27 23:21:37.000 148 22480.78 178.59 41497.07 88888.00 2024-05-27 23:21:38.000 148 22480.76 178.56 41497.06 88888.00 2024-05-27 23:21:39.000 148 22480.76 178.47 41497.00 88888.00 2024-05-27 23:21:40.000 148 22480.75 178.41 41496.94 47577.43 2024-05-27 23:21:41.000 148 22480.73 178.42 41496.90 88888.00 2024-05-27 23:21:42.000 148 22480.75 178.46 41496.92 88888.00 2024-05-27 23:21:43.000 148 22480.78 178.51 41496.89 88888.00 2024-05-27 23:21:44.000 148 22480.77 178.58 41496.87 88888.00 2024-05-27 23:21:45.000 148 22480.74 178.61 41496.96 47577.40 2024-05-27 23:21:46.000 148 22480.70 178.53 41497.00 88888.00 2024-05-27 23:21:47.000 148 22480.70 178.44 41496.93 88888.00 2024-05-27 23:21:48.000 148 22480.77 178.45 41496.93 88888.00 2024-05-27 23:21:49.000 148 22480.84 178.47 41496.99 88888.00 2024-05-27 23:21:50.000 148 22480.83 178.45 41496.98 47577.43 2024-05-27 23:21:51.000 148 22480.80 178.47 41496.95 88888.00 2024-05-27 23:21:52.000 148 22480.83 178.54 41497.02 88888.00 2024-05-27 23:21:53.000 148 22480.90 178.59 41497.04 88888.00 2024-05-27 23:21:54.000 148 22480.90 178.56 41496.94 88888.00 2024-05-27 23:21:55.000 148 22480.85 178.50 41496.88 47577.42 2024-05-27 23:21:56.000 148 22480.80 178.49 41496.95 88888.00 2024-05-27 23:21:57.000 148 22480.81 178.50 41497.04 88888.00 2024-05-27 23:21:58.000 148 22480.90 178.55 41497.13 88888.00 2024-05-27 23:21:59.000 148 22480.95 178.62 41497.21 88888.00 2024-05-27 23:22:00.000 148 22480.93 178.67 41497.17 47577.44 2024-05-27 23:22:01.000 148 22480.90 178.66 41497.09 88888.00 2024-05-27 23:22:02.000 148 22480.87 178.63 41497.07 88888.00 2024-05-27 23:22:03.000 148 22480.85 178.61 41497.07 88888.00 2024-05-27 23:22:04.000 148 22480.83 178.60 41497.07 88888.00 2024-05-27 23:22:05.000 148 22480.85 178.59 41497.04 47577.45 2024-05-27 23:22:06.000 148 22480.87 178.55 41496.97 88888.00 2024-05-27 23:22:07.000 148 22480.88 178.50 41496.98 88888.00 2024-05-27 23:22:08.000 148 22480.93 178.47 41497.11 88888.00 2024-05-27 23:22:09.000 148 22480.99 178.45 41497.27 88888.00 2024-05-27 23:22:10.000 148 22481.06 178.44 41497.39 47577.49 2024-05-27 23:22:11.000 148 22481.12 178.43 41497.37 88888.00 2024-05-27 23:22:12.000 148 22481.10 178.42 41497.23 88888.00 2024-05-27 23:22:13.000 148 22481.06 178.44 41497.13 88888.00 2024-05-27 23:22:14.000 148 22481.04 178.48 41497.14 88888.00 2024-05-27 23:22:15.000 148 22481.03 178.49 41497.21 47577.50 2024-05-27 23:22:16.000 148 22481.01 178.44 41497.23 88888.00 2024-05-27 23:22:17.000 148 22480.95 178.43 41497.23 88888.00 2024-05-27 23:22:18.000 148 22480.91 178.49 41497.25 88888.00 2024-05-27 23:22:19.000 148 22480.92 178.52 41497.22 88888.00 2024-05-27 23:22:20.000 148 22480.93 178.47 41497.15 47577.51 2024-05-27 23:22:21.000 148 22480.93 178.38 41497.14 88888.00 2024-05-27 23:22:22.000 148 22480.93 178.39 41497.24 88888.00 2024-05-27 23:22:23.000 148 22480.93 178.52 41497.36 88888.00 2024-05-27 23:22:24.000 148 22480.95 178.62 41497.39 88888.00 2024-05-27 23:22:25.000 148 22481.00 178.62 41497.34 47577.51 2024-05-27 23:22:26.000 148 22481.05 178.56 41497.27 88888.00 2024-05-27 23:22:27.000 148 22481.08 178.50 41497.20 88888.00 2024-05-27 23:22:28.000 148 22481.09 178.44 41497.15 88888.00 2024-05-27 23:22:29.000 148 22481.10 178.41 41497.16 88888.00 2024-05-27 23:22:30.000 148 22481.12 178.44 41497.18 47577.55 2024-05-27 23:22:31.000 148 22481.11 178.50 41497.20 88888.00 2024-05-27 23:22:32.000 148 22481.12 178.58 41497.24 88888.00 2024-05-27 23:22:33.000 148 22481.16 178.64 41497.29 88888.00 2024-05-27 23:22:34.000 148 22481.19 178.68 41497.32 88888.00 2024-05-27 23:22:35.000 148 22481.19 178.65 41497.34 47577.54 2024-05-27 23:22:36.000 148 22481.18 178.57 41497.32 88888.00 2024-05-27 23:22:37.000 148 22481.15 178.50 41497.31 88888.00 2024-05-27 23:22:38.000 148 22481.09 178.41 41497.31 88888.00 2024-05-27 23:22:39.000 148 22481.07 178.35 41497.31 88888.00 2024-05-27 23:22:40.000 148 22481.11 178.39 41497.37 47577.59 2024-05-27 23:22:41.000 148 22481.16 178.45 41497.41 88888.00 2024-05-27 23:22:42.000 148 22481.21 178.47 41497.41 88888.00 2024-05-27 23:22:43.000 148 22481.21 178.49 41497.41 88888.00 2024-05-27 23:22:44.000 148 22481.15 178.50 41497.41 88888.00 2024-05-27 23:22:45.000 148 22481.12 178.41 41497.36 47577.59 2024-05-27 23:22:46.000 148 22481.13 178.29 41497.31 88888.00 2024-05-27 23:22:47.000 148 22481.15 178.24 41497.33 88888.00 2024-05-27 23:22:48.000 148 22481.19 178.26 41497.41 88888.00 2024-05-27 23:22:49.000 148 22481.25 178.32 41497.48 88888.00 2024-05-27 23:22:50.000 148 22481.26 178.37 41497.50 47577.59 2024-05-27 23:22:51.000 148 22481.22 178.35 41497.41 88888.00 2024-05-27 23:22:52.000 148 22481.17 178.26 41497.34 88888.00 2024-05-27 23:22:53.000 148 22481.10 178.18 41497.31 88888.00 2024-05-27 23:22:54.000 148 22481.06 178.16 41497.31 88888.00 2024-05-27 23:22:55.000 148 22481.10 178.20 41497.34 47577.60 2024-05-27 23:22:56.000 148 22481.18 178.27 41497.41 88888.00 2024-05-27 23:22:57.000 148 22481.25 178.31 41497.44 88888.00 2024-05-27 23:22:58.000 148 22481.28 178.29 41497.43 88888.00 2024-05-27 23:22:59.000 148 22481.24 178.29 41497.39 88888.00 2024-05-27 23:23:00.000 148 22481.18 178.28 41497.35 47577.63 2024-05-27 23:23:01.000 148 22481.16 178.21 41497.30 88888.00 2024-05-27 23:23:02.000 148 22481.18 178.13 41497.26 88888.00 2024-05-27 23:23:03.000 148 22481.19 178.13 41497.25 88888.00 2024-05-27 23:23:04.000 148 22481.19 178.17 41497.25 88888.00 2024-05-27 23:23:05.000 148 22481.21 178.19 41497.29 47577.65 2024-05-27 23:23:06.000 148 22481.25 178.21 41497.37 88888.00 2024-05-27 23:23:07.000 148 22481.25 178.22 41497.42 88888.00 2024-05-27 23:23:08.000 148 22481.23 178.19 41497.41 88888.00 2024-05-27 23:23:09.000 148 22481.25 178.13 41497.36 88888.00 2024-05-27 23:23:10.000 148 22481.26 178.07 41497.33 47577.65 2024-05-27 23:23:11.000 148 22481.25 178.04 41497.36 88888.00 2024-05-27 23:23:12.000 148 22481.26 178.06 41497.38 88888.00 2024-05-27 23:23:13.000 148 22481.29 178.11 41497.41 88888.00 2024-05-27 23:23:14.000 148 22481.31 178.12 41497.43 88888.00 2024-05-27 23:23:15.000 148 22481.32 178.10 41497.40 47577.65 2024-05-27 23:23:16.000 148 22481.34 178.10 41497.38 88888.00 2024-05-27 23:23:17.000 148 22481.32 178.10 41497.29 88888.00 2024-05-27 23:23:18.000 148 22481.28 178.06 41497.19 88888.00 2024-05-27 23:23:19.000 148 22481.28 178.03 41497.17 88888.00 2024-05-27 23:23:20.000 148 22481.26 178.04 41497.17 47577.66 2024-05-27 23:23:21.000 148 22481.23 178.06 41497.20 88888.00 2024-05-27 23:23:22.000 148 22481.26 178.10 41497.32 88888.00 2024-05-27 23:23:23.000 148 22481.31 178.12 41497.40 88888.00 2024-05-27 23:23:24.000 148 22481.32 178.10 41497.41 88888.00 2024-05-27 23:23:25.000 148 22481.31 178.12 41497.43 47577.66 2024-05-27 23:23:26.000 148 22481.27 178.11 41497.38 88888.00 2024-05-27 23:23:27.000 148 22481.23 178.05 41497.23 88888.00 2024-05-27 23:23:28.000 148 22481.24 178.00 41497.12 88888.00 2024-05-27 23:23:29.000 148 22481.26 178.00 41497.09 88888.00 2024-05-27 23:23:30.000 148 22481.27 178.08 41497.15 47577.66 2024-05-27 23:23:31.000 148 22481.27 178.17 41497.26 88888.00 2024-05-27 23:23:32.000 148 22481.25 178.19 41497.31 88888.00 2024-05-27 23:23:33.000 148 22481.19 178.16 41497.27 88888.00 2024-05-27 23:23:34.000 148 22481.16 178.13 41497.23 88888.00 2024-05-27 23:23:35.000 148 22481.19 178.05 41497.21 47577.68 2024-05-27 23:23:36.000 148 22481.26 177.95 41497.19 88888.00 2024-05-27 23:23:37.000 148 22481.30 177.89 41497.19 88888.00 2024-05-27 23:23:38.000 148 22481.31 177.90 41497.21 88888.00 2024-05-27 23:23:39.000 148 22481.30 177.93 41497.25 88888.00 2024-05-27 23:23:40.000 148 22481.27 177.93 41497.29 47577.69 2024-05-27 23:23:41.000 148 22481.24 177.94 41497.34 88888.00 2024-05-27 23:23:42.000 148 22481.28 177.97 41497.40 88888.00 2024-05-27 23:23:43.000 148 22481.34 178.00 41497.43 88888.00 2024-05-27 23:23:44.000 148 22481.35 177.98 41497.34 88888.00 2024-05-27 23:23:45.000 148 22481.36 177.91 41497.23 47577.69 2024-05-27 23:23:46.000 148 22481.37 177.85 41497.24 88888.00 2024-05-27 23:23:47.000 148 22481.35 177.86 41497.35 88888.00 2024-05-27 23:23:48.000 148 22481.34 177.91 41497.40 88888.00 2024-05-27 23:23:49.000 148 22481.35 177.92 41497.38 88888.00 2024-05-27 23:23:50.000 148 22481.32 177.91 41497.34 47577.67 2024-05-27 23:23:51.000 148 22481.24 177.88 41497.26 88888.00 2024-05-27 23:23:52.000 148 22481.18 177.84 41497.19 88888.00 2024-05-27 23:23:53.000 148 22481.22 177.84 41497.23 88888.00 2024-05-27 23:23:54.000 148 22481.26 177.84 41497.28 88888.00 2024-05-27 23:23:55.000 148 22481.26 177.85 41497.36 47577.66 2024-05-27 23:23:56.000 148 22481.30 177.92 41497.48 88888.00 2024-05-27 23:23:57.000 148 22481.37 177.96 41497.48 88888.00 2024-05-27 23:23:58.000 148 22481.41 177.92 41497.41 88888.00 2024-05-27 23:23:59.000 148 22481.42 177.91 41497.40 88888.00 2024-05-27 23:24:00.000 148 22481.37 177.89 41497.37 47577.64 2024-05-27 23:24:01.000 148 22481.27 177.81 41497.24 88888.00 2024-05-27 23:24:02.000 148 22481.18 177.75 41497.11 88888.00 2024-05-27 23:24:03.000 148 22481.12 177.76 41497.01 88888.00 2024-05-27 23:24:04.000 148 22481.12 177.84 41497.03 88888.00 2024-05-27 23:24:05.000 148 22481.19 177.88 41497.20 47577.62 2024-05-27 23:24:06.000 148 22481.27 177.90 41497.33 88888.00 2024-05-27 23:24:07.000 148 22481.25 177.92 41497.32 88888.00 2024-05-27 23:24:08.000 148 22481.20 177.92 41497.27 88888.00 2024-05-27 23:24:09.000 148 22481.13 177.87 41497.21 88888.00 2024-05-27 23:24:10.000 148 22481.11 177.84 41497.19 47577.59 2024-05-27 23:24:11.000 148 22481.14 177.85 41497.19 88888.00 2024-05-27 23:24:12.000 148 22481.16 177.84 41497.19 88888.00 2024-05-27 23:24:13.000 148 22481.20 177.84 41497.24 88888.00 2024-05-27 23:24:14.000 148 22481.27 177.89 41497.32 88888.00 2024-05-27 23:24:15.000 148 22481.28 177.93 41497.33 47577.61 2024-05-27 23:24:16.000 148 22481.24 177.93 41497.29 88888.00 2024-05-27 23:24:17.000 148 22481.20 177.85 41497.26 88888.00 2024-05-27 23:24:18.000 148 22481.17 177.75 41497.24 88888.00 2024-05-27 23:24:19.000 148 22481.22 177.70 41497.23 88888.00 2024-05-27 23:24:20.000 148 22481.33 177.74 41497.29 47577.58 2024-05-27 23:24:21.000 148 22481.38 177.88 41497.43 88888.00 2024-05-27 23:24:22.000 148 22481.37 178.06 41497.51 88888.00 2024-05-27 23:24:23.000 148 22481.34 178.10 41497.48 88888.00 2024-05-27 23:24:24.000 148 22481.28 177.99 41497.34 88888.00 2024-05-27 23:24:25.000 148 22481.24 177.87 41497.21 47577.61 2024-05-27 23:24:26.000 148 22481.22 177.83 41497.16 88888.00 2024-05-27 23:24:27.000 148 22481.21 177.83 41497.14 88888.00 2024-05-27 23:24:28.000 148 22481.22 177.85 41497.17 88888.00 2024-05-27 23:24:29.000 148 22481.24 177.90 41497.30 88888.00 2024-05-27 23:24:30.000 148 22481.23 177.93 41497.39 47577.61 2024-05-27 23:24:31.000 148 22481.18 177.90 41497.36 88888.00 2024-05-27 23:24:32.000 148 22481.16 177.90 41497.36 88888.00 2024-05-27 23:24:33.000 148 22481.17 177.88 41497.37 88888.00 2024-05-27 23:24:34.000 148 22481.18 177.81 41497.31 88888.00 2024-05-27 23:24:35.000 148 22481.17 177.78 41497.27 47577.60 2024-05-27 23:24:36.000 148 22481.15 177.78 41497.28 88888.00 2024-05-27 23:24:37.000 148 22481.16 177.87 41497.32 88888.00 2024-05-27 23:24:38.000 148 22481.24 177.98 41497.35 88888.00 2024-05-27 23:24:39.000 148 22481.27 177.97 41497.34 88888.00 2024-05-27 23:24:40.000 148 22481.24 177.87 41497.33 47577.59 2024-05-27 23:24:41.000 148 22481.21 177.81 41497.34 88888.00 2024-05-27 23:24:42.000 148 22481.16 177.76 41497.25 88888.00 2024-05-27 23:24:43.000 148 22481.13 177.75 41497.14 88888.00 2024-05-27 23:24:44.000 148 22481.16 177.78 41497.15 88888.00 2024-05-27 23:24:45.000 148 22481.23 177.84 41497.25 47577.58 2024-05-27 23:24:46.000 148 22481.29 177.85 41497.38 88888.00 2024-05-27 23:24:47.000 148 22481.29 177.80 41497.39 88888.00 2024-05-27 23:24:48.000 148 22481.25 177.85 41497.31 88888.00 2024-05-27 23:24:49.000 148 22481.23 177.96 41497.24 88888.00 2024-05-27 23:24:50.000 148 22481.18 177.93 41497.19 47577.60 2024-05-27 23:24:51.000 148 22481.12 177.81 41497.12 88888.00 2024-05-27 23:24:52.000 148 22481.12 177.82 41497.11 88888.00 2024-05-27 23:24:53.000 148 22481.18 177.96 41497.19 88888.00 2024-05-27 23:24:54.000 148 22481.23 178.05 41497.28 88888.00 2024-05-27 23:24:55.000 148 22481.26 178.05 41497.31 47577.59 2024-05-27 23:24:56.000 148 22481.29 178.00 41497.31 88888.00 2024-05-27 23:24:57.000 148 22481.32 177.95 41497.28 88888.00 2024-05-27 23:24:58.000 148 22481.28 177.89 41497.20 88888.00 2024-05-27 23:24:59.000 148 22481.19 177.88 41497.16 88888.00 2024-05-27 23:25:00.000 148 22481.13 177.95 41497.25 47577.56 2024-05-27 23:25:01.000 148 22481.08 177.98 41497.33 88888.00 2024-05-27 23:25:02.000 148 22481.06 177.96 41497.33 88888.00 2024-05-27 23:25:03.000 148 22481.08 177.99 41497.32 88888.00 2024-05-27 23:25:04.000 148 22481.10 178.04 41497.36 88888.00 2024-05-27 23:25:05.000 148 22481.10 178.04 41497.39 47577.56 2024-05-27 23:25:06.000 148 22481.10 177.98 41497.35 88888.00 2024-05-27 23:25:07.000 148 22481.11 177.92 41497.30 88888.00 2024-05-27 23:25:08.000 148 22481.15 177.89 41497.30 88888.00 2024-05-27 23:25:09.000 148 22481.16 177.85 41497.32 88888.00 2024-05-27 23:25:10.000 148 22481.15 177.88 41497.36 47577.55 2024-05-27 23:25:11.000 148 22481.15 177.98 41497.44 88888.00 2024-05-27 23:25:12.000 148 22481.17 178.03 41497.48 88888.00 2024-05-27 23:25:13.000 148 22481.19 178.00 41497.50 88888.00 2024-05-27 23:25:14.000 148 22481.17 177.99 41497.48 88888.00 2024-05-27 23:25:15.000 148 22481.16 177.96 41497.45 47577.58 2024-05-27 23:25:16.000 148 22481.18 177.95 41497.44 88888.00 2024-05-27 23:25:17.000 148 22481.25 178.00 41497.45 88888.00 2024-05-27 23:25:18.000 148 22481.27 178.04 41497.43 88888.00 2024-05-27 23:25:19.000 148 22481.25 178.03 41497.43 88888.00 2024-05-27 23:25:20.000 148 22481.27 178.04 41497.49 47577.58 2024-05-27 23:25:21.000 148 22481.31 178.05 41497.50 88888.00 2024-05-27 23:25:22.000 148 22481.31 177.96 41497.41 88888.00 2024-05-27 23:25:23.000 148 22481.29 177.87 41497.32 88888.00 2024-05-27 23:25:24.000 148 22481.31 177.87 41497.34 88888.00 2024-05-27 23:25:25.000 148 22481.34 177.91 41497.44 47577.61 2024-05-27 23:25:26.000 148 22481.33 177.91 41497.47 88888.00 2024-05-27 23:25:27.000 148 22481.29 177.88 41497.46 88888.00 2024-05-27 23:25:28.000 148 22481.27 177.91 41497.44 88888.00 2024-05-27 23:25:29.000 148 22481.24 177.97 41497.42 88888.00 2024-05-27 23:25:30.000 148 22481.19 177.97 41497.40 47577.63 2024-05-27 23:25:31.000 148 22481.19 177.94 41497.36 88888.00 2024-05-27 23:25:32.000 148 22481.28 177.91 41497.32 88888.00 2024-05-27 23:25:33.000 148 22481.38 177.93 41497.36 88888.00 2024-05-27 23:25:34.000 148 22481.41 177.95 41497.41 88888.00 2024-05-27 23:25:35.000 148 22481.41 177.97 41497.48 47577.66 2024-05-27 23:25:36.000 148 22481.43 178.00 41497.55 88888.00 2024-05-27 23:25:37.000 148 22481.44 178.00 41497.55 88888.00 2024-05-27 23:25:38.000 148 22481.38 177.98 41497.43 88888.00 2024-05-27 23:25:39.000 148 22481.32 177.91 41497.22 88888.00 2024-05-27 23:25:40.000 148 22481.28 177.82 41497.03 47577.66 2024-05-27 23:25:41.000 148 22481.25 177.80 41496.91 88888.00 2024-05-27 23:25:42.000 148 22481.19 177.80 41496.89 88888.00 2024-05-27 23:25:43.000 148 22481.15 177.82 41496.97 88888.00 2024-05-27 23:25:44.000 148 22481.15 177.93 41497.10 88888.00 2024-05-27 23:25:45.000 148 22481.20 177.99 41497.18 47577.64 2024-05-27 23:25:46.000 148 22481.23 177.95 41497.22 88888.00 2024-05-27 23:25:47.000 148 22481.19 177.90 41497.20 88888.00 2024-05-27 23:25:48.000 148 22481.16 177.88 41497.15 88888.00 2024-05-27 23:25:49.000 148 22481.22 177.90 41497.12 88888.00 2024-05-27 23:25:50.000 148 22481.29 177.94 41497.08 47577.66 2024-05-27 23:25:51.000 148 22481.28 177.96 41497.07 88888.00 2024-05-27 23:25:52.000 148 22481.28 178.01 41497.19 88888.00 2024-05-27 23:25:53.000 148 22481.32 178.04 41497.28 88888.00 2024-05-27 23:25:54.000 148 22481.28 177.98 41497.17 88888.00 2024-05-27 23:25:55.000 148 22481.25 177.88 41497.08 47577.65 2024-05-27 23:25:56.000 148 22481.22 177.84 41497.09 88888.00 2024-05-27 23:25:57.000 148 22481.15 177.82 41497.12 88888.00 2024-05-27 23:25:58.000 148 22481.12 177.82 41497.15 88888.00 2024-05-27 23:25:59.000 148 22481.17 177.83 41497.11 88888.00 2024-05-27 23:26:00.000 148 22481.22 177.84 41497.03 47577.68 2024-05-27 23:26:01.000 148 22481.22 177.90 41497.04 88888.00 2024-05-27 23:26:02.000 148 22481.22 177.99 41497.13 88888.00 2024-05-27 23:26:03.000 148 22481.26 178.07 41497.19 88888.00 2024-05-27 23:26:04.000 148 22481.29 178.14 41497.23 88888.00 2024-05-27 23:26:05.000 148 22481.27 178.15 41497.23 47577.66 2024-05-27 23:26:06.000 148 22481.25 178.08 41497.21 88888.00 2024-05-27 23:26:07.000 148 22481.25 178.04 41497.22 88888.00 2024-05-27 23:26:08.000 148 22481.27 178.11 41497.34 88888.00 2024-05-27 23:26:09.000 148 22481.31 178.16 41497.45 88888.00 2024-05-27 23:26:10.000 148 22481.33 178.10 41497.42 47577.69 2024-05-27 23:26:11.000 148 22481.32 178.03 41497.36 88888.00 2024-05-27 23:26:12.000 148 22481.30 177.97 41497.31 88888.00 2024-05-27 23:26:13.000 148 22481.26 177.88 41497.19 88888.00 2024-05-27 23:26:14.000 148 22481.26 177.79 41497.09 88888.00 2024-05-27 23:26:15.000 148 22481.26 177.75 41497.16 47577.66 2024-05-27 23:26:16.000 148 22481.23 177.77 41497.34 88888.00 2024-05-27 23:26:17.000 148 22481.22 177.81 41497.45 88888.00 2024-05-27 23:26:18.000 148 22481.26 177.87 41497.49 88888.00 2024-05-27 23:26:19.000 148 22481.32 177.89 41497.49 88888.00 2024-05-27 23:26:20.000 148 22481.35 177.86 41497.44 47577.65 2024-05-27 23:26:21.000 148 22481.35 177.80 41497.37 88888.00 2024-05-27 23:26:22.000 148 22481.33 177.74 41497.36 88888.00 2024-05-27 23:26:23.000 148 22481.28 177.72 41497.37 88888.00 2024-05-27 23:26:24.000 148 22481.21 177.72 41497.36 88888.00 2024-05-27 23:26:25.000 148 22481.16 177.76 41497.36 47577.65 2024-05-27 23:26:26.000 148 22481.16 177.80 41497.37 88888.00 2024-05-27 23:26:27.000 148 22481.15 177.79 41497.35 88888.00 2024-05-27 23:26:28.000 148 22481.12 177.78 41497.31 88888.00 2024-05-27 23:26:29.000 148 22481.07 177.76 41497.35 88888.00 2024-05-27 23:26:30.000 148 22481.01 177.73 41497.43 47577.63 2024-05-27 23:26:31.000 148 22480.97 177.73 41497.52 88888.00 2024-05-27 23:26:32.000 148 22480.94 177.73 41497.59 88888.00 2024-05-27 23:26:33.000 148 22480.93 177.70 41497.54 88888.00 2024-05-27 23:26:34.000 148 22480.92 177.70 41497.50 88888.00 2024-05-27 23:26:35.000 148 22480.95 177.77 41497.57 47577.60 2024-05-27 23:26:36.000 148 22481.01 177.82 41497.61 88888.00 2024-05-27 23:26:37.000 148 22481.05 177.81 41497.57 88888.00 2024-05-27 23:26:38.000 148 22481.04 177.81 41497.52 88888.00 2024-05-27 23:26:39.000 148 22481.00 177.85 41497.48 88888.00 2024-05-27 23:26:40.000 148 22480.97 177.89 41497.50 47577.57 2024-05-27 23:26:41.000 148 22480.99 177.94 41497.61 88888.00 2024-05-27 23:26:42.000 148 22481.02 177.96 41497.72 88888.00 2024-05-27 23:26:43.000 148 22481.02 177.92 41497.71 88888.00 2024-05-27 23:26:44.000 148 22480.99 177.85 41497.58 88888.00 2024-05-27 23:26:45.000 148 22480.95 177.84 41497.51 47577.52 2024-05-27 23:26:46.000 148 22480.93 177.90 41497.56 88888.00 2024-05-27 23:26:47.000 148 22480.90 177.89 41497.56 88888.00 2024-05-27 23:26:48.000 148 22480.88 177.85 41497.52 88888.00 2024-05-27 23:26:49.000 148 22480.85 177.82 41497.55 88888.00 2024-05-27 23:26:50.000 148 22480.83 177.81 41497.62 47577.52 2024-05-27 23:26:51.000 148 22480.79 177.82 41497.63 88888.00 2024-05-27 23:26:52.000 148 22480.78 177.81 41497.59 88888.00 2024-05-27 23:26:53.000 148 22480.80 177.82 41497.56 88888.00 2024-05-27 23:26:54.000 148 22480.82 177.86 41497.58 88888.00 2024-05-27 23:26:55.000 148 22480.81 177.80 41497.56 47577.49 2024-05-27 23:26:56.000 148 22480.81 177.69 41497.53 88888.00 2024-05-27 23:26:57.000 148 22480.84 177.66 41497.56 88888.00 2024-05-27 23:26:58.000 148 22480.84 177.69 41497.62 88888.00 2024-05-27 23:26:59.000 148 22480.80 177.68 41497.60 88888.00 2024-05-27 23:27:00.000 148 22480.74 177.66 41497.48 47577.50 2024-05-27 23:27:01.000 148 22480.71 177.67 41497.40 88888.00 2024-05-27 23:27:02.000 148 22480.70 177.69 41497.40 88888.00 2024-05-27 23:27:03.000 148 22480.71 177.68 41497.41 88888.00 2024-05-27 23:27:04.000 148 22480.71 177.65 41497.44 88888.00 2024-05-27 23:27:05.000 148 22480.70 177.62 41497.52 47577.48 2024-05-27 23:27:06.000 148 22480.72 177.63 41497.56 88888.00 2024-05-27 23:27:07.000 148 22480.74 177.65 41497.54 88888.00 2024-05-27 23:27:08.000 148 22480.74 177.66 41497.51 88888.00 2024-05-27 23:27:09.000 148 22480.74 177.72 41497.52 88888.00 2024-05-27 23:27:10.000 148 22480.79 177.80 41497.50 47577.52 2024-05-27 23:27:11.000 148 22480.83 177.80 41497.41 88888.00 2024-05-27 23:27:12.000 148 22480.86 177.74 41497.36 88888.00 2024-05-27 23:27:13.000 148 22480.88 177.71 41497.39 88888.00 2024-05-27 23:27:14.000 148 22480.85 177.69 41497.41 88888.00 2024-05-27 23:27:15.000 148 22480.81 177.69 41497.41 47577.51 2024-05-27 23:27:16.000 148 22480.83 177.72 41497.47 88888.00 2024-05-27 23:27:17.000 148 22480.89 177.71 41497.48 88888.00 2024-05-27 23:27:18.000 148 22480.94 177.71 41497.46 88888.00 2024-05-27 23:27:19.000 148 22480.95 177.75 41497.48 88888.00 2024-05-27 23:27:20.000 148 22480.94 177.72 41497.50 47577.54 2024-05-27 23:27:21.000 148 22480.96 177.67 41497.41 88888.00 2024-05-27 23:27:22.000 148 22480.96 177.62 41497.32 88888.00 2024-05-27 23:27:23.000 148 22480.93 177.62 41497.37 88888.00 2024-05-27 23:27:24.000 148 22480.97 177.72 41497.52 88888.00 2024-05-27 23:27:25.000 148 22481.04 177.78 41497.57 47577.59 2024-05-27 23:27:26.000 148 22481.06 177.75 41497.51 88888.00 2024-05-27 23:27:27.000 148 22481.04 177.76 41497.44 88888.00 2024-05-27 23:27:28.000 148 22480.99 177.79 41497.35 88888.00 2024-05-27 23:27:29.000 148 22480.97 177.77 41497.29 88888.00 2024-05-27 23:27:30.000 148 22480.98 177.72 41497.28 47577.58 2024-05-27 23:27:31.000 148 22480.99 177.72 41497.32 88888.00 2024-05-27 23:27:32.000 148 22481.01 177.81 41497.43 88888.00 2024-05-27 23:27:33.000 148 22481.03 177.86 41497.49 88888.00 2024-05-27 23:27:34.000 148 22481.05 177.79 41497.41 88888.00 2024-05-27 23:27:35.000 148 22481.08 177.75 41497.32 47577.62 2024-05-27 23:27:36.000 148 22481.11 177.76 41497.30 88888.00 2024-05-27 23:27:37.000 148 22481.11 177.75 41497.31 88888.00 2024-05-27 23:27:38.000 148 22481.10 177.75 41497.31 88888.00 2024-05-27 23:27:39.000 148 22481.11 177.79 41497.32 88888.00 2024-05-27 23:27:40.000 148 22481.11 177.83 41497.32 47577.63 2024-05-27 23:27:41.000 148 22481.15 177.81 41497.34 88888.00 2024-05-27 23:27:42.000 148 22481.22 177.78 41497.41 88888.00 2024-05-27 23:27:43.000 148 22481.24 177.78 41497.48 88888.00 2024-05-27 23:27:44.000 148 22481.21 177.81 41497.49 88888.00 2024-05-27 23:27:45.000 148 22481.21 177.86 41497.46 47577.69 2024-05-27 23:27:46.000 148 22481.26 177.88 41497.45 88888.00 2024-05-27 23:27:47.000 148 22481.32 177.82 41497.43 88888.00 2024-05-27 23:27:48.000 148 22481.34 177.78 41497.36 88888.00 2024-05-27 23:27:49.000 148 22481.32 177.85 41497.35 88888.00 2024-05-27 23:27:50.000 148 22481.29 177.89 41497.36 47577.68 2024-05-27 23:27:51.000 148 22481.28 177.85 41497.32 88888.00 2024-05-27 23:27:52.000 148 22481.28 177.84 41497.33 88888.00 2024-05-27 23:27:53.000 148 22481.31 177.86 41497.37 88888.00 2024-05-27 23:27:54.000 148 22481.34 177.87 41497.37 88888.00 2024-05-27 23:27:55.000 148 22481.34 177.85 41497.31 47577.70 2024-05-27 23:27:56.000 148 22481.31 177.85 41497.32 88888.00 2024-05-27 23:27:57.000 148 22481.29 177.90 41497.40 88888.00 2024-05-27 23:27:58.000 148 22481.27 177.90 41497.40 88888.00 2024-05-27 23:27:59.000 148 22481.27 177.85 41497.35 88888.00 2024-05-27 23:28:00.000 148 22481.28 177.87 41497.33 47577.71 2024-05-27 23:28:01.000 148 22481.26 177.83 41497.32 88888.00 2024-05-27 23:28:02.000 148 22481.23 177.76 41497.32 88888.00 2024-05-27 23:28:03.000 148 22481.28 177.73 41497.34 88888.00 2024-05-27 23:28:04.000 148 22481.38 177.74 41497.35 88888.00 2024-05-27 23:28:05.000 148 22481.38 177.78 41497.33 47577.73 2024-05-27 23:28:06.000 148 22481.28 177.77 41497.30 88888.00 2024-05-27 23:28:07.000 148 22481.22 177.72 41497.32 88888.00 2024-05-27 23:28:08.000 148 22481.23 177.72 41497.44 88888.00 2024-05-27 23:28:09.000 148 22481.24 177.77 41497.53 88888.00 2024-05-27 23:28:10.000 148 22481.26 177.78 41497.54 47577.76 2024-05-27 23:28:11.000 148 22481.30 177.74 41497.51 88888.00 2024-05-27 23:28:12.000 148 22481.30 177.65 41497.44 88888.00 2024-05-27 23:28:13.000 148 22481.29 177.59 41497.38 88888.00 2024-05-27 23:28:14.000 148 22481.33 177.63 41497.40 88888.00 2024-05-27 23:28:15.000 148 22481.35 177.67 41497.45 47577.73 2024-05-27 23:28:16.000 148 22481.34 177.69 41497.54 88888.00 2024-05-27 23:28:17.000 148 22481.34 177.71 41497.57 88888.00 2024-05-27 23:28:18.000 148 22481.35 177.66 41497.54 88888.00 2024-05-27 23:28:19.000 148 22481.35 177.62 41497.56 88888.00 2024-05-27 23:28:20.000 148 22481.34 177.62 41497.57 47577.76 2024-05-27 23:28:21.000 148 22481.31 177.55 41497.48 88888.00 2024-05-27 23:28:22.000 148 22481.28 177.44 41497.40 88888.00 2024-05-27 23:28:23.000 148 22481.33 177.42 41497.40 88888.00 2024-05-27 23:28:24.000 148 22481.46 177.51 41497.44 88888.00 2024-05-27 23:28:25.000 148 22481.54 177.59 41497.48 47577.78 2024-05-27 23:28:26.000 148 22481.47 177.53 41497.45 88888.00 2024-05-27 23:28:27.000 148 22481.40 177.49 41497.46 88888.00 2024-05-27 23:28:28.000 148 22481.46 177.54 41497.53 88888.00 2024-05-27 23:28:29.000 148 22481.55 177.56 41497.58 88888.00 2024-05-27 23:28:30.000 148 22481.57 177.50 41497.61 47577.79 2024-05-27 23:28:31.000 148 22481.53 177.48 41497.64 88888.00 2024-05-27 23:28:32.000 148 22481.47 177.50 41497.57 88888.00 2024-05-27 23:28:33.000 148 22481.44 177.49 41497.45 88888.00 2024-05-27 23:28:34.000 148 22481.44 177.41 41497.33 88888.00 2024-05-27 23:28:35.000 148 22481.46 177.35 41497.33 47577.78 2024-05-27 23:28:36.000 148 22481.49 177.38 41497.46 88888.00 2024-05-27 23:28:37.000 148 22481.50 177.40 41497.56 88888.00 2024-05-27 23:28:38.000 148 22481.49 177.39 41497.59 88888.00 2024-05-27 23:28:39.000 148 22481.47 177.40 41497.62 88888.00 2024-05-27 23:28:40.000 148 22481.46 177.44 41497.66 47577.80 2024-05-27 23:28:41.000 148 22481.44 177.49 41497.75 88888.00 2024-05-27 23:28:42.000 148 22481.42 177.48 41497.82 88888.00 2024-05-27 23:28:43.000 148 22481.38 177.44 41497.81 88888.00 2024-05-27 23:28:44.000 148 22481.38 177.49 41497.76 88888.00 2024-05-27 23:28:45.000 148 22481.45 177.57 41497.70 47577.81 2024-05-27 23:28:46.000 148 22481.50 177.56 41497.64 88888.00 2024-05-27 23:28:47.000 148 22481.48 177.52 41497.62 88888.00 2024-05-27 23:28:48.000 148 22481.44 177.48 41497.62 88888.00 2024-05-27 23:28:49.000 148 22481.44 177.46 41497.59 88888.00 2024-05-27 23:28:50.000 148 22481.47 177.51 41497.60 47577.78 2024-05-27 23:28:51.000 148 22481.47 177.53 41497.62 88888.00 2024-05-27 23:28:52.000 148 22481.44 177.46 41497.62 88888.00 2024-05-27 23:28:53.000 148 22481.43 177.43 41497.70 88888.00 2024-05-27 23:28:54.000 148 22481.46 177.51 41497.82 88888.00 2024-05-27 23:28:55.000 148 22481.43 177.53 41497.80 47577.78 2024-05-27 23:28:56.000 148 22481.37 177.48 41497.71 88888.00 2024-05-27 23:28:57.000 148 22481.38 177.48 41497.67 88888.00 2024-05-27 23:28:58.000 148 22481.40 177.49 41497.63 88888.00 2024-05-27 23:28:59.000 148 22481.40 177.48 41497.62 88888.00 2024-05-27 23:29:00.000 148 22481.41 177.50 41497.67 47577.75 2024-05-27 23:29:01.000 148 22481.41 177.53 41497.73 88888.00 2024-05-27 23:29:02.000 148 22481.32 177.52 41497.74 88888.00 2024-05-27 23:29:03.000 148 22481.22 177.50 41497.71 88888.00 2024-05-27 23:29:04.000 148 22481.18 177.53 41497.67 88888.00 2024-05-27 23:29:05.000 148 22481.18 177.54 41497.66 47577.73 2024-05-27 23:29:06.000 148 22481.21 177.57 41497.71 88888.00 2024-05-27 23:29:07.000 148 22481.22 177.61 41497.71 88888.00 2024-05-27 23:29:08.000 148 22481.19 177.61 41497.66 88888.00 2024-05-27 23:29:09.000 148 22481.19 177.60 41497.69 88888.00 2024-05-27 23:29:10.000 148 22481.18 177.53 41497.67 47577.70 2024-05-27 23:29:11.000 148 22481.15 177.44 41497.61 88888.00 2024-05-27 23:29:12.000 148 22481.16 177.42 41497.68 88888.00 2024-05-27 23:29:13.000 148 22481.19 177.44 41497.73 88888.00 2024-05-27 23:29:14.000 148 22481.18 177.44 41497.69 88888.00 2024-05-27 23:29:15.000 148 22481.22 177.48 41497.76 47577.67 2024-05-27 23:29:16.000 148 22481.28 177.58 41497.85 88888.00 2024-05-27 23:29:17.000 148 22481.27 177.67 41497.79 88888.00 2024-05-27 23:29:18.000 148 22481.26 177.69 41497.69 88888.00 2024-05-27 23:29:19.000 148 22481.21 177.65 41497.66 88888.00 2024-05-27 23:29:20.000 148 22481.11 177.58 41497.64 47577.71 2024-05-27 23:29:21.000 148 22481.09 177.55 41497.63 88888.00 2024-05-27 23:29:22.000 148 22481.15 177.56 41497.69 88888.00 2024-05-27 23:29:23.000 148 22481.19 177.58 41497.74 88888.00 2024-05-27 23:29:24.000 148 22481.18 177.62 41497.74 88888.00 2024-05-27 23:29:25.000 148 22481.16 177.65 41497.74 47577.67 2024-05-27 23:29:26.000 148 22481.16 177.65 41497.75 88888.00 2024-05-27 23:29:27.000 148 22481.14 177.57 41497.71 88888.00 2024-05-27 23:29:28.000 148 22481.06 177.52 41497.66 88888.00 2024-05-27 23:29:29.000 148 22481.00 177.55 41497.57 88888.00 2024-05-27 23:29:30.000 148 22480.99 177.63 41497.49 47577.66 2024-05-27 23:29:31.000 148 22480.97 177.73 41497.53 88888.00 2024-05-27 23:29:32.000 148 22480.96 177.83 41497.64 88888.00 2024-05-27 23:29:33.000 148 22480.96 177.86 41497.62 88888.00 2024-05-27 23:29:34.000 148 22480.97 177.79 41497.55 88888.00 2024-05-27 23:29:35.000 148 22481.00 177.76 41497.53 47577.63 2024-05-27 23:29:36.000 148 22481.01 177.81 41497.55 88888.00 2024-05-27 23:29:37.000 148 22481.02 177.84 41497.60 88888.00 2024-05-27 23:29:38.000 148 22481.06 177.81 41497.68 88888.00 2024-05-27 23:29:39.000 148 22481.08 177.76 41497.73 88888.00 2024-05-27 23:29:40.000 148 22481.06 177.72 41497.75 47577.63 2024-05-27 23:29:41.000 148 22481.03 177.67 41497.71 88888.00 2024-05-27 23:29:42.000 148 22481.04 177.63 41497.69 88888.00 2024-05-27 23:29:43.000 148 22481.07 177.65 41497.73 88888.00 2024-05-27 23:29:44.000 148 22481.06 177.69 41497.74 88888.00 2024-05-27 23:29:45.000 148 22481.05 177.70 41497.76 47577.63 2024-05-27 23:29:46.000 148 22481.08 177.68 41497.80 88888.00 2024-05-27 23:29:47.000 148 22481.15 177.71 41497.84 88888.00 2024-05-27 23:29:48.000 148 22481.19 177.75 41497.88 88888.00 2024-05-27 23:29:49.000 148 22481.13 177.73 41497.86 88888.00 2024-05-27 23:29:50.000 148 22481.07 177.71 41497.79 47577.64 2024-05-27 23:29:51.000 148 22481.05 177.70 41497.75 88888.00 2024-05-27 23:29:52.000 148 22481.03 177.67 41497.73 88888.00 2024-05-27 23:29:53.000 148 22481.00 177.65 41497.70 88888.00 2024-05-27 23:29:54.000 148 22481.02 177.70 41497.73 88888.00 2024-05-27 23:29:55.000 148 22481.04 177.74 41497.75 47577.67 2024-05-27 23:29:56.000 148 22481.02 177.75 41497.72 88888.00 2024-05-27 23:29:57.000 148 22481.01 177.79 41497.71 88888.00 2024-05-27 23:29:58.000 148 22481.01 177.82 41497.72 88888.00 2024-05-27 23:29:59.000 148 22481.01 177.78 41497.68 88888.00 2024-05-27 23:30:00.000 148 22480.98 177.68 41497.61 47577.64 2024-05-27 23:30:01.000 148 22480.97 177.63 41497.63 88888.00 2024-05-27 23:30:02.000 148 22481.03 177.68 41497.75 88888.00 2024-05-27 23:30:03.000 148 22481.08 177.70 41497.81 88888.00 2024-05-27 23:30:04.000 148 22481.10 177.74 41497.79 88888.00 2024-05-27 23:30:05.000 148 22481.11 177.80 41497.77 47577.68 2024-05-27 23:30:06.000 148 22481.12 177.78 41497.72 88888.00 2024-05-27 23:30:07.000 148 22481.13 177.78 41497.70 88888.00 2024-05-27 23:30:08.000 148 22481.16 177.81 41497.75 88888.00 2024-05-27 23:30:09.000 148 22481.16 177.75 41497.77 88888.00 2024-05-27 23:30:10.000 148 22481.15 177.67 41497.77 47577.67 2024-05-27 23:30:11.000 148 22481.12 177.65 41497.79 88888.00 2024-05-27 23:30:12.000 148 22481.10 177.69 41497.82 88888.00 2024-05-27 23:30:13.000 148 22481.11 177.77 41497.89 88888.00 2024-05-27 23:30:14.000 148 22481.12 177.83 41497.91 88888.00 2024-05-27 23:30:15.000 148 22481.16 177.82 41497.86 47577.68 2024-05-27 23:30:16.000 148 22481.18 177.78 41497.81 88888.00 2024-05-27 23:30:17.000 148 22481.18 177.71 41497.78 88888.00 2024-05-27 23:30:18.000 148 22481.14 177.65 41497.75 88888.00 2024-05-27 23:30:19.000 148 22481.11 177.65 41497.78 88888.00 2024-05-27 23:30:20.000 148 22481.09 177.64 41497.83 47577.68 2024-05-27 23:30:21.000 148 22481.08 177.63 41497.83 88888.00 2024-05-27 23:30:22.000 148 22481.09 177.66 41497.82 88888.00 2024-05-27 23:30:23.000 148 22481.11 177.69 41497.81 88888.00 2024-05-27 23:30:24.000 148 22481.14 177.74 41497.80 88888.00 2024-05-27 23:30:25.000 148 22481.19 177.75 41497.74 47577.70 2024-05-27 23:30:26.000 148 22481.22 177.71 41497.68 88888.00 2024-05-27 23:30:27.000 148 22481.18 177.64 41497.67 88888.00 2024-05-27 23:30:28.000 148 22481.10 177.59 41497.69 88888.00 2024-05-27 23:30:29.000 148 22481.03 177.56 41497.68 88888.00 2024-05-27 23:30:30.000 148 22481.01 177.55 41497.68 47577.73 2024-05-27 23:30:31.000 148 22481.01 177.56 41497.68 88888.00 2024-05-27 23:30:32.000 148 22481.01 177.55 41497.66 88888.00 2024-05-27 23:30:33.000 148 22481.02 177.53 41497.66 88888.00 2024-05-27 23:30:34.000 148 22481.05 177.51 41497.65 88888.00 2024-05-27 23:30:35.000 148 22481.08 177.52 41497.64 47577.70 2024-05-27 23:30:36.000 148 22481.10 177.53 41497.62 88888.00 2024-05-27 23:30:37.000 148 22481.10 177.53 41497.59 88888.00 2024-05-27 23:30:38.000 148 22481.12 177.58 41497.66 88888.00 2024-05-27 23:30:39.000 148 22481.10 177.65 41497.75 88888.00 2024-05-27 23:30:40.000 148 22481.03 177.64 41497.72 47577.66 2024-05-27 23:30:41.000 148 22480.95 177.62 41497.65 88888.00 2024-05-27 23:30:42.000 148 22480.88 177.62 41497.62 88888.00 2024-05-27 23:30:43.000 148 22480.85 177.64 41497.65 88888.00 2024-05-27 23:30:44.000 148 22480.90 177.62 41497.66 88888.00 2024-05-27 23:30:45.000 148 22480.92 177.55 41497.61 47577.61 2024-05-27 23:30:46.000 148 22480.90 177.50 41497.56 88888.00 2024-05-27 23:30:47.000 148 22480.86 177.48 41497.58 88888.00 2024-05-27 23:30:48.000 148 22480.86 177.52 41497.62 88888.00 2024-05-27 23:30:49.000 148 22480.88 177.58 41497.62 88888.00 2024-05-27 23:30:50.000 148 22480.87 177.56 41497.56 47577.60 2024-05-27 23:30:51.000 148 22480.85 177.49 41497.53 88888.00 2024-05-27 23:30:52.000 148 22480.86 177.46 41497.56 88888.00 2024-05-27 23:30:53.000 148 22480.86 177.45 41497.60 88888.00 2024-05-27 23:30:54.000 148 22480.86 177.46 41497.65 88888.00 2024-05-27 23:30:55.000 148 22480.88 177.47 41497.66 47577.61 2024-05-27 23:30:56.000 148 22480.88 177.47 41497.61 88888.00 2024-05-27 23:30:57.000 148 22480.87 177.48 41497.51 88888.00 2024-05-27 23:30:58.000 148 22480.83 177.49 41497.39 88888.00 2024-05-27 23:30:59.000 148 22480.79 177.49 41497.33 88888.00 2024-05-27 23:31:00.000 148 22480.75 177.52 41497.34 47577.57 2024-05-27 23:31:01.000 148 22480.73 177.53 41497.38 88888.00 2024-05-27 23:31:02.000 148 22480.74 177.51 41497.42 88888.00 2024-05-27 23:31:03.000 148 22480.74 177.53 41497.47 88888.00 2024-05-27 23:31:04.000 148 22480.70 177.59 41497.54 88888.00 2024-05-27 23:31:05.000 148 22480.66 177.61 41497.59 47577.56 2024-05-27 23:31:06.000 148 22480.64 177.56 41497.59 88888.00 2024-05-27 23:31:07.000 148 22480.62 177.53 41497.47 88888.00 2024-05-27 23:31:08.000 148 22480.60 177.53 41497.34 88888.00 2024-05-27 23:31:09.000 148 22480.62 177.50 41497.27 88888.00 2024-05-27 23:31:10.000 148 22480.62 177.46 41497.23 47577.54 2024-05-27 23:31:11.000 148 22480.60 177.47 41497.27 88888.00 2024-05-27 23:31:12.000 148 22480.63 177.54 41497.34 88888.00 2024-05-27 23:31:13.000 148 22480.68 177.60 41497.38 88888.00 2024-05-27 23:31:14.000 148 22480.69 177.59 41497.37 88888.00 2024-05-27 23:31:15.000 148 22480.65 177.49 41497.27 47577.56 2024-05-27 23:31:16.000 148 22480.60 177.37 41497.17 88888.00 2024-05-27 23:31:17.000 148 22480.63 177.33 41497.16 88888.00 2024-05-27 23:31:18.000 148 22480.70 177.35 41497.21 88888.00 2024-05-27 23:31:19.000 148 22480.77 177.44 41497.30 88888.00 2024-05-27 23:31:20.000 148 22480.76 177.48 41497.37 47577.51 2024-05-27 23:31:21.000 148 22480.65 177.42 41497.35 88888.00 2024-05-27 23:31:22.000 148 22480.54 177.39 41497.36 88888.00 2024-05-27 23:31:23.000 148 22480.52 177.44 41497.41 88888.00 2024-05-27 23:31:24.000 148 22480.56 177.49 41497.42 88888.00 2024-05-27 23:31:25.000 148 22480.59 177.51 41497.38 47577.50 2024-05-27 23:31:26.000 148 22480.59 177.56 41497.37 88888.00 2024-05-27 23:31:27.000 148 22480.60 177.56 41497.41 88888.00 2024-05-27 23:31:28.000 148 22480.58 177.52 41497.42 88888.00 2024-05-27 23:31:29.000 148 22480.54 177.48 41497.44 88888.00 2024-05-27 23:31:30.000 148 22480.52 177.50 41497.54 47577.46 2024-05-27 23:31:31.000 148 22480.49 177.57 41497.61 88888.00 2024-05-27 23:31:32.000 148 22480.42 177.55 41497.54 88888.00 2024-05-27 23:31:33.000 148 22480.38 177.43 41497.42 88888.00 2024-05-27 23:31:34.000 148 22480.35 177.35 41497.31 88888.00 2024-05-27 23:31:35.000 148 22480.33 177.37 41497.29 47577.44 2024-05-27 23:31:36.000 148 22480.35 177.47 41497.44 88888.00 2024-05-27 23:31:37.000 148 22480.36 177.48 41497.54 88888.00 2024-05-27 23:31:38.000 148 22480.34 177.40 41497.49 88888.00 2024-05-27 23:31:39.000 148 22480.40 177.41 41497.46 88888.00 2024-05-27 23:31:40.000 148 22480.51 177.47 41497.51 47577.43 2024-05-27 23:31:41.000 148 22480.53 177.46 41497.57 88888.00 2024-05-27 23:31:42.000 148 22480.49 177.43 41497.63 88888.00 2024-05-27 23:31:43.000 148 22480.45 177.46 41497.63 88888.00 2024-05-27 23:31:44.000 148 22480.43 177.48 41497.62 88888.00 2024-05-27 23:31:45.000 148 22480.38 177.48 41497.61 47577.40 2024-05-27 23:31:46.000 148 22480.31 177.46 41497.58 88888.00 2024-05-27 23:31:47.000 148 22480.32 177.44 41497.57 88888.00 2024-05-27 23:31:48.000 148 22480.34 177.42 41497.61 88888.00 2024-05-27 23:31:49.000 148 22480.31 177.42 41497.63 88888.00 2024-05-27 23:31:50.000 148 22480.29 177.44 41497.60 47577.38 2024-05-27 23:31:51.000 148 22480.30 177.45 41497.54 88888.00 2024-05-27 23:31:52.000 148 22480.31 177.42 41497.54 88888.00 2024-05-27 23:31:53.000 148 22480.31 177.41 41497.57 88888.00 2024-05-27 23:31:54.000 148 22480.31 177.45 41497.59 88888.00 2024-05-27 23:31:55.000 148 22480.31 177.50 41497.56 47577.38 2024-05-27 23:31:56.000 148 22480.33 177.52 41497.50 88888.00 2024-05-27 23:31:57.000 148 22480.29 177.49 41497.42 88888.00 2024-05-27 23:31:58.000 148 22480.26 177.44 41497.40 88888.00 2024-05-27 23:31:59.000 148 22480.31 177.44 41497.43 88888.00 2024-05-27 23:32:00.000 148 22480.34 177.45 41497.39 47577.37 2024-05-27 23:32:01.000 148 22480.35 177.47 41497.37 88888.00 2024-05-27 23:32:02.000 148 22480.36 177.53 41497.45 88888.00 2024-05-27 23:32:03.000 148 22480.37 177.57 41497.54 88888.00 2024-05-27 23:32:04.000 148 22480.36 177.58 41497.57 88888.00 2024-05-27 23:32:05.000 148 22480.34 177.58 41497.49 47577.35 2024-05-27 23:32:06.000 148 22480.29 177.56 41497.39 88888.00 2024-05-27 23:32:07.000 148 22480.25 177.51 41497.41 88888.00 2024-05-27 23:32:08.000 148 22480.30 177.51 41497.50 88888.00 2024-05-27 23:32:09.000 148 22480.38 177.53 41497.53 88888.00 2024-05-27 23:32:10.000 148 22480.37 177.49 41497.50 47577.34 2024-05-27 23:32:11.000 148 22480.30 177.44 41497.43 88888.00 2024-05-27 23:32:12.000 148 22480.26 177.47 41497.41 88888.00 2024-05-27 23:32:13.000 148 22480.27 177.50 41497.43 88888.00 2024-05-27 23:32:14.000 148 22480.26 177.44 41497.36 88888.00 2024-05-27 23:32:15.000 148 22480.26 177.41 41497.29 47577.33 2024-05-27 23:32:16.000 148 22480.32 177.46 41497.32 88888.00 2024-05-27 23:32:17.000 148 22480.35 177.46 41497.39 88888.00 2024-05-27 23:32:18.000 148 22480.33 177.45 41497.41 88888.00 2024-05-27 23:32:19.000 148 22480.32 177.47 41497.34 88888.00 2024-05-27 23:32:20.000 148 22480.33 177.48 41497.18 47577.34 2024-05-27 23:32:21.000 148 22480.38 177.50 41497.10 88888.00 2024-05-27 23:32:22.000 148 22480.43 177.52 41497.10 88888.00 2024-05-27 23:32:23.000 148 22480.38 177.51 41497.14 88888.00 2024-05-27 23:32:24.000 148 22480.32 177.51 41497.23 88888.00 2024-05-27 23:32:25.000 148 22480.35 177.55 41497.36 47577.35 2024-05-27 23:32:26.000 148 22480.42 177.60 41497.44 88888.00 2024-05-27 23:32:27.000 148 22480.44 177.63 41497.47 88888.00 2024-05-27 23:32:28.000 148 22480.37 177.61 41497.50 88888.00 2024-05-27 23:32:29.000 148 22480.34 177.60 41497.60 88888.00 2024-05-27 23:32:30.000 148 22480.36 177.62 41497.60 47577.34 2024-05-27 23:32:31.000 148 22480.32 177.60 41497.41 88888.00 2024-05-27 23:32:32.000 148 22480.26 177.58 41497.27 88888.00 2024-05-27 23:32:33.000 148 22480.24 177.63 41497.31 88888.00 2024-05-27 23:32:34.000 148 22480.31 177.73 41497.43 88888.00 2024-05-27 23:32:35.000 148 22480.40 177.74 41497.53 47577.38 2024-05-27 23:32:36.000 148 22480.45 177.65 41497.52 88888.00 2024-05-27 23:32:37.000 148 22480.50 177.64 41497.50 88888.00 2024-05-27 23:32:38.000 148 22480.54 177.71 41497.56 88888.00 2024-05-27 23:32:39.000 148 22480.54 177.74 41497.60 88888.00 2024-05-27 23:32:40.000 148 22480.47 177.69 41497.45 47577.37 2024-05-27 23:32:41.000 148 22480.39 177.60 41497.30 88888.00 2024-05-27 23:32:42.000 148 22480.38 177.56 41497.34 88888.00 2024-05-27 23:32:43.000 148 22480.41 177.56 41497.41 88888.00 2024-05-27 23:32:44.000 148 22480.43 177.55 41497.39 88888.00 2024-05-27 23:32:45.000 148 22480.44 177.56 41497.42 47577.37 2024-05-27 23:32:46.000 148 22480.47 177.59 41497.44 88888.00 2024-05-27 23:32:47.000 148 22480.47 177.53 41497.32 88888.00 2024-05-27 23:32:48.000 148 22480.40 177.47 41497.22 88888.00 2024-05-27 23:32:49.000 148 22480.35 177.48 41497.26 88888.00 2024-05-27 23:32:50.000 148 22480.38 177.52 41497.33 47577.41 2024-05-27 23:32:51.000 148 22480.41 177.56 41497.37 88888.00 2024-05-27 23:32:52.000 148 22480.38 177.55 41497.38 88888.00 2024-05-27 23:32:53.000 148 22480.33 177.51 41497.35 88888.00 2024-05-27 23:32:54.000 148 22480.32 177.51 41497.35 88888.00 2024-05-27 23:32:55.000 148 22480.34 177.54 41497.37 47577.41 2024-05-27 23:32:56.000 148 22480.36 177.54 41497.38 88888.00 2024-05-27 23:32:57.000 148 22480.40 177.54 41497.43 88888.00 2024-05-27 23:32:58.000 148 22480.48 177.55 41497.51 88888.00 2024-05-27 23:32:59.000 148 22480.53 177.58 41497.52 88888.00 2024-05-27 23:33:00.000 148 22480.50 177.56 41497.48 47577.42 2024-05-27 23:33:01.000 148 22480.44 177.48 41497.47 88888.00 2024-05-27 23:33:02.000 148 22480.47 177.46 41497.53 88888.00 2024-05-27 23:33:03.000 148 22480.52 177.48 41497.54 88888.00 2024-05-27 23:33:04.000 148 22480.48 177.46 41497.48 88888.00 2024-05-27 23:33:05.000 148 22480.41 177.44 41497.43 47577.42 2024-05-27 23:33:06.000 148 22480.42 177.42 41497.43 88888.00 2024-05-27 23:33:07.000 148 22480.45 177.40 41497.41 88888.00 2024-05-27 23:33:08.000 148 22480.44 177.39 41497.41 88888.00 2024-05-27 23:33:09.000 148 22480.44 177.42 41497.44 88888.00 2024-05-27 23:33:10.000 148 22480.47 177.45 41497.46 47577.44 2024-05-27 23:33:11.000 148 22480.47 177.42 41497.39 88888.00 2024-05-27 23:33:12.000 148 22480.44 177.39 41497.34 88888.00 2024-05-27 23:33:13.000 148 22480.44 177.39 41497.39 88888.00 2024-05-27 23:33:14.000 148 22480.43 177.36 41497.43 88888.00 2024-05-27 23:33:15.000 148 22480.44 177.36 41497.44 47577.45 2024-05-27 23:33:16.000 148 22480.50 177.47 41497.48 88888.00 2024-05-27 23:33:17.000 148 22480.50 177.55 41497.54 88888.00 2024-05-27 23:33:18.000 148 22480.45 177.54 41497.56 88888.00 2024-05-27 23:33:19.000 148 22480.45 177.52 41497.57 88888.00 2024-05-27 23:33:20.000 148 22480.49 177.51 41497.59 47577.46 2024-05-27 23:33:21.000 148 22480.48 177.44 41497.56 88888.00 2024-05-27 23:33:22.000 148 22480.49 177.31 41497.48 88888.00 2024-05-27 23:33:23.000 148 22480.55 177.23 41497.44 88888.00 2024-05-27 23:33:24.000 148 22480.59 177.25 41497.54 88888.00 2024-05-27 23:33:25.000 148 22480.60 177.31 41497.61 47577.47 2024-05-27 23:33:26.000 148 22480.59 177.32 41497.55 88888.00 2024-05-27 23:33:27.000 148 22480.59 177.32 41497.48 88888.00 2024-05-27 23:33:28.000 148 22480.61 177.31 41497.52 88888.00 2024-05-27 23:33:29.000 148 22480.61 177.30 41497.58 88888.00 2024-05-27 23:33:30.000 148 22480.56 177.32 41497.60 47577.48 2024-05-27 23:33:31.000 148 22480.52 177.31 41497.59 88888.00 2024-05-27 23:33:32.000 148 22480.50 177.30 41497.57 88888.00 2024-05-27 23:33:33.000 148 22480.55 177.35 41497.58 88888.00 2024-05-27 23:33:34.000 148 22480.62 177.44 41497.61 88888.00 2024-05-27 23:33:35.000 148 22480.64 177.47 41497.62 47577.50 2024-05-27 23:33:36.000 148 22480.63 177.42 41497.62 88888.00 2024-05-27 23:33:37.000 148 22480.64 177.35 41497.59 88888.00 2024-05-27 23:33:38.000 148 22480.66 177.32 41497.51 88888.00 2024-05-27 23:33:39.000 148 22480.67 177.35 41497.48 88888.00 2024-05-27 23:33:40.000 148 22480.64 177.35 41497.48 47577.52 2024-05-27 23:33:41.000 148 22480.62 177.31 41497.50 88888.00 2024-05-27 23:33:42.000 148 22480.68 177.34 41497.61 88888.00 2024-05-27 23:33:43.000 148 22480.76 177.39 41497.71 88888.00 2024-05-27 23:33:44.000 148 22480.81 177.40 41497.78 88888.00 2024-05-27 23:33:45.000 148 22480.84 177.34 41497.75 47577.54 2024-05-27 23:33:46.000 148 22480.83 177.26 41497.61 88888.00 2024-05-27 23:33:47.000 148 22480.82 177.24 41497.49 88888.00 2024-05-27 23:33:48.000 148 22480.84 177.25 41497.50 88888.00 2024-05-27 23:33:49.000 148 22480.85 177.25 41497.59 88888.00 2024-05-27 23:33:50.000 148 22480.81 177.23 41497.65 47577.59 2024-05-27 23:33:51.000 148 22480.77 177.25 41497.66 88888.00 2024-05-27 23:33:52.000 148 22480.77 177.36 41497.73 88888.00 2024-05-27 23:33:53.000 148 22480.78 177.44 41497.79 88888.00 2024-05-27 23:33:54.000 148 22480.77 177.41 41497.70 88888.00 2024-05-27 23:33:55.000 148 22480.83 177.36 41497.63 47577.61 2024-05-27 23:33:56.000 148 22480.90 177.31 41497.61 88888.00 2024-05-27 23:33:57.000 148 22480.91 177.29 41497.64 88888.00 2024-05-27 23:33:58.000 148 22480.90 177.31 41497.71 88888.00 2024-05-27 23:33:59.000 148 22480.89 177.33 41497.77 88888.00 2024-05-27 23:34:00.000 148 22480.88 177.36 41497.74 47577.63 2024-05-27 23:34:01.000 148 22480.86 177.38 41497.63 88888.00 2024-05-27 23:34:02.000 148 22480.82 177.39 41497.56 88888.00 2024-05-27 23:34:03.000 148 22480.80 177.41 41497.57 88888.00 2024-05-27 23:34:04.000 148 22480.79 177.36 41497.59 88888.00 2024-05-27 23:34:05.000 148 22480.76 177.28 41497.59 47577.64 2024-05-27 23:34:06.000 148 22480.81 177.30 41497.65 88888.00 2024-05-27 23:34:07.000 148 22480.92 177.37 41497.73 88888.00 2024-05-27 23:34:08.000 148 22481.00 177.38 41497.76 88888.00 2024-05-27 23:34:09.000 148 22481.02 177.36 41497.71 88888.00 2024-05-27 23:34:10.000 148 22480.98 177.28 41497.62 47577.67 2024-05-27 23:34:11.000 148 22480.94 177.23 41497.58 88888.00 2024-05-27 23:34:12.000 148 22480.98 177.28 41497.64 88888.00 2024-05-27 23:34:13.000 148 22481.02 177.33 41497.73 88888.00 2024-05-27 23:34:14.000 148 22481.04 177.35 41497.79 88888.00 2024-05-27 23:34:15.000 148 22481.05 177.34 41497.82 47577.67 2024-05-27 23:34:16.000 148 22481.01 177.24 41497.80 88888.00 2024-05-27 23:34:17.000 148 22480.94 177.16 41497.72 88888.00 2024-05-27 23:34:18.000 148 22480.90 177.18 41497.66 88888.00 2024-05-27 23:34:19.000 148 22480.94 177.24 41497.69 88888.00 2024-05-27 23:34:20.000 148 22481.03 177.26 41497.76 47577.67 2024-05-27 23:34:21.000 148 22481.07 177.24 41497.75 88888.00 2024-05-27 23:34:22.000 148 22480.99 177.16 41497.64 88888.00 2024-05-27 23:34:23.000 148 22480.92 177.12 41497.55 88888.00 2024-05-27 23:34:24.000 148 22480.90 177.10 41497.47 88888.00 2024-05-27 23:34:25.000 148 22480.88 177.09 41497.44 47577.70 2024-05-27 23:34:26.000 148 22480.93 177.14 41497.54 88888.00 2024-05-27 23:34:27.000 148 22481.00 177.20 41497.64 88888.00 2024-05-27 23:34:28.000 148 22481.02 177.20 41497.64 88888.00 2024-05-27 23:34:29.000 148 22481.04 177.15 41497.64 88888.00 2024-05-27 23:34:30.000 148 22481.03 177.07 41497.70 47577.66 2024-05-27 23:34:31.000 148 22480.97 177.01 41497.71 88888.00 2024-05-27 23:34:32.000 148 22480.89 176.97 41497.66 88888.00 2024-05-27 23:34:33.000 148 22480.87 176.99 41497.66 88888.00 2024-05-27 23:34:34.000 148 22480.93 177.10 41497.71 88888.00 2024-05-27 23:34:35.000 148 22480.99 177.20 41497.75 47577.70 2024-05-27 23:34:36.000 148 22480.97 177.19 41497.77 88888.00 2024-05-27 23:34:37.000 148 22480.95 177.17 41497.82 88888.00 2024-05-27 23:34:38.000 148 22480.96 177.18 41497.84 88888.00 2024-05-27 23:34:39.000 148 22480.93 177.12 41497.79 88888.00 2024-05-27 23:34:40.000 148 22480.84 177.01 41497.66 47577.68 2024-05-27 23:34:41.000 148 22480.76 176.96 41497.57 88888.00 2024-05-27 23:34:42.000 148 22480.74 177.01 41497.63 88888.00 2024-05-27 23:34:43.000 148 22480.73 177.09 41497.73 88888.00 2024-05-27 23:34:44.000 148 22480.73 177.13 41497.76 88888.00 2024-05-27 23:34:45.000 148 22480.77 177.14 41497.72 47577.66 2024-05-27 23:34:46.000 148 22480.74 177.05 41497.60 88888.00 2024-05-27 23:34:47.000 148 22480.70 176.99 41497.54 88888.00 2024-05-27 23:34:48.000 148 22480.74 177.05 41497.62 88888.00 2024-05-27 23:34:49.000 148 22480.77 177.06 41497.71 88888.00 2024-05-27 23:34:50.000 148 22480.80 177.00 41497.72 47577.67 2024-05-27 23:34:51.000 148 22480.82 176.96 41497.71 88888.00 2024-05-27 23:34:52.000 148 22480.82 177.00 41497.72 88888.00 2024-05-27 23:34:53.000 148 22480.79 177.05 41497.77 88888.00 2024-05-27 23:34:54.000 148 22480.83 177.08 41497.84 88888.00 2024-05-27 23:34:55.000 148 22480.84 177.01 41497.82 47577.62 2024-05-27 23:34:56.000 148 22480.74 176.90 41497.69 88888.00 2024-05-27 23:34:57.000 148 22480.65 176.85 41497.61 88888.00 2024-05-27 23:34:58.000 148 22480.63 176.88 41497.60 88888.00 2024-05-27 23:34:59.000 148 22480.63 176.91 41497.61 88888.00 2024-05-27 23:35:00.000 148 22480.66 176.94 41497.68 47577.61 2024-05-27 23:35:01.000 148 22480.68 176.97 41497.77 88888.00 2024-05-27 23:35:02.000 148 22480.66 176.97 41497.74 88888.00 2024-05-27 23:35:03.000 148 22480.64 176.91 41497.64 88888.00 2024-05-27 23:35:04.000 148 22480.64 176.89 41497.59 88888.00 2024-05-27 23:35:05.000 148 22480.61 176.92 41497.57 47577.57 2024-05-27 23:35:06.000 148 22480.56 176.90 41497.54 88888.00 2024-05-27 23:35:07.000 148 22480.53 176.90 41497.59 88888.00 2024-05-27 23:35:08.000 148 22480.50 176.94 41497.65 88888.00 2024-05-27 23:35:09.000 148 22480.44 176.97 41497.67 88888.00 2024-05-27 23:35:10.000 148 22480.40 176.96 41497.66 47577.57 2024-05-27 23:35:11.000 148 22480.40 176.90 41497.64 88888.00 2024-05-27 23:35:12.000 148 22480.44 176.88 41497.71 88888.00 2024-05-27 23:35:13.000 148 22480.47 176.86 41497.69 88888.00 2024-05-27 23:35:14.000 148 22480.43 176.79 41497.48 88888.00 2024-05-27 23:35:15.000 148 22480.41 176.81 41497.44 47577.52 2024-05-27 23:35:16.000 148 22480.46 176.90 41497.60 88888.00 2024-05-27 23:35:17.000 148 22480.45 176.90 41497.63 88888.00 2024-05-27 23:35:18.000 148 22480.40 176.87 41497.63 88888.00 2024-05-27 23:35:19.000 148 22480.43 176.85 41497.68 88888.00 2024-05-27 23:35:20.000 148 22480.48 176.83 41497.68 47577.49 2024-05-27 23:35:21.000 148 22480.44 176.80 41497.62 88888.00 2024-05-27 23:35:22.000 148 22480.37 176.76 41497.56 88888.00 2024-05-27 23:35:23.000 148 22480.33 176.79 41497.55 88888.00 2024-05-27 23:35:24.000 148 22480.34 176.87 41497.57 88888.00 2024-05-27 23:35:25.000 148 22480.35 176.93 41497.65 47577.45 2024-05-27 23:35:26.000 148 22480.36 176.96 41497.77 88888.00 2024-05-27 23:35:27.000 148 22480.35 176.93 41497.82 88888.00 2024-05-27 23:35:28.000 148 22480.31 176.85 41497.80 88888.00 2024-05-27 23:35:29.000 148 22480.25 176.76 41497.73 88888.00 2024-05-27 23:35:30.000 148 22480.21 176.69 41497.64 47577.42 2024-05-27 23:35:31.000 148 22480.22 176.67 41497.64 88888.00 2024-05-27 23:35:32.000 148 22480.26 176.72 41497.72 88888.00 2024-05-27 23:35:33.000 148 22480.28 176.81 41497.75 88888.00 2024-05-27 23:35:34.000 148 22480.27 176.88 41497.73 88888.00 2024-05-27 23:35:35.000 148 22480.27 176.85 41497.71 47577.37 2024-05-27 23:35:36.000 148 22480.28 176.77 41497.64 88888.00 2024-05-27 23:35:37.000 148 22480.29 176.74 41497.57 88888.00 2024-05-27 23:35:38.000 148 22480.32 176.79 41497.62 88888.00 2024-05-27 23:35:39.000 148 22480.33 176.86 41497.69 88888.00 2024-05-27 23:35:40.000 148 22480.30 176.89 41497.68 47577.34 2024-05-27 23:35:41.000 148 22480.27 176.88 41497.66 88888.00 2024-05-27 23:35:42.000 148 22480.28 176.87 41497.70 88888.00 2024-05-27 23:35:43.000 148 22480.32 176.87 41497.81 88888.00 2024-05-27 23:35:44.000 148 22480.32 176.86 41497.86 88888.00 2024-05-27 23:35:45.000 148 22480.24 176.80 41497.79 47577.31 2024-05-27 23:35:46.000 148 22480.14 176.74 41497.69 88888.00 2024-05-27 23:35:47.000 148 22480.10 176.73 41497.64 88888.00 2024-05-27 23:35:48.000 148 22480.11 176.78 41497.62 88888.00 2024-05-27 23:35:49.000 148 22480.15 176.84 41497.68 88888.00 2024-05-27 23:35:50.000 148 22480.17 176.83 41497.75 47577.25 2024-05-27 23:35:51.000 148 22480.15 176.79 41497.77 88888.00 2024-05-27 23:35:52.000 148 22480.08 176.79 41497.71 88888.00 2024-05-27 23:35:53.000 148 22480.00 176.78 41497.60 88888.00 2024-05-27 23:35:54.000 148 22479.97 176.80 41497.52 88888.00 2024-05-27 23:35:55.000 148 22480.00 176.83 41497.54 47577.20 2024-05-27 23:35:56.000 148 22480.01 176.82 41497.61 88888.00 2024-05-27 23:35:57.000 148 22480.04 176.85 41497.69 88888.00 2024-05-27 23:35:58.000 148 22480.10 176.91 41497.75 88888.00 2024-05-27 23:35:59.000 148 22480.11 176.93 41497.74 88888.00 2024-05-27 23:36:00.000 148 22480.08 176.90 41497.64 47577.17 2024-05-27 23:36:01.000 148 22480.05 176.83 41497.48 88888.00 2024-05-27 23:36:02.000 148 22479.99 176.76 41497.43 88888.00 2024-05-27 23:36:03.000 148 22479.93 176.76 41497.50 88888.00 2024-05-27 23:36:04.000 148 22479.93 176.75 41497.59 88888.00 2024-05-27 23:36:05.000 148 22479.92 176.69 41497.62 47577.14 2024-05-27 23:36:06.000 148 22479.88 176.69 41497.59 88888.00 2024-05-27 23:36:07.000 148 22479.81 176.77 41497.56 88888.00 2024-05-27 23:36:08.000 148 22479.76 176.81 41497.56 88888.00 2024-05-27 23:36:09.000 148 22479.73 176.79 41497.57 88888.00 2024-05-27 23:36:10.000 148 22479.73 176.79 41497.53 47577.10 2024-05-27 23:36:11.000 148 22479.71 176.79 41497.49 88888.00 2024-05-27 23:36:12.000 148 22479.65 176.70 41497.43 88888.00 2024-05-27 23:36:13.000 148 22479.61 176.60 41497.44 88888.00 2024-05-27 23:36:14.000 148 22479.59 176.64 41497.50 88888.00 2024-05-27 23:36:15.000 148 22479.59 176.74 41497.50 47577.07 2024-05-27 23:36:16.000 148 22479.63 176.83 41497.51 88888.00 2024-05-27 23:36:17.000 148 22479.66 176.85 41497.56 88888.00 2024-05-27 23:36:18.000 148 22479.68 176.75 41497.57 88888.00 2024-05-27 23:36:19.000 148 22479.70 176.70 41497.56 88888.00 2024-05-27 23:36:20.000 148 22479.73 176.71 41497.54 47577.02 2024-05-27 23:36:21.000 148 22479.69 176.71 41497.53 88888.00 2024-05-27 23:36:22.000 148 22479.62 176.76 41497.60 88888.00 2024-05-27 23:36:23.000 148 22479.61 176.83 41497.67 88888.00 2024-05-27 23:36:24.000 148 22479.64 176.85 41497.63 88888.00 2024-05-27 23:36:25.000 148 22479.60 176.76 41497.51 47577.00 2024-05-27 23:36:26.000 148 22479.51 176.61 41497.40 88888.00 2024-05-27 23:36:27.000 148 22479.44 176.49 41497.36 88888.00 2024-05-27 23:36:28.000 148 22479.43 176.46 41497.39 88888.00 2024-05-27 23:36:29.000 148 22479.45 176.51 41497.45 88888.00 2024-05-27 23:36:30.000 148 22479.51 176.62 41497.49 47576.97 2024-05-27 23:36:31.000 148 22479.57 176.74 41497.51 88888.00 2024-05-27 23:36:32.000 148 22479.59 176.78 41497.52 88888.00 2024-05-27 23:36:33.000 148 22479.58 176.75 41497.51 88888.00 2024-05-27 23:36:34.000 148 22479.52 176.67 41497.46 88888.00 2024-05-27 23:36:35.000 148 22479.42 176.58 41497.38 47576.93 2024-05-27 23:36:36.000 148 22479.40 176.56 41497.37 88888.00 2024-05-27 23:36:37.000 148 22479.45 176.59 41497.37 88888.00 2024-05-27 23:36:38.000 148 22479.48 176.65 41497.37 88888.00 2024-05-27 23:36:39.000 148 22479.46 176.69 41497.41 88888.00 2024-05-27 23:36:40.000 148 22479.40 176.71 41497.44 47576.88 2024-05-27 23:36:41.000 148 22479.35 176.74 41497.48 88888.00 2024-05-27 23:36:42.000 148 22479.36 176.76 41497.52 88888.00 2024-05-27 23:36:43.000 148 22479.37 176.75 41497.48 88888.00 2024-05-27 23:36:44.000 148 22479.36 176.78 41497.43 88888.00 2024-05-27 23:36:45.000 148 22479.36 176.79 41497.41 47576.81 2024-05-27 23:36:46.000 148 22479.35 176.77 41497.45 88888.00 2024-05-27 23:36:47.000 148 22479.37 176.80 41497.54 88888.00 2024-05-27 23:36:48.000 148 22479.36 176.87 41497.57 88888.00 2024-05-27 23:36:49.000 148 22479.34 176.89 41497.56 88888.00 2024-05-27 23:36:50.000 148 22479.28 176.82 41497.53 47576.80 2024-05-27 23:36:51.000 148 22479.18 176.72 41497.48 88888.00 2024-05-27 23:36:52.000 148 22479.13 176.69 41497.43 88888.00 2024-05-27 23:36:53.000 148 22479.13 176.74 41497.39 88888.00 2024-05-27 23:36:54.000 148 22479.15 176.79 41497.43 88888.00 2024-05-27 23:36:55.000 148 22479.21 176.87 41497.55 47576.74 2024-05-27 23:36:56.000 148 22479.27 176.89 41497.60 88888.00 2024-05-27 23:36:57.000 148 22479.23 176.82 41497.54 88888.00 2024-05-27 23:36:58.000 148 22479.20 176.76 41497.52 88888.00 2024-05-27 23:36:59.000 148 22479.22 176.76 41497.55 88888.00 2024-05-27 23:37:00.000 148 22479.23 176.81 41497.59 47576.71 2024-05-27 23:37:01.000 148 22479.23 176.88 41497.64 88888.00 2024-05-27 23:37:02.000 148 22479.26 176.90 41497.63 88888.00 2024-05-27 23:37:03.000 148 22479.30 176.88 41497.57 88888.00 2024-05-27 23:37:04.000 148 22479.28 176.90 41497.56 88888.00 2024-05-27 23:37:05.000 148 22479.23 176.93 41497.60 47576.69 2024-05-27 23:37:06.000 148 22479.17 176.89 41497.56 88888.00 2024-05-27 23:37:07.000 148 22479.14 176.82 41497.47 88888.00 2024-05-27 23:37:08.000 148 22479.11 176.80 41497.45 88888.00 2024-05-27 23:37:09.000 148 22479.06 176.82 41497.48 88888.00 2024-05-27 23:37:10.000 148 22479.02 176.82 41497.47 47576.62 2024-05-27 23:37:11.000 148 22479.01 176.82 41497.46 88888.00 2024-05-27 23:37:12.000 148 22479.04 176.85 41497.48 88888.00 2024-05-27 23:37:13.000 148 22479.07 176.88 41497.52 88888.00 2024-05-27 23:37:14.000 148 22479.08 176.94 41497.61 88888.00 2024-05-27 23:37:15.000 148 22479.06 177.01 41497.67 47576.59 2024-05-27 23:37:16.000 148 22479.00 176.96 41497.59 88888.00 2024-05-27 23:37:17.000 148 22478.93 176.86 41497.52 88888.00 2024-05-27 23:37:18.000 148 22478.88 176.88 41497.57 88888.00 2024-05-27 23:37:19.000 148 22478.83 176.94 41497.57 88888.00 2024-05-27 23:37:20.000 148 22478.84 177.02 41497.56 47576.53 2024-05-27 23:37:21.000 148 22478.88 177.07 41497.57 88888.00 2024-05-27 23:37:22.000 148 22478.85 177.04 41497.50 88888.00 2024-05-27 23:37:23.000 148 22478.78 177.00 41497.39 88888.00 2024-05-27 23:37:24.000 148 22478.72 176.96 41497.34 88888.00 2024-05-27 23:37:25.000 148 22478.65 176.91 41497.31 47576.48 2024-05-27 23:37:26.000 148 22478.59 176.94 41497.32 88888.00 2024-05-27 23:37:27.000 148 22478.59 177.04 41497.42 88888.00 2024-05-27 23:37:28.000 148 22478.66 177.12 41497.53 88888.00 2024-05-27 23:37:29.000 148 22478.68 177.08 41497.55 88888.00 2024-05-27 23:37:30.000 148 22478.61 177.02 41497.54 47576.40 2024-05-27 23:37:31.000 148 22478.56 177.02 41497.58 88888.00 2024-05-27 23:37:32.000 148 22478.56 177.03 41497.60 88888.00 2024-05-27 23:37:33.000 148 22478.57 177.02 41497.61 88888.00 2024-05-27 23:37:34.000 148 22478.53 177.02 41497.63 88888.00 2024-05-27 23:37:35.000 148 22478.49 177.03 41497.62 47576.39 2024-05-27 23:37:36.000 148 22478.47 177.04 41497.57 88888.00 2024-05-27 23:37:37.000 148 22478.45 177.04 41497.50 88888.00 2024-05-27 23:37:38.000 148 22478.42 177.06 41497.52 88888.00 2024-05-27 23:37:39.000 148 22478.44 177.14 41497.66 88888.00 2024-05-27 23:37:40.000 148 22478.45 177.15 41497.70 47576.28 2024-05-27 23:37:41.000 148 22478.42 177.09 41497.62 88888.00 2024-05-27 23:37:42.000 148 22478.40 177.09 41497.55 88888.00 2024-05-27 23:37:43.000 148 22478.38 177.09 41497.47 88888.00 2024-05-27 23:37:44.000 148 22478.35 177.08 41497.41 88888.00 2024-05-27 23:37:45.000 148 22478.35 177.14 41497.45 47576.25 2024-05-27 23:37:46.000 148 22478.30 177.22 41497.52 88888.00 2024-05-27 23:37:47.000 148 22478.21 177.25 41497.55 88888.00 2024-05-27 23:37:48.000 148 22478.16 177.22 41497.51 88888.00 2024-05-27 23:37:49.000 148 22478.12 177.15 41497.40 88888.00 2024-05-27 23:37:50.000 148 22478.07 177.11 41497.36 47576.17 2024-05-27 23:37:51.000 148 22478.06 177.13 41497.45 88888.00 2024-05-27 23:37:52.000 148 22478.09 177.20 41497.54 88888.00 2024-05-27 23:37:53.000 148 22478.09 177.26 41497.56 88888.00 2024-05-27 23:37:54.000 148 22478.03 177.31 41497.54 88888.00 2024-05-27 23:37:55.000 148 22477.97 177.34 41497.53 47576.07 2024-05-27 23:37:56.000 148 22477.94 177.37 41497.50 88888.00 2024-05-27 23:37:57.000 148 22477.95 177.36 41497.45 88888.00 2024-05-27 23:37:58.000 148 22477.95 177.30 41497.46 88888.00 2024-05-27 23:37:59.000 148 22477.93 177.26 41497.48 88888.00 2024-05-27 23:38:00.000 148 22477.89 177.29 41497.47 47576.03 2024-05-27 23:38:01.000 148 22477.85 177.33 41497.45 88888.00 2024-05-27 23:38:02.000 148 22477.78 177.37 41497.46 88888.00 2024-05-27 23:38:03.000 148 22477.70 177.41 41497.47 88888.00 2024-05-27 23:38:04.000 148 22477.69 177.46 41497.48 88888.00 2024-05-27 23:38:05.000 148 22477.71 177.47 41497.48 47575.94 2024-05-27 23:38:06.000 148 22477.65 177.45 41497.50 88888.00 2024-05-27 23:38:07.000 148 22477.57 177.46 41497.57 88888.00 2024-05-27 23:38:08.000 148 22477.53 177.47 41497.57 88888.00 2024-05-27 23:38:09.000 148 22477.54 177.48 41497.50 88888.00 2024-05-27 23:38:10.000 148 22477.55 177.54 41497.46 47575.89 2024-05-27 23:38:11.000 148 22477.49 177.58 41497.40 88888.00 2024-05-27 23:38:12.000 148 22477.42 177.51 41497.30 88888.00 2024-05-27 23:38:13.000 148 22477.44 177.40 41497.31 88888.00 2024-05-27 23:38:14.000 148 22477.45 177.32 41497.31 88888.00 2024-05-27 23:38:15.000 148 22477.38 177.32 41497.27 47575.80 2024-05-27 23:38:16.000 148 22477.33 177.43 41497.29 88888.00 2024-05-27 23:38:17.000 148 22477.32 177.55 41497.34 88888.00 2024-05-27 23:38:18.000 148 22477.33 177.61 41497.39 88888.00 2024-05-27 23:38:19.000 148 22477.34 177.65 41497.51 88888.00 2024-05-27 23:38:20.000 148 22477.34 177.76 41497.66 47575.74 2024-05-27 23:38:21.000 148 22477.31 177.86 41497.68 88888.00 2024-05-27 23:38:22.000 148 22477.22 177.82 41497.53 88888.00 2024-05-27 23:38:23.000 148 22477.14 177.70 41497.39 88888.00 2024-05-27 23:38:24.000 148 22477.12 177.65 41497.34 88888.00 2024-05-27 23:38:25.000 148 22477.12 177.68 41497.31 47575.68 2024-05-27 23:38:26.000 148 22477.12 177.75 41497.35 88888.00 2024-05-27 23:38:27.000 148 22477.13 177.79 41497.45 88888.00 2024-05-27 23:38:28.000 148 22477.13 177.77 41497.51 88888.00 2024-05-27 23:38:29.000 148 22477.13 177.77 41497.52 88888.00 2024-05-27 23:38:30.000 148 22477.15 177.81 41497.52 47575.62 2024-05-27 23:38:31.000 148 22477.11 177.81 41497.48 88888.00 2024-05-27 23:38:32.000 148 22477.01 177.74 41497.39 88888.00 2024-05-27 23:38:33.000 148 22476.94 177.69 41497.30 88888.00 2024-05-27 23:38:34.000 148 22476.97 177.76 41497.31 88888.00 2024-05-27 23:38:35.000 148 22477.02 177.91 41497.43 47575.59 2024-05-27 23:38:36.000 148 22477.00 178.00 41497.54 88888.00 2024-05-27 23:38:37.000 148 22476.90 177.97 41497.57 88888.00 2024-05-27 23:38:38.000 148 22476.82 177.91 41497.51 88888.00 2024-05-27 23:38:39.000 148 22476.81 177.88 41497.43 88888.00 2024-05-27 23:38:40.000 148 22476.80 177.84 41497.39 47575.51 2024-05-27 23:38:41.000 148 22476.76 177.79 41497.34 88888.00 2024-05-27 23:38:42.000 148 22476.74 177.78 41497.28 88888.00 2024-05-27 23:38:43.000 148 22476.71 177.83 41497.29 88888.00 2024-05-27 23:38:44.000 148 22476.69 177.84 41497.31 88888.00 2024-05-27 23:38:45.000 148 22476.73 177.84 41497.33 47575.47 2024-05-27 23:38:46.000 148 22476.81 177.93 41497.37 88888.00 2024-05-27 23:38:47.000 148 22476.83 177.97 41497.32 88888.00 2024-05-27 23:38:48.000 148 22476.75 177.88 41497.16 88888.00 2024-05-27 23:38:49.000 148 22476.65 177.82 41497.06 88888.00 2024-05-27 23:38:50.000 148 22476.65 177.90 41497.12 47575.41 2024-05-27 23:38:51.000 148 22476.75 178.00 41497.32 88888.00 2024-05-27 23:38:52.000 148 22476.80 177.99 41497.43 88888.00 2024-05-27 23:38:53.000 148 22476.76 177.93 41497.38 88888.00 2024-05-27 23:38:54.000 148 22476.73 177.93 41497.31 88888.00 2024-05-27 23:38:55.000 148 22476.69 177.92 41497.30 47575.37 2024-05-27 23:38:56.000 148 22476.64 177.89 41497.29 88888.00 2024-05-27 23:38:57.000 148 22476.59 177.94 41497.28 88888.00 2024-05-27 23:38:58.000 148 22476.54 178.00 41497.28 88888.00 2024-05-27 23:38:59.000 148 22476.48 178.00 41497.23 88888.00 2024-05-27 23:39:00.000 148 22476.49 178.06 41497.29 47575.30 2024-05-27 23:39:01.000 148 22476.52 178.12 41497.43 88888.00 2024-05-27 23:39:02.000 148 22476.52 178.10 41497.44 88888.00 2024-05-27 23:39:03.000 148 22476.51 178.04 41497.30 88888.00 2024-05-27 23:39:04.000 148 22476.49 177.99 41497.14 88888.00 2024-05-27 23:39:05.000 148 22476.41 177.91 41497.06 47575.23 2024-05-27 23:39:06.000 148 22476.37 177.86 41497.01 88888.00 2024-05-27 23:39:07.000 148 22476.41 177.89 41497.04 88888.00 2024-05-27 23:39:08.000 148 22476.45 177.96 41497.15 88888.00 2024-05-27 23:39:09.000 148 22476.40 178.00 41497.24 88888.00 2024-05-27 23:39:10.000 148 22476.34 178.06 41497.27 47575.22 2024-05-27 23:39:11.000 148 22476.34 178.11 41497.27 88888.00 2024-05-27 23:39:12.000 148 22476.36 178.07 41497.24 88888.00 2024-05-27 23:39:13.000 148 22476.32 177.98 41497.18 88888.00 2024-05-27 23:39:14.000 148 22476.20 177.95 41497.11 88888.00 2024-05-27 23:39:15.000 148 22476.13 178.01 41497.12 47575.17 2024-05-27 23:39:16.000 148 22476.14 178.09 41497.24 88888.00 2024-05-27 23:39:17.000 148 22476.14 178.12 41497.31 88888.00 2024-05-27 23:39:18.000 148 22476.12 178.14 41497.31 88888.00 2024-05-27 23:39:19.000 148 22476.13 178.15 41497.29 88888.00 2024-05-27 23:39:20.000 148 22476.13 178.13 41497.31 47575.15 2024-05-27 23:39:21.000 148 22476.09 178.07 41497.28 88888.00 2024-05-27 23:39:22.000 148 22476.08 178.01 41497.20 88888.00 2024-05-27 23:39:23.000 148 22476.13 178.01 41497.17 88888.00 2024-05-27 23:39:24.000 148 22476.18 178.12 41497.27 88888.00 2024-05-27 23:39:25.000 148 22476.19 178.23 41497.37 47575.08 2024-05-27 23:39:26.000 148 22476.16 178.23 41497.31 88888.00 2024-05-27 23:39:27.000 148 22476.12 178.16 41497.19 88888.00 2024-05-27 23:39:28.000 148 22476.12 178.14 41497.18 88888.00 2024-05-27 23:39:29.000 148 22476.10 178.18 41497.18 88888.00 2024-05-27 23:39:30.000 148 22476.07 178.20 41497.14 47575.08 2024-05-27 23:39:31.000 148 22476.10 178.22 41497.14 88888.00 2024-05-27 23:39:32.000 148 22476.13 178.26 41497.21 88888.00 2024-05-27 23:39:33.000 148 22476.07 178.27 41497.27 88888.00 2024-05-27 23:39:34.000 148 22475.98 178.23 41497.28 88888.00 2024-05-27 23:39:35.000 148 22475.97 178.26 41497.29 47575.02 2024-05-27 23:39:36.000 148 22476.04 178.34 41497.32 88888.00 2024-05-27 23:39:37.000 148 22476.09 178.36 41497.35 88888.00 2024-05-27 23:39:38.000 148 22476.08 178.38 41497.38 88888.00 2024-05-27 23:39:39.000 148 22476.03 178.38 41497.31 88888.00 2024-05-27 23:39:40.000 148 22475.99 178.36 41497.20 47574.96 2024-05-27 23:39:41.000 148 22475.97 178.39 41497.18 88888.00 2024-05-27 23:39:42.000 148 22475.98 178.46 41497.20 88888.00 2024-05-27 23:39:43.000 148 22475.98 178.49 41497.27 88888.00 2024-05-27 23:39:44.000 148 22475.96 178.50 41497.37 88888.00 2024-05-27 23:39:45.000 148 22475.97 178.50 41497.41 47574.95 2024-05-27 23:39:46.000 148 22475.97 178.45 41497.35 88888.00 2024-05-27 23:39:47.000 148 22475.88 178.36 41497.21 88888.00 2024-05-27 23:39:48.000 148 22475.77 178.32 41497.11 88888.00 2024-05-27 23:39:49.000 148 22475.76 178.39 41497.14 88888.00 2024-05-27 23:39:50.000 148 22475.82 178.46 41497.23 47574.88 2024-05-27 23:39:51.000 148 22475.83 178.48 41497.27 88888.00 2024-05-27 23:39:52.000 148 22475.82 178.53 41497.26 88888.00 2024-05-27 23:39:53.000 148 22475.81 178.58 41497.22 88888.00 2024-05-27 23:39:54.000 148 22475.76 178.56 41497.16 88888.00 2024-05-27 23:39:55.000 148 22475.70 178.52 41497.15 47574.84 2024-05-27 23:39:56.000 148 22475.67 178.47 41497.19 88888.00 2024-05-27 23:39:57.000 148 22475.67 178.48 41497.23 88888.00 2024-05-27 23:39:58.000 148 22475.67 178.56 41497.28 88888.00 2024-05-27 23:39:59.000 148 22475.69 178.65 41497.36 88888.00 2024-05-27 23:40:00.000 148 22475.71 178.67 41497.41 47574.79 2024-05-27 23:40:01.000 148 22475.70 178.61 41497.38 88888.00 2024-05-27 23:40:02.000 148 22475.63 178.54 41497.25 88888.00 2024-05-27 23:40:03.000 148 22475.52 178.54 41497.08 88888.00 2024-05-27 23:40:04.000 148 22475.45 178.58 41497.03 88888.00 2024-05-27 23:40:05.000 148 22475.41 178.61 41497.12 47574.73 2024-05-27 23:40:06.000 148 22475.38 178.61 41497.20 88888.00 2024-05-27 23:40:07.000 148 22475.36 178.62 41497.24 88888.00 2024-05-27 23:40:08.000 148 22475.36 178.65 41497.30 88888.00 2024-05-27 23:40:09.000 148 22475.38 178.72 41497.39 88888.00 2024-05-27 23:40:10.000 148 22475.37 178.76 41497.41 47574.65 2024-05-27 23:40:11.000 148 22475.30 178.72 41497.27 88888.00 2024-05-27 23:40:12.000 148 22475.21 178.67 41497.10 88888.00 2024-05-27 23:40:13.000 148 22475.19 178.70 41497.04 88888.00 2024-05-27 23:40:14.000 148 22475.19 178.79 41497.10 88888.00 2024-05-27 23:40:15.000 148 22475.16 178.82 41497.18 47574.58 2024-05-27 23:40:16.000 148 22475.16 178.76 41497.20 88888.00 2024-05-27 23:40:17.000 148 22475.17 178.72 41497.14 88888.00 2024-05-27 23:40:18.000 148 22475.10 178.68 41497.02 88888.00 2024-05-27 23:40:19.000 148 22475.02 178.63 41496.98 88888.00 2024-05-27 23:40:20.000 148 22475.03 178.63 41497.06 47574.49 2024-05-27 23:40:21.000 148 22475.06 178.66 41497.07 88888.00 2024-05-27 23:40:22.000 148 22475.05 178.71 41497.04 88888.00 2024-05-27 23:40:23.000 148 22475.03 178.78 41497.11 88888.00 2024-05-27 23:40:24.000 148 22475.02 178.83 41497.20 88888.00 2024-05-27 23:40:25.000 148 22475.00 178.77 41497.22 47574.44 2024-05-27 23:40:26.000 148 22474.93 178.67 41497.15 88888.00 2024-05-27 23:40:27.000 148 22474.87 178.63 41497.12 88888.00 2024-05-27 23:40:28.000 148 22474.86 178.66 41497.13 88888.00 2024-05-27 23:40:29.000 148 22474.86 178.70 41497.14 88888.00 2024-05-27 23:40:30.000 148 22474.86 178.70 41497.12 47574.34 2024-05-27 23:40:31.000 148 22474.84 178.65 41497.03 88888.00 2024-05-27 23:40:32.000 148 22474.79 178.64 41496.94 88888.00 2024-05-27 23:40:33.000 148 22474.74 178.71 41496.94 88888.00 2024-05-27 23:40:34.000 148 22474.70 178.76 41497.00 88888.00 2024-05-27 23:40:35.000 148 22474.65 178.74 41497.05 47574.29 2024-05-27 23:40:36.000 148 22474.57 178.71 41497.07 88888.00 2024-05-27 23:40:37.000 148 22474.50 178.70 41497.05 88888.00 2024-05-27 23:40:38.000 148 22474.51 178.72 41497.03 88888.00 2024-05-27 23:40:39.000 148 22474.55 178.76 41497.07 88888.00 2024-05-27 23:40:40.000 148 22474.56 178.79 41497.15 47574.21 2024-05-27 23:40:41.000 148 22474.53 178.83 41497.20 88888.00 2024-05-27 23:40:42.000 148 22474.47 178.83 41497.16 88888.00 2024-05-27 23:40:43.000 148 22474.42 178.77 41497.09 88888.00 2024-05-27 23:40:44.000 148 22474.39 178.73 41497.06 88888.00 2024-05-27 23:40:45.000 148 22474.37 178.79 41497.09 47574.14 2024-05-27 23:40:46.000 148 22474.34 178.85 41497.10 88888.00 2024-05-27 23:40:47.000 148 22474.32 178.85 41497.07 88888.00 2024-05-27 23:40:48.000 148 22474.34 178.85 41497.05 88888.00 2024-05-27 23:40:49.000 148 22474.36 178.91 41497.07 88888.00 2024-05-27 23:40:50.000 148 22474.36 178.96 41497.09 47574.09 2024-05-27 23:40:51.000 148 22474.34 178.97 41497.06 88888.00 2024-05-27 23:40:52.000 148 22474.25 178.92 41496.98 88888.00 2024-05-27 23:40:53.000 148 22474.16 178.87 41496.96 88888.00 2024-05-27 23:40:54.000 148 22474.12 178.87 41497.02 88888.00 2024-05-27 23:40:55.000 148 22474.13 178.92 41497.09 47574.02 2024-05-27 23:40:56.000 148 22474.18 178.96 41497.11 88888.00 2024-05-27 23:40:57.000 148 22474.18 179.02 41497.08 88888.00 2024-05-27 23:40:58.000 148 22474.14 179.12 41497.07 88888.00 2024-05-27 23:40:59.000 148 22474.12 179.18 41497.11 88888.00 2024-05-27 23:41:00.000 148 22474.15 179.12 41497.12 47574.00 2024-05-27 23:41:01.000 148 22474.14 179.00 41497.02 88888.00 2024-05-27 23:41:02.000 148 22474.06 178.95 41496.88 88888.00 2024-05-27 23:41:03.000 148 22474.05 179.01 41496.84 88888.00 2024-05-27 23:41:04.000 148 22474.13 179.09 41496.94 88888.00 2024-05-27 23:41:05.000 148 22474.17 179.15 41497.02 47573.90 2024-05-27 23:41:06.000 148 22474.10 179.11 41496.94 88888.00 2024-05-27 23:41:07.000 148 22474.02 179.02 41496.84 88888.00 2024-05-27 23:41:08.000 148 22474.01 179.01 41496.80 88888.00 2024-05-27 23:41:09.000 148 22474.03 179.12 41496.82 88888.00 2024-05-27 23:41:10.000 148 22473.99 179.18 41496.86 47573.87 2024-05-27 23:41:11.000 148 22473.91 179.10 41496.89 88888.00 2024-05-27 23:41:12.000 148 22473.87 179.02 41496.92 88888.00 2024-05-27 23:41:13.000 148 22473.88 179.09 41497.00 88888.00 2024-05-27 23:41:14.000 148 22473.88 179.22 41497.04 88888.00 2024-05-27 23:41:15.000 148 22473.85 179.22 41496.94 47573.79 2024-05-27 23:41:16.000 148 22473.78 179.17 41496.82 88888.00 2024-05-27 23:41:17.000 148 22473.74 179.17 41496.81 88888.00 2024-05-27 23:41:18.000 148 22473.72 179.16 41496.81 88888.00 2024-05-27 23:41:19.000 148 22473.74 179.13 41496.79 88888.00 2024-05-27 23:41:20.000 148 22473.79 179.15 41496.80 47573.75 2024-05-27 23:41:21.000 148 22473.85 179.17 41496.87 88888.00 2024-05-27 23:41:22.000 148 22473.88 179.16 41496.94 88888.00 2024-05-27 23:41:23.000 148 22473.85 179.15 41497.02 88888.00 2024-05-27 23:41:24.000 148 22473.80 179.17 41497.06 88888.00 2024-05-27 23:41:25.000 148 22473.73 179.21 41497.05 47573.76 2024-05-27 23:41:26.000 148 22473.68 179.22 41497.07 88888.00 2024-05-27 23:41:27.000 148 22473.65 179.18 41497.07 88888.00 2024-05-27 23:41:28.000 148 22473.67 179.16 41497.03 88888.00 2024-05-27 23:41:29.000 148 22473.73 179.24 41497.04 88888.00 2024-05-27 23:41:30.000 148 22473.76 179.35 41497.12 47573.65 2024-05-27 23:41:31.000 148 22473.73 179.39 41497.18 88888.00 2024-05-27 23:41:32.000 148 22473.69 179.35 41497.19 88888.00 2024-05-27 23:41:33.000 148 22473.67 179.30 41497.14 88888.00 2024-05-27 23:41:34.000 148 22473.64 179.28 41497.03 88888.00 2024-05-27 23:41:35.000 148 22473.61 179.26 41496.94 47573.66 2024-05-27 23:41:36.000 148 22473.59 179.23 41496.91 88888.00 2024-05-27 23:41:37.000 148 22473.59 179.23 41496.92 88888.00 2024-05-27 23:41:38.000 148 22473.57 179.27 41496.93 88888.00 2024-05-27 23:41:39.000 148 22473.53 179.29 41496.96 88888.00 2024-05-27 23:41:40.000 148 22473.53 179.31 41497.00 47573.58 2024-05-27 23:41:41.000 148 22473.52 179.31 41497.03 88888.00 2024-05-27 23:41:42.000 148 22473.48 179.27 41497.02 88888.00 2024-05-27 23:41:43.000 148 22473.42 179.22 41497.00 88888.00 2024-05-27 23:41:44.000 148 22473.37 179.20 41496.90 88888.00 2024-05-27 23:41:45.000 148 22473.36 179.21 41496.86 47573.53 2024-05-27 23:41:46.000 148 22473.42 179.26 41496.94 88888.00 2024-05-27 23:41:47.000 148 22473.50 179.29 41497.00 88888.00 2024-05-27 23:41:48.000 148 22473.51 179.26 41496.93 88888.00 2024-05-27 23:41:49.000 148 22473.46 179.25 41496.85 88888.00 2024-05-27 23:41:50.000 148 22473.40 179.29 41496.84 47573.51 2024-05-27 23:41:51.000 148 22473.33 179.30 41496.84 88888.00 2024-05-27 23:41:52.000 148 22473.27 179.24 41496.83 88888.00 2024-05-27 23:41:53.000 148 22473.28 179.24 41496.86 88888.00 2024-05-27 23:41:54.000 148 22473.36 179.41 41496.97 88888.00 2024-05-27 23:41:55.000 148 22473.41 179.56 41497.07 47573.46 2024-05-27 23:41:56.000 148 22473.35 179.49 41497.06 88888.00 2024-05-27 23:41:57.000 148 22473.27 179.38 41496.99 88888.00 2024-05-27 23:41:58.000 148 22473.23 179.37 41496.93 88888.00 2024-05-27 23:41:59.000 148 22473.22 179.39 41496.87 88888.00 2024-05-27 23:42:00.000 148 22473.19 179.38 41496.86 47573.41 2024-05-27 23:42:01.000 148 22473.15 179.35 41496.88 88888.00 2024-05-27 23:42:02.000 148 22473.15 179.36 41496.94 88888.00 2024-05-27 23:42:03.000 148 22473.22 179.36 41497.02 88888.00 2024-05-27 23:42:04.000 148 22473.27 179.36 41497.04 88888.00 2024-05-27 23:42:05.000 148 22473.27 179.42 41497.01 47573.39 2024-05-27 23:42:06.000 148 22473.30 179.46 41496.93 88888.00 2024-05-27 23:42:07.000 148 22473.27 179.42 41496.86 88888.00 2024-05-27 23:42:08.000 148 22473.14 179.39 41496.83 88888.00 2024-05-27 23:42:09.000 148 22473.03 179.44 41496.82 88888.00 2024-05-27 23:42:10.000 148 22473.05 179.56 41496.86 47573.36 2024-05-27 23:42:11.000 148 22473.06 179.60 41496.86 88888.00 2024-05-27 23:42:12.000 148 22472.99 179.54 41496.84 88888.00 2024-05-27 23:42:13.000 148 22472.93 179.53 41496.86 88888.00 2024-05-27 23:42:14.000 148 22472.95 179.56 41496.87 88888.00 2024-05-27 23:42:15.000 148 22472.99 179.53 41496.83 47573.34 2024-05-27 23:42:16.000 148 22472.98 179.48 41496.79 88888.00 2024-05-27 23:42:17.000 148 22472.94 179.46 41496.73 88888.00 2024-05-27 23:42:18.000 148 22472.94 179.45 41496.65 88888.00 2024-05-27 23:42:19.000 148 22473.00 179.47 41496.64 88888.00 2024-05-27 23:42:20.000 148 22473.05 179.47 41496.69 47573.30 2024-05-27 23:42:21.000 148 22473.03 179.44 41496.78 88888.00 2024-05-27 23:42:22.000 148 22472.99 179.46 41496.86 88888.00 2024-05-27 23:42:23.000 148 22472.97 179.54 41496.94 88888.00 2024-05-27 23:42:24.000 148 22472.93 179.59 41496.95 88888.00 2024-05-27 23:42:25.000 148 22472.88 179.56 41496.86 47573.29 2024-05-27 23:42:26.000 148 22472.89 179.53 41496.79 88888.00 2024-05-27 23:42:27.000 148 22472.98 179.59 41496.81 88888.00 2024-05-27 23:42:28.000 148 22473.02 179.63 41496.85 88888.00 2024-05-27 23:42:29.000 148 22473.01 179.59 41496.86 88888.00 2024-05-27 23:42:30.000 148 22473.01 179.53 41496.88 47573.26 2024-05-27 23:42:31.000 148 22473.03 179.48 41496.94 88888.00 2024-05-27 23:42:32.000 148 22473.02 179.41 41496.96 88888.00 2024-05-27 23:42:33.000 148 22472.99 179.41 41496.98 88888.00 2024-05-27 23:42:34.000 148 22472.97 179.52 41496.97 88888.00 2024-05-27 23:42:35.000 148 22472.99 179.62 41496.92 47573.22 2024-05-27 23:42:36.000 148 22473.00 179.64 41496.87 88888.00 2024-05-27 23:42:37.000 148 22472.95 179.62 41496.81 88888.00 2024-05-27 23:42:38.000 148 22472.90 179.63 41496.80 88888.00 2024-05-27 23:42:39.000 148 22472.92 179.69 41496.86 88888.00 2024-05-27 23:42:40.000 148 22472.94 179.68 41496.85 47573.23 2024-05-27 23:42:41.000 148 22472.94 179.65 41496.80 88888.00 2024-05-27 23:42:42.000 148 22472.94 179.62 41496.82 88888.00 2024-05-27 23:42:43.000 148 22472.97 179.62 41496.97 88888.00 2024-05-27 23:42:44.000 148 22473.01 179.69 41497.09 88888.00 2024-05-27 23:42:45.000 148 22473.01 179.73 41497.09 47573.21 2024-05-27 23:42:46.000 148 22472.97 179.69 41496.98 88888.00 2024-05-27 23:42:47.000 148 22472.88 179.64 41496.84 88888.00 2024-05-27 23:42:48.000 148 22472.82 179.63 41496.76 88888.00 2024-05-27 23:42:49.000 148 22472.85 179.67 41496.76 88888.00 2024-05-27 23:42:50.000 148 22472.88 179.69 41496.78 47573.20 2024-05-27 23:42:51.000 148 22472.85 179.71 41496.85 88888.00 2024-05-27 23:42:52.000 148 22472.85 179.74 41497.02 88888.00 2024-05-27 23:42:53.000 148 22472.85 179.73 41497.11 88888.00 2024-05-27 23:42:54.000 148 22472.80 179.68 41497.01 88888.00 2024-05-27 23:42:55.000 148 22472.75 179.65 41496.82 47573.19 2024-05-27 23:42:56.000 148 22472.75 179.64 41496.73 88888.00 2024-05-27 23:42:57.000 148 22472.72 179.59 41496.71 88888.00 2024-05-27 23:42:58.000 148 22472.66 179.55 41496.68 88888.00 2024-05-27 23:42:59.000 148 22472.68 179.54 41496.73 88888.00 2024-05-27 23:43:00.000 148 22472.79 179.57 41496.95 47573.18 2024-05-27 23:43:01.000 148 22472.86 179.65 41497.12 88888.00 2024-05-27 23:43:02.000 148 22472.86 179.70 41497.11 88888.00 2024-05-27 23:43:03.000 148 22472.85 179.69 41497.05 88888.00 2024-05-27 23:43:04.000 148 22472.84 179.69 41497.04 88888.00 2024-05-27 23:43:05.000 148 22472.81 179.72 41497.04 47573.15 2024-05-27 23:43:06.000 148 22472.80 179.69 41497.04 88888.00 2024-05-27 23:43:07.000 148 22472.76 179.63 41497.02 88888.00 2024-05-27 23:43:08.000 148 22472.70 179.61 41497.00 88888.00 2024-05-27 23:43:09.000 148 22472.69 179.64 41497.00 88888.00 2024-05-27 23:43:10.000 148 22472.72 179.67 41497.00 47573.16 2024-05-27 23:43:11.000 148 22472.77 179.69 41497.06 88888.00 2024-05-27 23:43:12.000 148 22472.82 179.69 41497.14 88888.00 2024-05-27 23:43:13.000 148 22472.81 179.62 41497.08 88888.00 2024-05-27 23:43:14.000 148 22472.74 179.54 41496.91 88888.00 2024-05-27 23:43:15.000 148 22472.69 179.52 41496.84 47573.16 2024-05-27 23:43:16.000 148 22472.68 179.52 41496.95 88888.00 2024-05-27 23:43:17.000 148 22472.68 179.56 41497.06 88888.00 2024-05-27 23:43:18.000 148 22472.74 179.66 41497.12 88888.00 2024-05-27 23:43:19.000 148 22472.80 179.75 41497.14 88888.00 2024-05-27 23:43:20.000 148 22472.77 179.74 41497.11 47573.14 2024-05-27 23:43:21.000 148 22472.69 179.72 41497.06 88888.00 2024-05-27 23:43:22.000 148 22472.64 179.76 41497.03 88888.00 2024-05-27 23:43:23.000 148 22472.65 179.79 41497.01 88888.00 2024-05-27 23:43:24.000 148 22472.72 179.79 41496.98 88888.00 2024-05-27 23:43:25.000 148 22472.78 179.77 41496.93 47573.15 2024-05-27 23:43:26.000 148 22472.81 179.79 41496.94 88888.00 2024-05-27 23:43:27.000 148 22472.86 179.85 41496.99 88888.00 2024-05-27 23:43:28.000 148 22472.88 179.89 41497.01 88888.00 2024-05-27 23:43:29.000 148 22472.80 179.85 41496.96 88888.00 2024-05-27 23:43:30.000 148 22472.70 179.78 41496.88 47573.15 2024-05-27 23:43:31.000 148 22472.68 179.76 41496.84 88888.00 2024-05-27 23:43:32.000 148 22472.69 179.75 41496.82 88888.00 2024-05-27 23:43:33.000 148 22472.73 179.73 41496.82 88888.00 2024-05-27 23:43:34.000 148 22472.80 179.75 41496.88 88888.00 2024-05-27 23:43:35.000 148 22472.88 179.81 41496.98 47573.16 2024-05-27 23:43:36.000 148 22472.97 179.87 41497.09 88888.00 2024-05-27 23:43:37.000 148 22473.00 179.90 41497.11 88888.00 2024-05-27 23:43:38.000 148 22472.97 179.92 41496.98 88888.00 2024-05-27 23:43:39.000 148 22472.93 179.91 41496.88 88888.00 2024-05-27 23:43:40.000 148 22472.93 179.89 41496.91 47573.21 2024-05-27 23:43:41.000 148 22472.93 179.88 41496.99 88888.00 2024-05-27 23:43:42.000 148 22472.89 179.89 41497.02 88888.00 2024-05-27 23:43:43.000 148 22472.85 179.91 41496.98 88888.00 2024-05-27 23:43:44.000 148 22472.84 179.90 41496.90 88888.00 2024-05-27 23:43:45.000 148 22472.85 179.91 41496.89 47573.20 2024-05-27 23:43:46.000 148 22472.88 179.99 41496.96 88888.00 2024-05-27 23:43:47.000 148 22472.88 180.02 41496.98 88888.00 2024-05-27 23:43:48.000 148 22472.85 179.98 41496.94 88888.00 2024-05-27 23:43:49.000 148 22472.88 179.96 41496.96 88888.00 2024-05-27 23:43:50.000 148 22472.92 179.98 41496.93 47573.22 2024-05-27 23:43:51.000 148 22472.90 179.97 41496.82 88888.00 2024-05-27 23:43:52.000 148 22472.87 179.98 41496.80 88888.00 2024-05-27 23:43:53.000 148 22472.90 180.06 41496.90 88888.00 2024-05-27 23:43:54.000 148 22472.95 180.10 41496.93 88888.00 2024-05-27 23:43:55.000 148 22472.97 180.08 41496.88 47573.21 2024-05-27 23:43:56.000 148 22473.00 180.10 41496.88 88888.00 2024-05-27 23:43:57.000 148 22473.03 180.12 41496.84 88888.00 2024-05-27 23:43:58.000 148 22473.04 180.12 41496.79 88888.00 2024-05-27 23:43:59.000 148 22473.07 180.15 41496.86 88888.00 2024-05-27 23:44:00.000 148 22473.07 180.17 41496.90 47573.25 2024-05-27 23:44:01.000 148 22473.06 180.16 41496.85 88888.00 2024-05-27 23:44:02.000 148 22473.09 180.18 41496.82 88888.00 2024-05-27 23:44:03.000 148 22473.06 180.18 41496.79 88888.00 2024-05-27 23:44:04.000 148 22472.92 180.09 41496.73 88888.00 2024-05-27 23:44:05.000 148 22472.84 180.06 41496.76 47573.23 2024-05-27 23:44:06.000 148 22472.88 180.11 41496.81 88888.00 2024-05-27 23:44:07.000 148 22472.95 180.18 41496.88 88888.00 2024-05-27 23:44:08.000 148 22473.02 180.24 41497.00 88888.00 2024-05-27 23:44:09.000 148 22473.03 180.25 41497.02 88888.00 2024-05-27 23:44:10.000 148 22472.98 180.24 41496.94 47573.32 2024-05-27 23:44:11.000 148 22472.91 180.23 41496.89 88888.00 2024-05-27 23:44:12.000 148 22472.93 180.25 41496.90 88888.00 2024-05-27 23:44:13.000 148 22472.99 180.24 41496.88 88888.00 2024-05-27 23:44:14.000 148 22473.00 180.16 41496.82 88888.00 2024-05-27 23:44:15.000 148 22472.97 180.17 41496.82 47573.31 2024-05-27 23:44:16.000 148 22472.99 180.25 41496.84 88888.00 2024-05-27 23:44:17.000 148 22473.03 180.26 41496.84 88888.00 2024-05-27 23:44:18.000 148 22473.04 180.25 41496.88 88888.00 2024-05-27 23:44:19.000 148 22473.05 180.30 41496.91 88888.00 2024-05-27 23:44:20.000 148 22473.08 180.33 41496.95 47573.32 2024-05-27 23:44:21.000 148 22473.11 180.26 41497.00 88888.00 2024-05-27 23:44:22.000 148 22473.12 180.20 41497.00 88888.00 2024-05-27 23:44:23.000 148 22473.12 180.20 41496.95 88888.00 2024-05-27 23:44:24.000 148 22473.12 180.24 41496.98 88888.00 2024-05-27 23:44:25.000 148 22473.14 180.29 41497.09 47573.36 2024-05-27 23:44:26.000 148 22473.18 180.34 41497.15 88888.00 2024-05-27 23:44:27.000 148 22473.24 180.37 41497.15 88888.00 2024-05-27 23:44:28.000 148 22473.27 180.36 41497.09 88888.00 2024-05-27 23:44:29.000 148 22473.26 180.34 41497.02 88888.00 2024-05-27 23:44:30.000 148 22473.22 180.37 41497.01 47573.37 2024-05-27 23:44:31.000 148 22473.19 180.39 41497.02 88888.00 2024-05-27 23:44:32.000 148 22473.19 180.38 41497.03 88888.00 2024-05-27 23:44:33.000 148 22473.22 180.41 41497.07 88888.00 2024-05-27 23:44:34.000 148 22473.25 180.46 41497.11 88888.00 2024-05-27 23:44:35.000 148 22473.24 180.46 41497.07 47573.40 2024-05-27 23:44:36.000 148 22473.17 180.40 41496.98 88888.00 2024-05-27 23:44:37.000 148 22473.11 180.33 41496.95 88888.00 2024-05-27 23:44:38.000 148 22473.11 180.32 41497.01 88888.00 2024-05-27 23:44:39.000 148 22473.15 180.35 41497.03 88888.00 2024-05-27 23:44:40.000 148 22473.16 180.35 41497.00 47573.40 2024-05-27 23:44:41.000 148 22473.15 180.34 41496.98 88888.00 2024-05-27 23:44:42.000 148 22473.13 180.33 41496.99 88888.00 2024-05-27 23:44:43.000 148 22473.12 180.29 41497.01 88888.00 2024-05-27 23:44:44.000 148 22473.09 180.23 41497.00 88888.00 2024-05-27 23:44:45.000 148 22473.08 180.22 41496.98 47573.42 2024-05-27 23:44:46.000 148 22473.05 180.26 41496.95 88888.00 2024-05-27 23:44:47.000 148 22473.05 180.25 41496.86 88888.00 2024-05-27 23:44:48.000 148 22473.10 180.24 41496.79 88888.00 2024-05-27 23:44:49.000 148 22473.17 180.25 41496.84 88888.00 2024-05-27 23:44:50.000 148 22473.18 180.24 41496.92 47573.41 2024-05-27 23:44:51.000 148 22473.15 180.21 41496.95 88888.00 2024-05-27 23:44:52.000 148 22473.16 180.22 41496.91 88888.00 2024-05-27 23:44:53.000 148 22473.15 180.23 41496.82 88888.00 2024-05-27 23:44:54.000 148 22473.13 180.19 41496.77 88888.00 2024-05-27 23:44:55.000 148 22473.12 180.14 41496.79 47573.39 2024-05-27 23:44:56.000 148 22473.11 180.10 41496.81 88888.00 2024-05-27 23:44:57.000 148 22473.13 180.12 41496.86 88888.00 2024-05-27 23:44:58.000 148 22473.15 180.17 41496.95 88888.00 2024-05-27 23:44:59.000 148 22473.15 180.22 41497.02 88888.00 2024-05-27 23:45:00.000 148 22473.11 180.23 41497.06 47573.41 2024-05-27 23:45:01.000 148 22473.03 180.19 41497.02 88888.00 2024-05-27 23:45:02.000 148 22472.97 180.16 41496.98 88888.00 2024-05-27 23:45:03.000 148 22472.98 180.15 41496.98 88888.00 2024-05-27 23:45:04.000 148 22473.02 180.12 41496.96 88888.00 2024-05-27 23:45:05.000 148 22473.03 180.10 41496.91 47573.40 2024-05-27 23:45:06.000 148 22473.04 180.09 41496.82 88888.00 2024-05-27 23:45:07.000 148 22473.06 180.06 41496.76 88888.00 2024-05-27 23:45:08.000 148 22473.11 180.08 41496.83 88888.00 2024-05-27 23:45:09.000 148 22473.15 180.15 41496.94 88888.00 2024-05-27 23:45:10.000 148 22473.13 180.14 41496.92 47573.41 2024-05-27 23:45:11.000 148 22473.11 180.07 41496.84 88888.00 2024-05-27 23:45:12.000 148 22473.08 180.01 41496.84 88888.00 2024-05-27 23:45:13.000 148 22473.09 179.99 41496.88 88888.00 2024-05-27 23:45:14.000 148 22473.13 180.07 41496.98 88888.00 2024-05-27 23:45:15.000 148 22473.18 180.14 41497.06 47573.39 2024-05-27 23:45:16.000 148 22473.19 180.08 41497.11 88888.00 2024-05-27 23:45:17.000 148 22473.17 180.04 41497.11 88888.00 2024-05-27 23:45:18.000 148 22473.12 180.06 41497.06 88888.00 2024-05-27 23:45:19.000 148 22473.12 180.08 41497.03 88888.00 2024-05-27 23:45:20.000 148 22473.14 180.09 41496.99 47573.40 2024-05-27 23:45:21.000 148 22473.16 180.04 41496.93 88888.00 2024-05-27 23:45:22.000 148 22473.19 180.01 41496.90 88888.00 2024-05-27 23:45:23.000 148 22473.18 180.00 41496.90 88888.00 2024-05-27 23:45:24.000 148 22473.08 179.93 41496.86 88888.00 2024-05-27 23:45:25.000 148 22473.00 179.89 41496.91 47573.43 2024-05-27 23:45:26.000 148 22472.98 179.94 41497.01 88888.00 2024-05-27 23:45:27.000 148 22472.98 179.96 41497.05 88888.00 2024-05-27 23:45:28.000 148 22473.00 179.93 41497.02 88888.00 2024-05-27 23:45:29.000 148 22473.02 179.89 41496.97 88888.00 2024-05-27 23:45:30.000 148 22473.05 179.90 41496.97 47573.39 2024-05-27 23:45:31.000 148 22473.06 179.94 41496.96 88888.00 2024-05-27 23:45:32.000 148 22472.99 179.94 41496.91 88888.00 2024-05-27 23:45:33.000 148 22472.94 179.93 41496.93 88888.00 2024-05-27 23:45:34.000 148 22472.93 179.89 41496.98 88888.00 2024-05-27 23:45:35.000 148 22472.94 179.85 41497.01 47573.39 2024-05-27 23:45:36.000 148 22473.00 179.85 41497.03 88888.00 2024-05-27 23:45:37.000 148 22473.04 179.84 41497.00 88888.00 2024-05-27 23:45:38.000 148 22473.03 179.90 41496.97 88888.00 2024-05-27 23:45:39.000 148 22473.03 180.02 41497.04 88888.00 2024-05-27 23:45:40.000 148 22473.03 180.09 41497.11 47573.37 2024-05-27 23:45:41.000 148 22473.01 180.07 41497.13 88888.00 2024-05-27 23:45:42.000 148 22473.01 180.03 41497.06 88888.00 2024-05-27 23:45:43.000 148 22472.99 180.03 41496.91 88888.00 2024-05-27 23:45:44.000 148 22472.99 180.14 41496.87 88888.00 2024-05-27 23:45:45.000 148 22472.99 180.25 41496.99 47573.38 2024-05-27 23:45:46.000 148 22472.95 180.19 41497.01 88888.00 2024-05-27 23:45:47.000 148 22472.95 180.08 41496.94 88888.00 2024-05-27 23:45:48.000 148 22473.00 180.07 41496.98 88888.00 2024-05-27 23:45:49.000 148 22473.02 180.14 41497.11 88888.00 2024-05-27 23:45:50.000 148 22472.99 180.14 41497.07 47573.39 2024-05-27 23:45:51.000 148 22472.91 180.04 41496.89 88888.00 2024-05-27 23:45:52.000 148 22472.89 180.01 41496.84 88888.00 2024-05-27 23:45:53.000 148 22472.96 180.03 41496.95 88888.00 2024-05-27 23:45:54.000 148 22472.99 179.98 41496.93 88888.00 2024-05-27 23:45:55.000 148 22472.99 179.90 41496.84 47573.36 2024-05-27 23:45:56.000 148 22473.00 179.94 41496.89 88888.00 2024-05-27 23:45:57.000 148 22472.99 180.04 41496.96 88888.00 2024-05-27 23:45:58.000 148 22473.01 180.09 41497.06 88888.00 2024-05-27 23:45:59.000 148 22473.05 180.07 41497.20 88888.00 2024-05-27 23:46:00.000 148 22473.04 180.06 41497.28 47573.39 2024-05-27 23:46:01.000 148 22473.02 180.07 41497.23 88888.00 2024-05-27 23:46:02.000 148 22473.02 180.07 41497.19 88888.00 2024-05-27 23:46:03.000 148 22473.03 180.05 41497.20 88888.00 2024-05-27 23:46:04.000 148 22473.02 180.07 41497.19 88888.00 2024-05-27 23:46:05.000 148 22473.00 180.12 41497.14 47573.39 2024-05-27 23:46:06.000 148 22473.04 180.10 41497.10 88888.00 2024-05-27 23:46:07.000 148 22473.13 180.03 41497.14 88888.00 2024-05-27 23:46:08.000 148 22473.18 180.03 41497.14 88888.00 2024-05-27 23:46:09.000 148 22473.15 180.09 41497.09 88888.00 2024-05-27 23:46:10.000 148 22473.10 180.13 41497.06 47573.44 2024-05-27 23:46:11.000 148 22473.06 180.05 41497.04 88888.00 2024-05-27 23:46:12.000 148 22473.05 179.92 41497.03 88888.00 2024-05-27 23:46:13.000 148 22473.08 179.89 41497.07 88888.00 2024-05-27 23:46:14.000 148 22473.12 179.96 41497.09 88888.00 2024-05-27 23:46:15.000 148 22473.15 179.99 41497.06 47573.44 2024-05-27 23:46:16.000 148 22473.16 179.96 41497.06 88888.00 2024-05-27 23:46:17.000 148 22473.19 179.99 41497.14 88888.00 2024-05-27 23:46:18.000 148 22473.21 180.05 41497.22 88888.00 2024-05-27 23:46:19.000 148 22473.15 180.03 41497.20 88888.00 2024-05-27 23:46:20.000 148 22473.12 179.99 41497.15 47573.46 2024-05-27 23:46:21.000 148 22473.15 180.02 41497.12 88888.00 2024-05-27 23:46:22.000 148 22473.19 180.05 41497.06 88888.00 2024-05-27 23:46:23.000 148 22473.22 180.05 41497.07 88888.00 2024-05-27 23:46:24.000 148 22473.27 180.08 41497.19 88888.00 2024-05-27 23:46:25.000 148 22473.27 180.06 41497.26 47573.50 2024-05-27 23:46:26.000 148 22473.26 180.01 41497.23 88888.00 2024-05-27 23:46:27.000 148 22473.32 180.02 41497.18 88888.00 2024-05-27 23:46:28.000 148 22473.34 180.03 41497.09 88888.00 2024-05-27 23:46:29.000 148 22473.28 179.99 41497.01 88888.00 2024-05-27 23:46:30.000 148 22473.27 179.98 41497.04 47573.52 2024-05-27 23:46:31.000 148 22473.34 179.99 41497.11 88888.00 2024-05-27 23:46:32.000 148 22473.40 179.99 41497.11 88888.00 2024-05-27 23:46:33.000 148 22473.39 180.05 41497.15 88888.00 2024-05-27 23:46:34.000 148 22473.36 180.13 41497.23 88888.00 2024-05-27 23:46:35.000 148 22473.34 180.12 41497.25 47573.57 2024-05-27 23:46:36.000 148 22473.34 180.00 41497.18 88888.00 2024-05-27 23:46:37.000 148 22473.37 179.91 41497.13 88888.00 2024-05-27 23:46:38.000 148 22473.42 179.93 41497.15 88888.00 2024-05-27 23:46:39.000 148 22473.45 179.96 41497.17 88888.00 2024-05-27 23:46:40.000 148 22473.46 179.97 41497.17 47573.59 2024-05-27 23:46:41.000 148 22473.47 180.01 41497.18 88888.00 2024-05-27 23:46:42.000 148 22473.48 180.03 41497.18 88888.00 2024-05-27 23:46:43.000 148 22473.51 180.02 41497.16 88888.00 2024-05-27 23:46:44.000 148 22473.53 180.01 41497.18 88888.00 2024-05-27 23:46:45.000 148 22473.54 179.99 41497.27 47573.62 2024-05-27 23:46:46.000 148 22473.52 179.92 41497.27 88888.00 2024-05-27 23:46:47.000 148 22473.51 179.87 41497.20 88888.00 2024-05-27 23:46:48.000 148 22473.53 179.93 41497.15 88888.00 2024-05-27 23:46:49.000 148 22473.55 179.99 41497.12 88888.00 2024-05-27 23:46:50.000 148 22473.55 180.00 41497.11 47573.62 2024-05-27 23:46:51.000 148 22473.55 179.98 41497.12 88888.00 2024-05-27 23:46:52.000 148 22473.54 179.93 41497.07 88888.00 2024-05-27 23:46:53.000 148 22473.55 179.91 41497.06 88888.00 2024-05-27 23:46:54.000 148 22473.61 179.97 41497.10 88888.00 2024-05-27 23:46:55.000 148 22473.65 180.00 41497.10 47573.67 2024-05-27 23:46:56.000 148 22473.64 179.97 41497.06 88888.00 2024-05-27 23:46:57.000 148 22473.62 179.99 41497.10 88888.00 2024-05-27 23:46:58.000 148 22473.62 180.05 41497.18 88888.00 2024-05-27 23:46:59.000 148 22473.65 180.09 41497.18 88888.00 2024-05-27 23:47:00.000 148 22473.67 180.09 41497.12 47573.67 2024-05-27 23:47:01.000 148 22473.66 180.03 41497.10 88888.00 2024-05-27 23:47:02.000 148 22473.66 180.02 41497.16 88888.00 2024-05-27 23:47:03.000 148 22473.69 180.08 41497.21 88888.00 2024-05-27 23:47:04.000 148 22473.72 180.13 41497.18 88888.00 2024-05-27 23:47:05.000 148 22473.77 180.12 41497.14 47573.70 2024-05-27 23:47:06.000 148 22473.81 180.06 41497.12 88888.00 2024-05-27 23:47:07.000 148 22473.82 180.04 41497.11 88888.00 2024-05-27 23:47:08.000 148 22473.81 180.08 41497.11 88888.00 2024-05-27 23:47:09.000 148 22473.78 180.10 41497.08 88888.00 2024-05-27 23:47:10.000 148 22473.75 180.05 41497.01 47573.74 2024-05-27 23:47:11.000 148 22473.74 180.01 41496.98 88888.00 2024-05-27 23:47:12.000 148 22473.77 180.03 41496.98 88888.00 2024-05-27 23:47:13.000 148 22473.77 180.07 41496.92 88888.00 2024-05-27 23:47:14.000 148 22473.71 180.08 41496.86 88888.00 2024-05-27 23:47:15.000 148 22473.70 180.08 41496.89 47573.75 2024-05-27 23:47:16.000 148 22473.80 180.10 41497.00 88888.00 2024-05-27 23:47:17.000 148 22473.89 180.10 41497.08 88888.00 2024-05-27 23:47:18.000 148 22473.90 180.09 41497.11 88888.00 2024-05-27 23:47:19.000 148 22473.85 180.09 41497.07 88888.00 2024-05-27 23:47:20.000 148 22473.83 180.07 41496.99 47573.81 2024-05-27 23:47:21.000 148 22473.88 180.05 41497.02 88888.00 2024-05-27 23:47:22.000 148 22473.92 180.05 41497.10 88888.00 2024-05-27 23:47:23.000 148 22473.90 180.03 41497.10 88888.00 2024-05-27 23:47:24.000 148 22473.87 179.95 41497.07 88888.00 2024-05-27 23:47:25.000 148 22473.84 179.91 41497.04 47573.85 2024-05-27 23:47:26.000 148 22473.79 179.90 41496.95 88888.00 2024-05-27 23:47:27.000 148 22473.77 179.86 41496.90 88888.00 2024-05-27 23:47:28.000 148 22473.85 179.88 41496.97 88888.00 2024-05-27 23:47:29.000 148 22473.96 179.96 41497.07 88888.00 2024-05-27 23:47:30.000 148 22474.01 180.00 41497.14 47573.88 2024-05-27 23:47:31.000 148 22474.00 180.01 41497.16 88888.00 2024-05-27 23:47:32.000 148 22473.96 180.00 41497.11 88888.00 2024-05-27 23:47:33.000 148 22473.90 179.96 41497.04 88888.00 2024-05-27 23:47:34.000 148 22473.89 179.95 41497.08 88888.00 2024-05-27 23:47:35.000 148 22473.93 179.97 41497.11 47573.88 2024-05-27 23:47:36.000 148 22473.94 179.99 41497.07 88888.00 2024-05-27 23:47:37.000 148 22473.94 180.06 41497.07 88888.00 2024-05-27 23:47:38.000 148 22473.94 180.11 41497.09 88888.00 2024-05-27 23:47:39.000 148 22473.91 180.05 41497.06 88888.00 2024-05-27 23:47:40.000 148 22473.88 179.97 41497.02 47573.92 2024-05-27 23:47:41.000 148 22473.90 179.98 41496.99 88888.00 2024-05-27 23:47:42.000 148 22473.96 179.99 41496.95 88888.00 2024-05-27 23:47:43.000 148 22474.03 180.01 41496.97 88888.00 2024-05-27 23:47:44.000 148 22474.08 180.08 41497.10 88888.00 2024-05-27 23:47:45.000 148 22474.10 180.09 41497.20 47573.94 2024-05-27 23:47:46.000 148 22474.07 180.02 41497.21 88888.00 2024-05-27 23:47:47.000 148 22474.01 179.95 41497.18 88888.00 2024-05-27 23:47:48.000 148 22473.98 179.94 41497.15 88888.00 2024-05-27 23:47:49.000 148 22474.02 179.99 41497.18 88888.00 2024-05-27 23:47:50.000 148 22474.05 180.01 41497.25 47574.00 2024-05-27 23:47:51.000 148 22474.02 179.96 41497.27 88888.00 2024-05-27 23:47:52.000 148 22474.03 179.90 41497.22 88888.00 2024-05-27 23:47:53.000 148 22474.12 179.91 41497.18 88888.00 2024-05-27 23:47:54.000 148 22474.16 179.94 41497.17 88888.00 2024-05-27 23:47:55.000 148 22474.15 179.93 41497.21 47574.02 2024-05-27 23:47:56.000 148 22474.17 179.92 41497.27 88888.00 2024-05-27 23:47:57.000 148 22474.23 179.93 41497.29 88888.00 2024-05-27 23:47:58.000 148 22474.31 179.95 41497.27 88888.00 2024-05-27 23:47:59.000 148 22474.30 179.94 41497.22 88888.00 2024-05-27 23:48:00.000 148 22474.24 179.93 41497.18 47574.01 2024-05-27 23:48:01.000 148 22474.24 179.94 41497.16 88888.00 2024-05-27 23:48:02.000 148 22474.30 179.94 41497.15 88888.00 2024-05-27 23:48:03.000 148 22474.31 179.92 41497.14 88888.00 2024-05-27 23:48:04.000 148 22474.26 179.91 41497.10 88888.00 2024-05-27 23:48:05.000 148 22474.23 179.88 41497.09 47574.06 2024-05-27 23:48:06.000 148 22474.27 179.84 41497.12 88888.00 2024-05-27 23:48:07.000 148 22474.31 179.78 41497.12 88888.00 2024-05-27 23:48:08.000 148 22474.29 179.75 41497.12 88888.00 2024-05-27 23:48:09.000 148 22474.28 179.79 41497.12 88888.00 2024-05-27 23:48:10.000 148 22474.31 179.84 41497.12 47574.04 2024-05-27 23:48:11.000 148 22474.35 179.90 41497.17 88888.00 2024-05-27 23:48:12.000 148 22474.32 179.98 41497.23 88888.00 2024-05-27 23:48:13.000 148 22474.28 179.98 41497.26 88888.00 2024-05-27 23:48:14.000 148 22474.30 179.93 41497.31 88888.00 2024-05-27 23:48:15.000 148 22474.32 179.88 41497.36 47574.06 2024-05-27 23:48:16.000 148 22474.26 179.85 41497.29 88888.00 2024-05-27 23:48:17.000 148 22474.22 179.88 41497.20 88888.00 2024-05-27 23:48:18.000 148 22474.26 179.91 41497.15 88888.00 2024-05-27 23:48:19.000 148 22474.32 179.89 41497.07 88888.00 2024-05-27 23:48:20.000 148 22474.31 179.85 41496.99 47574.10 2024-05-27 23:48:21.000 148 22474.26 179.81 41497.02 88888.00 2024-05-27 23:48:22.000 148 22474.27 179.80 41497.14 88888.00 2024-05-27 23:48:23.000 148 22474.33 179.84 41497.20 88888.00 2024-05-27 23:48:24.000 148 22474.34 179.86 41497.19 88888.00 2024-05-27 23:48:25.000 148 22474.32 179.78 41497.16 47574.08 2024-05-27 23:48:26.000 148 22474.33 179.69 41497.18 88888.00 2024-05-27 23:48:27.000 148 22474.35 179.68 41497.22 88888.00 2024-05-27 23:48:28.000 148 22474.37 179.74 41497.26 88888.00 2024-05-27 23:48:29.000 148 22474.37 179.83 41497.28 88888.00 2024-05-27 23:48:30.000 148 22474.36 179.86 41497.29 47574.11 2024-05-27 23:48:31.000 148 22474.37 179.79 41497.25 88888.00 2024-05-27 23:48:32.000 148 22474.39 179.74 41497.18 88888.00 2024-05-27 23:48:33.000 148 22474.32 179.78 41497.16 88888.00 2024-05-27 23:48:34.000 148 22474.23 179.90 41497.18 88888.00 2024-05-27 23:48:35.000 148 22474.21 179.96 41497.19 47574.08 2024-05-27 23:48:36.000 148 22474.21 179.95 41497.20 88888.00 2024-05-27 23:48:37.000 148 22474.22 179.92 41497.24 88888.00 2024-05-27 23:48:38.000 148 22474.23 179.84 41497.23 88888.00 2024-05-27 23:48:39.000 148 22474.28 179.79 41497.19 88888.00 2024-05-27 23:48:40.000 148 22474.33 179.80 41497.21 47574.12 2024-05-27 23:48:41.000 148 22474.33 179.80 41497.23 88888.00 2024-05-27 23:48:42.000 148 22474.30 179.77 41497.15 88888.00 2024-05-27 23:48:43.000 148 22474.25 179.74 41497.03 88888.00 2024-05-27 23:48:44.000 148 22474.23 179.75 41497.04 88888.00 2024-05-27 23:48:45.000 148 22474.25 179.79 41497.15 47574.11 2024-05-27 23:48:46.000 148 22474.28 179.81 41497.19 88888.00 2024-05-27 23:48:47.000 148 22474.30 179.78 41497.14 88888.00 2024-05-27 23:48:48.000 148 22474.25 179.71 41497.07 88888.00 2024-05-27 23:48:49.000 148 22474.15 179.64 41497.03 88888.00 2024-05-27 23:48:50.000 148 22474.07 179.61 41497.07 47574.11 2024-05-27 23:48:51.000 148 22474.10 179.62 41497.12 88888.00 2024-05-27 23:48:52.000 148 22474.15 179.66 41497.08 88888.00 2024-05-27 23:48:53.000 148 22474.16 179.72 41497.05 88888.00 2024-05-27 23:48:54.000 148 22474.15 179.78 41497.08 88888.00 2024-05-27 23:48:55.000 148 22474.15 179.79 41497.16 47574.11 2024-05-27 23:48:56.000 148 22474.19 179.78 41497.22 88888.00 2024-05-27 23:48:57.000 148 22474.19 179.74 41497.20 88888.00 2024-05-27 23:48:58.000 148 22474.15 179.68 41497.19 88888.00 2024-05-27 23:48:59.000 148 22474.14 179.67 41497.21 88888.00 2024-05-27 23:49:00.000 148 22474.18 179.68 41497.24 47574.09 2024-05-27 23:49:01.000 148 22474.23 179.66 41497.24 88888.00 2024-05-27 23:49:02.000 148 22474.22 179.58 41497.18 88888.00 2024-05-27 23:49:03.000 148 22474.19 179.54 41497.14 88888.00 2024-05-27 23:49:04.000 148 22474.19 179.58 41497.18 88888.00 2024-05-27 23:49:05.000 148 22474.24 179.61 41497.21 47574.14 2024-05-27 23:49:06.000 148 22474.28 179.61 41497.21 88888.00 2024-05-27 23:49:07.000 148 22474.30 179.59 41497.23 88888.00 2024-05-27 23:49:08.000 148 22474.31 179.51 41497.21 88888.00 2024-05-27 23:49:09.000 148 22474.33 179.43 41497.14 88888.00 2024-05-27 23:49:10.000 148 22474.34 179.43 41497.12 47574.15 2024-05-27 23:49:11.000 148 22474.36 179.49 41497.16 88888.00 2024-05-27 23:49:12.000 148 22474.39 179.51 41497.21 88888.00 2024-05-27 23:49:13.000 148 22474.40 179.46 41497.23 88888.00 2024-05-27 23:49:14.000 148 22474.39 179.41 41497.27 88888.00 2024-05-27 23:49:15.000 148 22474.35 179.43 41497.30 47574.17 2024-05-27 23:49:16.000 148 22474.26 179.50 41497.29 88888.00 2024-05-27 23:49:17.000 148 22474.18 179.55 41497.29 88888.00 2024-05-27 23:49:18.000 148 22474.18 179.56 41497.32 88888.00 2024-05-27 23:49:19.000 148 22474.25 179.56 41497.34 88888.00 2024-05-27 23:49:20.000 148 22474.32 179.55 41497.35 47574.14 2024-05-27 23:49:21.000 148 22474.36 179.51 41497.35 88888.00 2024-05-27 23:49:22.000 148 22474.32 179.45 41497.27 88888.00 2024-05-27 23:49:23.000 148 22474.23 179.41 41497.14 88888.00 2024-05-27 23:49:24.000 148 22474.17 179.42 41497.06 88888.00 2024-05-27 23:49:25.000 148 22474.18 179.42 41497.09 47574.17 2024-05-27 23:49:26.000 148 22474.26 179.45 41497.17 88888.00 2024-05-27 23:49:27.000 148 22474.35 179.53 41497.25 88888.00 2024-05-27 23:49:28.000 148 22474.41 179.58 41497.28 88888.00 2024-05-27 23:49:29.000 148 22474.40 179.55 41497.31 88888.00 2024-05-27 23:49:30.000 148 22474.32 179.47 41497.31 47574.18 2024-05-27 23:49:31.000 148 22474.27 179.39 41497.28 88888.00 2024-05-27 23:49:32.000 148 22474.27 179.31 41497.22 88888.00 2024-05-27 23:49:33.000 148 22474.30 179.26 41497.14 88888.00 2024-05-27 23:49:34.000 148 22474.34 179.29 41497.12 88888.00 2024-05-27 23:49:35.000 148 22474.37 179.31 41497.17 47574.13 2024-05-27 23:49:36.000 148 22474.35 179.28 41497.22 88888.00 2024-05-27 23:49:37.000 148 22474.37 179.29 41497.30 88888.00 2024-05-27 23:49:38.000 148 22474.40 179.29 41497.39 88888.00 2024-05-27 23:49:39.000 148 22474.35 179.24 41497.40 88888.00 2024-05-27 23:49:40.000 148 22474.26 179.20 41497.32 47574.16 2024-05-27 23:49:41.000 148 22474.23 179.18 41497.23 88888.00 2024-05-27 23:49:42.000 148 22474.25 179.15 41497.21 88888.00 2024-05-27 23:49:43.000 148 22474.30 179.12 41497.27 88888.00 2024-05-27 23:49:44.000 148 22474.31 179.15 41497.34 88888.00 2024-05-27 23:49:45.000 148 22474.25 179.26 41497.39 47574.15 2024-05-27 23:49:46.000 148 22474.19 179.32 41497.38 88888.00 2024-05-27 23:49:47.000 148 22474.15 179.24 41497.23 88888.00 2024-05-27 23:49:48.000 148 22474.17 179.13 41497.12 88888.00 2024-05-27 23:49:49.000 148 22474.20 179.11 41497.18 88888.00 2024-05-27 23:49:50.000 148 22474.21 179.15 41497.30 47574.14 2024-05-27 23:49:51.000 148 22474.19 179.20 41497.35 88888.00 2024-05-27 23:49:52.000 148 22474.16 179.23 41497.29 88888.00 2024-05-27 23:49:53.000 148 22474.17 179.23 41497.18 88888.00 2024-05-27 23:49:54.000 148 22474.27 179.26 41497.18 88888.00 2024-05-27 23:49:55.000 148 22474.34 179.27 41497.27 47574.13 2024-05-27 23:49:56.000 148 22474.30 179.22 41497.30 88888.00 2024-05-27 23:49:57.000 148 22474.23 179.14 41497.27 88888.00 2024-05-27 23:49:58.000 148 22474.22 179.10 41497.29 88888.00 2024-05-27 23:49:59.000 148 22474.25 179.10 41497.33 88888.00 2024-05-27 23:50:00.000 148 22474.28 179.10 41497.29 47574.10 2024-05-27 23:50:01.000 148 22474.26 179.05 41497.20 88888.00 2024-05-27 23:50:02.000 148 22474.24 179.04 41497.19 88888.00 2024-05-27 23:50:03.000 148 22474.24 179.08 41497.28 88888.00 2024-05-27 23:50:04.000 148 22474.23 179.08 41497.31 88888.00 2024-05-27 23:50:05.000 148 22474.21 179.08 41497.26 47574.09 2024-05-27 23:50:06.000 148 22474.20 179.08 41497.18 88888.00 2024-05-27 23:50:07.000 148 22474.19 179.02 41497.10 88888.00 2024-05-27 23:50:08.000 148 22474.18 179.02 41497.09 88888.00 2024-05-27 23:50:09.000 148 22474.18 179.07 41497.11 88888.00 2024-05-27 23:50:10.000 148 22474.19 179.05 41497.16 47574.07 2024-05-27 23:50:11.000 148 22474.22 178.98 41497.21 88888.00 2024-05-27 23:50:12.000 148 22474.20 178.93 41497.18 88888.00 2024-05-27 23:50:13.000 148 22474.13 178.95 41497.10 88888.00 2024-05-27 23:50:14.000 148 22474.12 179.01 41497.07 88888.00 2024-05-27 23:50:15.000 148 22474.16 178.99 41497.10 47574.12 2024-05-27 23:50:16.000 148 22474.18 178.91 41497.12 88888.00 2024-05-27 23:50:17.000 148 22474.17 178.88 41497.08 88888.00 2024-05-27 23:50:18.000 148 22474.17 178.92 41497.04 88888.00 2024-05-27 23:50:19.000 148 22474.19 178.97 41497.07 88888.00 2024-05-27 23:50:20.000 148 22474.19 178.94 41497.19 47574.07 2024-05-27 23:50:21.000 148 22474.13 178.86 41497.23 88888.00 2024-05-27 23:50:22.000 148 22474.09 178.79 41497.14 88888.00 2024-05-27 23:50:23.000 148 22474.09 178.81 41497.09 88888.00 2024-05-27 23:50:24.000 148 22474.12 178.88 41497.13 88888.00 2024-05-27 23:50:25.000 148 22474.12 178.85 41497.13 47574.08 2024-05-27 23:50:26.000 148 22474.06 178.74 41497.09 88888.00 2024-05-27 23:50:27.000 148 22474.02 178.66 41497.09 88888.00 2024-05-27 23:50:28.000 148 22474.08 178.67 41497.14 88888.00 2024-05-27 23:50:29.000 148 22474.15 178.72 41497.18 88888.00 2024-05-27 23:50:30.000 148 22474.16 178.78 41497.18 47574.05 2024-05-27 23:50:31.000 148 22474.15 178.75 41497.11 88888.00 2024-05-27 23:50:32.000 148 22474.14 178.62 41497.02 88888.00 2024-05-27 23:50:33.000 148 22474.12 178.59 41497.05 88888.00 2024-05-27 23:50:34.000 148 22474.13 178.69 41497.17 88888.00 2024-05-27 23:50:35.000 148 22474.14 178.74 41497.25 47574.05 2024-05-27 23:50:36.000 148 22474.11 178.68 41497.22 88888.00 2024-05-27 23:50:37.000 148 22474.08 178.67 41497.12 88888.00 2024-05-27 23:50:38.000 148 22474.02 178.70 41497.02 88888.00 2024-05-27 23:50:39.000 148 22473.98 178.68 41496.96 88888.00 2024-05-27 23:50:40.000 148 22474.03 178.66 41496.99 47574.06 2024-05-27 23:50:41.000 148 22474.13 178.67 41497.08 88888.00 2024-05-27 23:50:42.000 148 22474.18 178.67 41497.19 88888.00 2024-05-27 23:50:43.000 148 22474.15 178.64 41497.22 88888.00 2024-05-27 23:50:44.000 148 22474.10 178.59 41497.15 88888.00 2024-05-27 23:50:45.000 148 22474.11 178.55 41497.15 47574.04 2024-05-27 23:50:46.000 148 22474.11 178.54 41497.19 88888.00 2024-05-27 23:50:47.000 148 22474.08 178.55 41497.16 88888.00 2024-05-27 23:50:48.000 148 22474.10 178.60 41497.09 88888.00 2024-05-27 23:50:49.000 148 22474.12 178.64 41497.04 88888.00 2024-05-27 23:50:50.000 148 22474.04 178.62 41497.01 47574.07 2024-05-27 23:50:51.000 148 22473.99 178.59 41496.98 88888.00 2024-05-27 23:50:52.000 148 22474.03 178.56 41496.96 88888.00 2024-05-27 23:50:53.000 148 22474.06 178.51 41496.95 88888.00 2024-05-27 23:50:54.000 148 22474.06 178.48 41496.94 88888.00 2024-05-27 23:50:55.000 148 22474.03 178.47 41496.92 47574.05 2024-05-27 23:50:56.000 148 22474.01 178.45 41496.93 88888.00 2024-05-27 23:50:57.000 148 22474.05 178.43 41496.96 88888.00 2024-05-27 23:50:58.000 148 22474.14 178.45 41496.98 88888.00 2024-05-27 23:50:59.000 148 22474.14 178.46 41496.96 88888.00 2024-05-27 23:51:00.000 148 22474.06 178.44 41496.94 47574.08 2024-05-27 23:51:01.000 148 22474.03 178.44 41496.95 88888.00 2024-05-27 23:51:02.000 148 22474.07 178.46 41496.97 88888.00 2024-05-27 23:51:03.000 148 22474.10 178.49 41497.00 88888.00 2024-05-27 23:51:04.000 148 22474.15 178.58 41497.09 88888.00 2024-05-27 23:51:05.000 148 22474.19 178.61 41497.14 47574.07 2024-05-27 23:51:06.000 148 22474.17 178.53 41497.06 88888.00 2024-05-27 23:51:07.000 148 22474.06 178.43 41496.96 88888.00 2024-05-27 23:51:08.000 148 22473.97 178.37 41496.93 88888.00 2024-05-27 23:51:09.000 148 22474.04 178.39 41496.99 88888.00 2024-05-27 23:51:10.000 148 22474.15 178.43 41497.03 47574.09 2024-05-27 23:51:11.000 148 22474.12 178.41 41496.96 88888.00 2024-05-27 23:51:12.000 148 22474.03 178.38 41496.89 88888.00 2024-05-27 23:51:13.000 148 22474.01 178.36 41496.89 88888.00 2024-05-27 23:51:14.000 148 22474.01 178.33 41496.93 88888.00 2024-05-27 23:51:15.000 148 22474.00 178.32 41496.97 47574.12 2024-05-27 23:51:16.000 148 22473.99 178.32 41496.98 88888.00 2024-05-27 23:51:17.000 148 22474.03 178.31 41497.02 88888.00 2024-05-27 23:51:18.000 148 22474.11 178.32 41497.08 88888.00 2024-05-27 23:51:19.000 148 22474.17 178.35 41497.09 88888.00 2024-05-27 23:51:20.000 148 22474.20 178.36 41497.02 47574.09 2024-05-27 23:51:21.000 148 22474.19 178.34 41496.97 88888.00 2024-05-27 23:51:22.000 148 22474.17 178.31 41497.02 88888.00 2024-05-27 23:51:23.000 148 22474.18 178.30 41497.14 88888.00 2024-05-27 23:51:24.000 148 22474.24 178.31 41497.21 88888.00 2024-05-27 23:51:25.000 148 22474.27 178.29 41497.19 47574.12 2024-05-27 23:51:26.000 148 22474.25 178.26 41497.14 88888.00 2024-05-27 23:51:27.000 148 22474.25 178.24 41497.11 88888.00 2024-05-27 23:51:28.000 148 22474.24 178.25 41497.14 88888.00 2024-05-27 23:51:29.000 148 22474.23 178.30 41497.19 88888.00 2024-05-27 23:51:30.000 148 22474.24 178.36 41497.19 47574.12 2024-05-27 23:51:31.000 148 22474.23 178.40 41497.16 88888.00 2024-05-27 23:51:32.000 148 22474.16 178.38 41497.13 88888.00 2024-05-27 23:51:33.000 148 22474.13 178.34 41497.14 88888.00 2024-05-27 23:51:34.000 148 22474.18 178.29 41497.14 88888.00 2024-05-27 23:51:35.000 148 22474.23 178.25 41497.14 47574.14 2024-05-27 23:51:36.000 148 22474.24 178.24 41497.16 88888.00 2024-05-27 23:51:37.000 148 22474.26 178.25 41497.16 88888.00 2024-05-27 23:51:38.000 148 22474.28 178.25 41497.11 88888.00 2024-05-27 23:51:39.000 148 22474.29 178.25 41497.11 88888.00 2024-05-27 23:51:40.000 148 22474.28 178.23 41497.18 47574.13 2024-05-27 23:51:41.000 148 22474.28 178.21 41497.20 88888.00 2024-05-27 23:51:42.000 148 22474.28 178.23 41497.19 88888.00 2024-05-27 23:51:43.000 148 22474.28 178.24 41497.17 88888.00 2024-05-27 23:51:44.000 148 22474.26 178.20 41497.17 88888.00 2024-05-27 23:51:45.000 148 22474.23 178.16 41497.21 47574.16 2024-05-27 23:51:46.000 148 22474.26 178.14 41497.32 88888.00 2024-05-27 23:51:47.000 148 22474.32 178.13 41497.39 88888.00 2024-05-27 23:51:48.000 148 22474.33 178.12 41497.38 88888.00 2024-05-27 23:51:49.000 148 22474.26 178.11 41497.36 88888.00 2024-05-27 23:51:50.000 148 22474.20 178.10 41497.34 47574.14 2024-05-27 23:51:51.000 148 22474.20 178.04 41497.25 88888.00 2024-05-27 23:51:52.000 148 22474.21 178.03 41497.14 88888.00 2024-05-27 23:51:53.000 148 22474.20 178.13 41497.14 88888.00 2024-05-27 23:51:54.000 148 22474.19 178.20 41497.18 88888.00 2024-05-27 23:51:55.000 148 22474.22 178.16 41497.20 47574.11 2024-05-27 23:51:56.000 148 22474.22 178.12 41497.26 88888.00 2024-05-27 23:51:57.000 148 22474.16 178.12 41497.27 88888.00 2024-05-27 23:51:58.000 148 22474.15 178.08 41497.21 88888.00 2024-05-27 23:51:59.000 148 22474.20 178.02 41497.14 88888.00 2024-05-27 23:52:00.000 148 22474.24 177.95 41497.08 47574.14 2024-05-27 23:52:01.000 148 22474.20 177.88 41497.03 88888.00 2024-05-27 23:52:02.000 148 22474.15 177.88 41497.02 88888.00 2024-05-27 23:52:03.000 148 22474.16 177.98 41497.09 88888.00 2024-05-27 23:52:04.000 148 22474.23 178.13 41497.19 88888.00 2024-05-27 23:52:05.000 148 22474.25 178.21 41497.20 47574.10 2024-05-27 23:52:06.000 148 22474.18 178.16 41497.11 88888.00 2024-05-27 23:52:07.000 148 22474.15 178.11 41497.06 88888.00 2024-05-27 23:52:08.000 148 22474.15 178.10 41497.09 88888.00 2024-05-27 23:52:09.000 148 22474.15 178.07 41497.13 88888.00 2024-05-27 23:52:10.000 148 22474.14 178.06 41497.14 47574.11 2024-05-27 23:52:11.000 148 22474.12 178.03 41497.09 88888.00 2024-05-27 23:52:12.000 148 22474.15 178.05 41497.12 88888.00 2024-05-27 23:52:13.000 148 22474.20 178.12 41497.22 88888.00 2024-05-27 23:52:14.000 148 22474.18 178.15 41497.21 88888.00 2024-05-27 23:52:15.000 148 22474.15 178.11 41497.16 47574.09 2024-05-27 23:52:16.000 148 22474.20 178.05 41497.14 88888.00 2024-05-27 23:52:17.000 148 22474.22 178.00 41497.14 88888.00 2024-05-27 23:52:18.000 148 22474.14 177.98 41497.15 88888.00 2024-05-27 23:52:19.000 148 22474.07 177.97 41497.12 88888.00 2024-05-27 23:52:20.000 148 22474.07 177.97 41497.11 47574.09 2024-05-27 23:52:21.000 148 22474.11 177.98 41497.12 88888.00 2024-05-27 23:52:22.000 148 22474.16 177.98 41497.06 88888.00 2024-05-27 23:52:23.000 148 22474.19 178.03 41497.09 88888.00 2024-05-27 23:52:24.000 148 22474.27 178.21 41497.25 88888.00 2024-05-27 23:52:25.000 148 22474.32 178.30 41497.31 47574.08 2024-05-27 23:52:26.000 148 22474.29 178.15 41497.17 88888.00 2024-05-27 23:52:27.000 148 22474.22 177.96 41497.04 88888.00 2024-05-27 23:52:28.000 148 22474.18 177.93 41497.01 88888.00 2024-05-27 23:52:29.000 148 22474.22 178.01 41497.04 88888.00 2024-05-27 23:52:30.000 148 22474.26 178.06 41497.07 47574.06 2024-05-27 23:52:31.000 148 22474.27 178.07 41497.11 88888.00 2024-05-27 23:52:32.000 148 22474.26 178.06 41497.15 88888.00 2024-05-27 23:52:33.000 148 22474.22 177.96 41497.06 88888.00 2024-05-27 23:52:34.000 148 22474.19 177.91 41496.97 88888.00 2024-05-27 23:52:35.000 148 22474.20 177.96 41497.01 47574.08 2024-05-27 23:52:36.000 148 22474.19 177.99 41497.06 88888.00 2024-05-27 23:52:37.000 148 22474.17 177.98 41497.10 88888.00 2024-05-27 23:52:38.000 148 22474.17 177.99 41497.17 88888.00 2024-05-27 23:52:39.000 148 22474.18 178.01 41497.21 88888.00 2024-05-27 23:52:40.000 148 22474.19 177.99 41497.21 47574.06 2024-05-27 23:52:41.000 148 22474.20 177.93 41497.21 88888.00 2024-05-27 23:52:42.000 148 22474.16 177.89 41497.19 88888.00 2024-05-27 23:52:43.000 148 22474.11 177.93 41497.14 88888.00 2024-05-27 23:52:44.000 148 22474.09 177.92 41497.08 88888.00 2024-05-27 23:52:45.000 148 22474.12 177.88 41497.09 47574.04 2024-05-27 23:52:46.000 148 22474.16 177.92 41497.17 88888.00 2024-05-27 23:52:47.000 148 22474.17 177.96 41497.19 88888.00 2024-05-27 23:52:48.000 148 22474.15 177.97 41497.13 88888.00 2024-05-27 23:52:49.000 148 22474.12 178.01 41497.05 88888.00 2024-05-27 23:52:50.000 148 22474.09 178.00 41497.01 47574.02 2024-05-27 23:52:51.000 148 22474.07 177.94 41497.05 88888.00 2024-05-27 23:52:52.000 148 22474.06 177.91 41497.13 88888.00 2024-05-27 23:52:53.000 148 22474.03 177.87 41497.12 88888.00 2024-05-27 23:52:54.000 148 22474.03 177.91 41497.10 88888.00 2024-05-27 23:52:55.000 148 22474.05 178.02 41497.14 47574.02 2024-05-27 23:52:56.000 148 22474.02 178.04 41497.19 88888.00 2024-05-27 23:52:57.000 148 22473.94 177.94 41497.15 88888.00 2024-05-27 23:52:58.000 148 22473.87 177.84 41497.02 88888.00 2024-05-27 23:52:59.000 148 22473.83 177.85 41496.98 88888.00 2024-05-27 23:53:00.000 148 22473.90 177.93 41497.02 47574.03 2024-05-27 23:53:01.000 148 22474.00 177.93 41497.04 88888.00 2024-05-27 23:53:02.000 148 22474.06 177.89 41497.05 88888.00 2024-05-27 23:53:03.000 148 22474.07 177.90 41497.08 88888.00 2024-05-27 23:53:04.000 148 22474.06 177.92 41497.13 88888.00 2024-05-27 23:53:05.000 148 22474.05 177.92 41497.19 47573.99 2024-05-27 23:53:06.000 148 22474.08 177.94 41497.23 88888.00 2024-05-27 23:53:07.000 148 22474.09 177.98 41497.22 88888.00 2024-05-27 23:53:08.000 148 22474.03 178.02 41497.22 88888.00 2024-05-27 23:53:09.000 148 22473.97 177.99 41497.14 88888.00 2024-05-27 23:53:10.000 148 22473.97 177.94 41497.05 47574.02 2024-05-27 23:53:11.000 148 22473.96 177.97 41497.07 88888.00 2024-05-27 23:53:12.000 148 22473.89 178.05 41497.18 88888.00 2024-05-27 23:53:13.000 148 22473.82 178.05 41497.21 88888.00 2024-05-27 23:53:14.000 148 22473.75 177.96 41497.04 88888.00 2024-05-27 23:53:15.000 148 22473.75 177.90 41496.91 47573.95 2024-05-27 23:53:16.000 148 22473.81 177.93 41497.00 88888.00 2024-05-27 23:53:17.000 148 22473.82 177.91 41497.09 88888.00 2024-05-27 23:53:18.000 148 22473.79 177.87 41497.08 88888.00 2024-05-27 23:53:19.000 148 22473.81 177.89 41497.09 88888.00 2024-05-27 23:53:20.000 148 22473.88 177.95 41497.10 47573.96 2024-05-27 23:53:21.000 148 22473.94 178.04 41497.14 88888.00 2024-05-27 23:53:22.000 148 22473.95 178.09 41497.20 88888.00 2024-05-27 23:53:23.000 148 22473.92 178.05 41497.20 88888.00 2024-05-27 23:53:24.000 148 22473.92 178.03 41497.21 88888.00 2024-05-27 23:53:25.000 148 22473.90 178.01 41497.24 47573.93 2024-05-27 23:53:26.000 148 22473.82 177.91 41497.16 88888.00 2024-05-27 23:53:27.000 148 22473.77 177.85 41497.06 88888.00 2024-05-27 23:53:28.000 148 22473.80 177.90 41497.05 88888.00 2024-05-27 23:53:29.000 148 22473.81 177.97 41497.10 88888.00 2024-05-27 23:53:30.000 148 22473.81 177.99 41497.12 47573.91 2024-05-27 23:53:31.000 148 22473.78 177.95 41497.09 88888.00 2024-05-27 23:53:32.000 148 22473.73 177.89 41497.03 88888.00 2024-05-27 23:53:33.000 148 22473.70 177.90 41496.97 88888.00 2024-05-27 23:53:34.000 148 22473.69 177.96 41496.94 88888.00 2024-05-27 23:53:35.000 148 22473.68 177.96 41497.00 47573.90 2024-05-27 23:53:36.000 148 22473.63 177.94 41497.08 88888.00 2024-05-27 23:53:37.000 148 22473.59 177.97 41497.12 88888.00 2024-05-27 23:53:38.000 148 22473.58 178.04 41497.16 88888.00 2024-05-27 23:53:39.000 148 22473.63 178.02 41497.13 88888.00 2024-05-27 23:53:40.000 148 22473.67 177.95 41497.03 47573.85 2024-05-27 23:53:41.000 148 22473.68 177.91 41497.00 88888.00 2024-05-27 23:53:42.000 148 22473.64 177.90 41497.02 88888.00 2024-05-27 23:53:43.000 148 22473.61 177.96 41497.07 88888.00 2024-05-27 23:53:44.000 148 22473.61 178.04 41497.10 88888.00 2024-05-27 23:53:45.000 148 22473.56 177.98 41497.02 47573.86 2024-05-27 23:53:46.000 148 22473.52 177.88 41496.97 88888.00 2024-05-27 23:53:47.000 148 22473.53 177.84 41497.01 88888.00 2024-05-27 23:53:48.000 148 22473.54 177.82 41496.98 88888.00 2024-05-27 23:53:49.000 148 22473.54 177.84 41496.95 88888.00 2024-05-27 23:53:50.000 148 22473.50 177.91 41496.97 47573.81 2024-05-27 23:53:51.000 148 22473.44 177.93 41496.99 88888.00 2024-05-27 23:53:52.000 148 22473.44 177.90 41497.02 88888.00 2024-05-27 23:53:53.000 148 22473.48 177.89 41497.04 88888.00 2024-05-27 23:53:54.000 148 22473.52 177.94 41497.11 88888.00 2024-05-27 23:53:55.000 148 22473.52 177.96 41497.13 47573.80 2024-05-27 23:53:56.000 148 22473.47 177.90 41496.99 88888.00 2024-05-27 23:53:57.000 148 22473.42 177.84 41496.79 88888.00 2024-05-27 23:53:58.000 148 22473.36 177.84 41496.74 88888.00 2024-05-27 23:53:59.000 148 22473.31 177.84 41496.87 88888.00 2024-05-27 23:54:00.000 148 22473.29 177.83 41497.03 47573.78 2024-05-27 23:54:01.000 148 22473.31 177.84 41497.09 88888.00 2024-05-27 23:54:02.000 148 22473.32 177.84 41497.05 88888.00 2024-05-27 23:54:03.000 148 22473.32 177.82 41497.02 88888.00 2024-05-27 23:54:04.000 148 22473.32 177.80 41497.02 88888.00 2024-05-27 23:54:05.000 148 22473.34 177.75 41497.06 47573.74 2024-05-27 23:54:06.000 148 22473.36 177.70 41497.11 88888.00 2024-05-27 23:54:07.000 148 22473.35 177.70 41497.10 88888.00 2024-05-27 23:54:08.000 148 22473.36 177.76 41497.08 88888.00 2024-05-27 23:54:09.000 148 22473.38 177.85 41497.11 88888.00 2024-05-27 23:54:10.000 148 22473.38 177.89 41497.17 47573.72 2024-05-27 23:54:11.000 148 22473.38 177.87 41497.25 88888.00 2024-05-27 23:54:12.000 148 22473.41 177.88 41497.27 88888.00 2024-05-27 23:54:13.000 148 22473.38 177.88 41497.23 88888.00 2024-05-27 23:54:14.000 148 22473.35 177.83 41497.28 88888.00 2024-05-27 23:54:15.000 148 22473.35 177.77 41497.36 47573.67 2024-05-27 23:54:16.000 148 22473.35 177.78 41497.36 88888.00 2024-05-27 23:54:17.000 148 22473.30 177.81 41497.24 88888.00 2024-05-27 23:54:18.000 148 22473.22 177.77 41497.07 88888.00 2024-05-27 23:54:19.000 148 22473.17 177.75 41496.98 88888.00 2024-05-27 23:54:20.000 148 22473.15 177.80 41496.98 47573.65 2024-05-27 23:54:21.000 148 22473.16 177.80 41497.00 88888.00 2024-05-27 23:54:22.000 148 22473.17 177.74 41497.01 88888.00 2024-05-27 23:54:23.000 148 22473.15 177.72 41497.02 88888.00 2024-05-27 23:54:24.000 148 22473.13 177.75 41497.05 88888.00 2024-05-27 23:54:25.000 148 22473.15 177.79 41497.14 47573.57 2024-05-27 23:54:26.000 148 22473.16 177.83 41497.23 88888.00 2024-05-27 23:54:27.000 148 22473.14 177.83 41497.23 88888.00 2024-05-27 23:54:28.000 148 22473.12 177.82 41497.14 88888.00 2024-05-27 23:54:29.000 148 22473.15 177.84 41497.10 88888.00 2024-05-27 23:54:30.000 148 22473.17 177.86 41497.11 47573.58 2024-05-27 23:54:31.000 148 22473.13 177.85 41497.11 88888.00 2024-05-27 23:54:32.000 148 22473.04 177.80 41497.07 88888.00 2024-05-27 23:54:33.000 148 22473.01 177.80 41497.10 88888.00 2024-05-27 23:54:34.000 148 22472.99 177.88 41497.16 88888.00 2024-05-27 23:54:35.000 148 22472.93 177.92 41497.13 47573.53 2024-05-27 23:54:36.000 148 22472.91 177.93 41497.11 88888.00 2024-05-27 23:54:37.000 148 22472.92 177.92 41497.10 88888.00 2024-05-27 23:54:38.000 148 22472.91 177.88 41497.06 88888.00 2024-05-27 23:54:39.000 148 22472.92 177.86 41497.07 88888.00 2024-05-27 23:54:40.000 148 22472.91 177.85 41497.10 47573.48 2024-05-27 23:54:41.000 148 22472.88 177.79 41497.07 88888.00 2024-05-27 23:54:42.000 148 22472.85 177.71 41497.03 88888.00 2024-05-27 23:54:43.000 148 22472.84 177.75 41497.10 88888.00 2024-05-27 23:54:44.000 148 22472.87 177.87 41497.19 88888.00 2024-05-27 23:54:45.000 148 22472.88 177.92 41497.17 47573.44 2024-05-27 23:54:46.000 148 22472.84 177.85 41497.07 88888.00 2024-05-27 23:54:47.000 148 22472.76 177.79 41497.00 88888.00 2024-05-27 23:54:48.000 148 22472.67 177.80 41497.00 88888.00 2024-05-27 23:54:49.000 148 22472.62 177.81 41497.05 88888.00 2024-05-27 23:54:50.000 148 22472.63 177.79 41497.12 47573.42 2024-05-27 23:54:51.000 148 22472.66 177.75 41497.14 88888.00 2024-05-27 23:54:52.000 148 22472.67 177.72 41497.09 88888.00 2024-05-27 23:54:53.000 148 22472.68 177.72 41497.01 88888.00 2024-05-27 23:54:54.000 148 22472.70 177.72 41496.91 88888.00 2024-05-27 23:54:55.000 148 22472.68 177.71 41496.84 47573.38 2024-05-27 23:54:56.000 148 22472.62 177.71 41496.86 88888.00 2024-05-27 23:54:57.000 148 22472.58 177.73 41496.93 88888.00 2024-05-27 23:54:58.000 148 22472.61 177.74 41497.00 88888.00 2024-05-27 23:54:59.000 148 22472.64 177.78 41497.06 88888.00 2024-05-27 23:55:00.000 148 22472.63 177.82 41497.04 47573.32 2024-05-27 23:55:01.000 148 22472.62 177.84 41497.03 88888.00 2024-05-27 23:55:02.000 148 22472.65 177.83 41497.03 88888.00 2024-05-27 23:55:03.000 148 22472.67 177.78 41496.98 88888.00 2024-05-27 23:55:04.000 148 22472.62 177.75 41496.95 88888.00 2024-05-27 23:55:05.000 148 22472.53 177.76 41496.93 47573.27 2024-05-27 23:55:06.000 148 22472.45 177.78 41496.90 88888.00 2024-05-27 23:55:07.000 148 22472.39 177.80 41496.90 88888.00 2024-05-27 23:55:08.000 148 22472.35 177.78 41496.88 88888.00 2024-05-27 23:55:09.000 148 22472.35 177.77 41496.84 88888.00 2024-05-27 23:55:10.000 148 22472.39 177.80 41496.87 47573.24 2024-05-27 23:55:11.000 148 22472.38 177.76 41496.89 88888.00 2024-05-27 23:55:12.000 148 22472.31 177.67 41496.87 88888.00 2024-05-27 23:55:13.000 148 22472.27 177.62 41496.84 88888.00 2024-05-27 23:55:14.000 148 22472.27 177.64 41496.83 88888.00 2024-05-27 23:55:15.000 148 22472.31 177.76 41496.91 47573.23 2024-05-27 23:55:16.000 148 22472.30 177.89 41497.02 88888.00 2024-05-27 23:55:17.000 148 22472.25 177.89 41497.04 88888.00 2024-05-27 23:55:18.000 148 22472.22 177.78 41497.00 88888.00 2024-05-27 23:55:19.000 148 22472.25 177.71 41496.96 88888.00 2024-05-27 23:55:20.000 148 22472.27 177.71 41496.94 47573.16 2024-05-27 23:55:21.000 148 22472.26 177.71 41496.88 88888.00 2024-05-27 23:55:22.000 148 22472.20 177.73 41496.85 88888.00 2024-05-27 23:55:23.000 148 22472.13 177.81 41496.91 88888.00 2024-05-27 23:55:24.000 148 22472.10 177.85 41496.93 88888.00 2024-05-27 23:55:25.000 148 22472.11 177.84 41496.86 47573.14 2024-05-27 23:55:26.000 148 22472.14 177.85 41496.81 88888.00 2024-05-27 23:55:27.000 148 22472.15 177.82 41496.77 88888.00 2024-05-27 23:55:28.000 148 22472.13 177.73 41496.73 88888.00 2024-05-27 23:55:29.000 148 22472.10 177.69 41496.72 88888.00 2024-05-27 23:55:30.000 148 22472.11 177.74 41496.74 47573.10 2024-05-27 23:55:31.000 148 22472.14 177.81 41496.78 88888.00 2024-05-27 23:55:32.000 148 22472.16 177.84 41496.81 88888.00 2024-05-27 23:55:33.000 148 22472.18 177.86 41496.87 88888.00 2024-05-27 23:55:34.000 148 22472.17 177.91 41497.00 88888.00 2024-05-27 23:55:35.000 148 22472.13 177.92 41497.09 47573.05 2024-05-27 23:55:36.000 148 22472.12 177.88 41497.07 88888.00 2024-05-27 23:55:37.000 148 22472.12 177.86 41497.00 88888.00 2024-05-27 23:55:38.000 148 22472.06 177.86 41496.88 88888.00 2024-05-27 23:55:39.000 148 22471.98 177.87 41496.80 88888.00 2024-05-27 23:55:40.000 148 22471.97 177.90 41496.85 47573.05 2024-05-27 23:55:41.000 148 22472.00 177.94 41496.97 88888.00 2024-05-27 23:55:42.000 148 22472.01 177.97 41497.03 88888.00 2024-05-27 23:55:43.000 148 22471.98 177.94 41496.94 88888.00 2024-05-27 23:55:44.000 148 22471.90 177.79 41496.75 88888.00 2024-05-27 23:55:45.000 148 22471.82 177.67 41496.64 47572.99 2024-05-27 23:55:46.000 148 22471.80 177.70 41496.68 88888.00 2024-05-27 23:55:47.000 148 22471.82 177.80 41496.76 88888.00 2024-05-27 23:55:48.000 148 22471.88 177.95 41496.91 88888.00 2024-05-27 23:55:49.000 148 22471.87 178.09 41497.03 88888.00 2024-05-27 23:55:50.000 148 22471.81 178.09 41496.98 47572.97 2024-05-27 23:55:51.000 148 22471.84 178.04 41496.92 88888.00 2024-05-27 23:55:52.000 148 22471.87 178.00 41496.88 88888.00 2024-05-27 23:55:53.000 148 22471.82 177.95 41496.82 88888.00 2024-05-27 23:55:54.000 148 22471.77 177.94 41496.79 88888.00 2024-05-27 23:55:55.000 148 22471.78 178.01 41496.82 47572.94 2024-05-27 23:55:56.000 148 22471.81 178.11 41496.84 88888.00 2024-05-27 23:55:57.000 148 22471.82 178.15 41496.86 88888.00 2024-05-27 23:55:58.000 148 22471.83 178.12 41496.92 88888.00 2024-05-27 23:55:59.000 148 22471.85 178.10 41496.96 88888.00 2024-05-27 23:56:00.000 148 22471.84 178.05 41496.88 47572.90 2024-05-27 23:56:01.000 148 22471.80 177.97 41496.76 88888.00 2024-05-27 23:56:02.000 148 22471.78 177.97 41496.76 88888.00 2024-05-27 23:56:03.000 148 22471.81 177.99 41496.81 88888.00 2024-05-27 23:56:04.000 148 22471.84 178.01 41496.78 88888.00 2024-05-27 23:56:05.000 148 22471.85 178.08 41496.81 47572.89 2024-05-27 23:56:06.000 148 22471.84 178.15 41496.94 88888.00 2024-05-27 23:56:07.000 148 22471.86 178.19 41497.06 88888.00 2024-05-27 23:56:08.000 148 22471.92 178.17 41497.05 88888.00 2024-05-27 23:56:09.000 148 22471.89 178.09 41496.89 88888.00 2024-05-27 23:56:10.000 148 22471.79 178.08 41496.74 47572.85 2024-05-27 23:56:11.000 148 22471.72 178.12 41496.73 88888.00 2024-05-27 23:56:12.000 148 22471.72 178.14 41496.84 88888.00 2024-05-27 23:56:13.000 148 22471.75 178.17 41497.02 88888.00 2024-05-27 23:56:14.000 148 22471.77 178.20 41497.12 88888.00 2024-05-27 23:56:15.000 148 22471.71 178.16 41497.04 47572.84 2024-05-27 23:56:16.000 148 22471.63 178.07 41496.89 88888.00 2024-05-27 23:56:17.000 148 22471.60 177.99 41496.80 88888.00 2024-05-27 23:56:18.000 148 22471.62 177.91 41496.76 88888.00 2024-05-27 23:56:19.000 148 22471.65 177.95 41496.78 88888.00 2024-05-27 23:56:20.000 148 22471.69 178.06 41496.82 47572.82 2024-05-27 23:56:21.000 148 22471.74 178.15 41496.84 88888.00 2024-05-27 23:56:22.000 148 22471.77 178.16 41496.86 88888.00 2024-05-27 23:56:23.000 148 22471.71 178.11 41496.84 88888.00 2024-05-27 23:56:24.000 148 22471.64 178.12 41496.79 88888.00 2024-05-27 23:56:25.000 148 22471.62 178.17 41496.77 47572.80 2024-05-27 23:56:26.000 148 22471.59 178.17 41496.76 88888.00 2024-05-27 23:56:27.000 148 22471.58 178.14 41496.77 88888.00 2024-05-27 23:56:28.000 148 22471.63 178.16 41496.85 88888.00 2024-05-27 23:56:29.000 148 22471.69 178.25 41496.96 88888.00 2024-05-27 23:56:30.000 148 22471.69 178.29 41497.01 47572.76 2024-05-27 23:56:31.000 148 22471.64 178.22 41496.90 88888.00 2024-05-27 23:56:32.000 148 22471.57 178.18 41496.75 88888.00 2024-05-27 23:56:33.000 148 22471.53 178.19 41496.68 88888.00 2024-05-27 23:56:34.000 148 22471.53 178.20 41496.68 88888.00 2024-05-27 23:56:35.000 148 22471.54 178.22 41496.69 47572.71 2024-05-27 23:56:36.000 148 22471.59 178.23 41496.72 88888.00 2024-05-27 23:56:37.000 148 22471.58 178.24 41496.77 88888.00 2024-05-27 23:56:38.000 148 22471.51 178.30 41496.83 88888.00 2024-05-27 23:56:39.000 148 22471.47 178.35 41496.86 88888.00 2024-05-27 23:56:40.000 148 22471.52 178.31 41496.87 47572.69 2024-05-27 23:56:41.000 148 22471.56 178.24 41496.83 88888.00 2024-05-27 23:56:42.000 148 22471.51 178.19 41496.71 88888.00 2024-05-27 23:56:43.000 148 22471.44 178.16 41496.69 88888.00 2024-05-27 23:56:44.000 148 22471.48 178.19 41496.79 88888.00 2024-05-27 23:56:45.000 148 22471.53 178.22 41496.82 47572.68 2024-05-27 23:56:46.000 148 22471.52 178.22 41496.78 88888.00 2024-05-27 23:56:47.000 148 22471.56 178.28 41496.82 88888.00 2024-05-27 23:56:48.000 148 22471.60 178.35 41496.89 88888.00 2024-05-27 23:56:49.000 148 22471.58 178.35 41496.86 88888.00 2024-05-27 23:56:50.000 148 22471.52 178.25 41496.71 47572.65 2024-05-27 23:56:51.000 148 22471.48 178.17 41496.59 88888.00 2024-05-27 23:56:52.000 148 22471.48 178.24 41496.61 88888.00 2024-05-27 23:56:53.000 148 22471.48 178.36 41496.70 88888.00 2024-05-27 23:56:54.000 148 22471.51 178.47 41496.81 88888.00 2024-05-27 23:56:55.000 148 22471.57 178.53 41496.86 47572.64 2024-05-27 23:56:56.000 148 22471.57 178.52 41496.84 88888.00 2024-05-27 23:56:57.000 148 22471.52 178.52 41496.86 88888.00 2024-05-27 23:56:58.000 148 22471.46 178.51 41496.90 88888.00 2024-05-27 23:56:59.000 148 22471.45 178.46 41496.85 88888.00 2024-05-27 23:57:00.000 148 22471.48 178.43 41496.79 47572.63 2024-05-27 23:57:01.000 148 22471.48 178.44 41496.79 88888.00 2024-05-27 23:57:02.000 148 22471.46 178.45 41496.81 88888.00 2024-05-27 23:57:03.000 148 22471.48 178.49 41496.82 88888.00 2024-05-27 23:57:04.000 148 22471.50 178.53 41496.81 88888.00 2024-05-27 23:57:05.000 148 22471.49 178.54 41496.78 47572.62 2024-05-27 23:57:06.000 148 22471.48 178.51 41496.74 88888.00 2024-05-27 23:57:07.000 148 22471.48 178.47 41496.73 88888.00 2024-05-27 23:57:08.000 148 22471.48 178.46 41496.74 88888.00 2024-05-27 23:57:09.000 148 22471.47 178.48 41496.76 88888.00 2024-05-27 23:57:10.000 148 22471.42 178.47 41496.81 47572.57 2024-05-27 23:57:11.000 148 22471.39 178.49 41496.90 88888.00 2024-05-27 23:57:12.000 148 22471.42 178.53 41496.95 88888.00 2024-05-27 23:57:13.000 148 22471.48 178.56 41496.97 88888.00 2024-05-27 23:57:14.000 148 22471.52 178.58 41496.98 88888.00 2024-05-27 23:57:15.000 148 22471.53 178.57 41496.95 47572.57 2024-05-27 23:57:16.000 148 22471.50 178.50 41496.90 88888.00 2024-05-27 23:57:17.000 148 22471.46 178.48 41496.88 88888.00 2024-05-27 23:57:18.000 148 22471.44 178.53 41496.88 88888.00 2024-05-27 23:57:19.000 148 22471.46 178.60 41496.89 88888.00 2024-05-27 23:57:20.000 148 22471.48 178.66 41496.94 47572.61 2024-05-27 23:57:21.000 148 22471.49 178.71 41496.97 88888.00 2024-05-27 23:57:22.000 148 22471.50 178.73 41496.96 88888.00 2024-05-27 23:57:23.000 148 22471.48 178.68 41496.88 88888.00 2024-05-27 23:57:24.000 148 22471.43 178.62 41496.79 88888.00 2024-05-27 23:57:25.000 148 22471.43 178.60 41496.80 47572.62 2024-05-27 23:57:26.000 148 22471.47 178.61 41496.84 88888.00 2024-05-27 23:57:27.000 148 22471.54 178.62 41496.84 88888.00 2024-05-27 23:57:28.000 148 22471.60 178.67 41496.82 88888.00 2024-05-27 23:57:29.000 148 22471.60 178.74 41496.84 88888.00 2024-05-27 23:57:30.000 148 22471.56 178.79 41496.87 47572.60 2024-05-27 23:57:31.000 148 22471.53 178.77 41496.84 88888.00 2024-05-27 23:57:32.000 148 22471.52 178.70 41496.75 88888.00 2024-05-27 23:57:33.000 148 22471.52 178.67 41496.69 88888.00 2024-05-27 23:57:34.000 148 22471.54 178.66 41496.69 88888.00 2024-05-27 23:57:35.000 148 22471.60 178.66 41496.73 47572.59 2024-05-27 23:57:36.000 148 22471.65 178.74 41496.82 88888.00 2024-05-27 23:57:37.000 148 22471.65 178.82 41496.90 88888.00 2024-05-27 23:57:38.000 148 22471.61 178.87 41496.87 88888.00 2024-05-27 23:57:39.000 148 22471.60 178.85 41496.77 88888.00 2024-05-27 23:57:40.000 148 22471.59 178.76 41496.66 47572.60 2024-05-27 23:57:41.000 148 22471.56 178.68 41496.61 88888.00 2024-05-27 23:57:42.000 148 22471.52 178.61 41496.62 88888.00 2024-05-27 23:57:43.000 148 22471.49 178.57 41496.64 88888.00 2024-05-27 23:57:44.000 148 22471.49 178.57 41496.65 88888.00 2024-05-27 23:57:45.000 148 22471.53 178.61 41496.69 47572.61 2024-05-27 23:57:46.000 148 22471.58 178.65 41496.77 88888.00 2024-05-27 23:57:47.000 148 22471.59 178.68 41496.79 88888.00 2024-05-27 23:57:48.000 148 22471.56 178.66 41496.75 88888.00 2024-05-27 23:57:49.000 148 22471.53 178.64 41496.73 88888.00 2024-05-27 23:57:50.000 148 22471.53 178.63 41496.71 47572.64 2024-05-27 23:57:51.000 148 22471.51 178.61 41496.67 88888.00 2024-05-27 23:57:52.000 148 22471.48 178.64 41496.65 88888.00 2024-05-27 23:57:53.000 148 22471.44 178.71 41496.67 88888.00 2024-05-27 23:57:54.000 148 22471.44 178.73 41496.61 88888.00 2024-05-27 23:57:55.000 148 22471.50 178.75 41496.52 47572.62 2024-05-27 23:57:56.000 148 22471.57 178.76 41496.56 88888.00 2024-05-27 23:57:57.000 148 22471.53 178.75 41496.66 88888.00 2024-05-27 23:57:58.000 148 22471.49 178.74 41496.66 88888.00 2024-05-27 23:57:59.000 148 22471.50 178.71 41496.59 88888.00 2024-05-27 23:58:00.000 148 22471.50 178.69 41496.52 47572.62 2024-05-27 23:58:01.000 148 22471.56 178.74 41496.60 88888.00 2024-05-27 23:58:02.000 148 22471.64 178.79 41496.75 88888.00 2024-05-27 23:58:03.000 148 22471.66 178.78 41496.81 88888.00 2024-05-27 23:58:04.000 148 22471.66 178.73 41496.77 88888.00 2024-05-27 23:58:05.000 148 22471.66 178.71 41496.77 47572.65 2024-05-27 23:58:06.000 148 22471.65 178.69 41496.73 88888.00 2024-05-27 23:58:07.000 148 22471.66 178.66 41496.70 88888.00 2024-05-27 23:58:08.000 148 22471.69 178.65 41496.80 88888.00 2024-05-27 23:58:09.000 148 22471.67 178.67 41496.88 88888.00 2024-05-27 23:58:10.000 148 22471.59 178.65 41496.80 47572.64 2024-05-27 23:58:11.000 148 22471.55 178.61 41496.73 88888.00 2024-05-27 23:58:12.000 148 22471.59 178.65 41496.81 88888.00 2024-05-27 23:58:13.000 148 22471.57 178.67 41496.82 88888.00 2024-05-27 23:58:14.000 148 22471.47 178.58 41496.71 88888.00 2024-05-27 23:58:15.000 148 22471.44 178.54 41496.68 47572.63 2024-05-27 23:58:16.000 148 22471.49 178.59 41496.70 88888.00 2024-05-27 23:58:17.000 148 22471.51 178.64 41496.65 88888.00 2024-05-27 23:58:18.000 148 22471.55 178.66 41496.62 88888.00 2024-05-27 23:58:19.000 148 22471.60 178.67 41496.64 88888.00 2024-05-27 23:58:20.000 148 22471.61 178.68 41496.73 47572.63 2024-05-27 23:58:21.000 148 22471.62 178.71 41496.83 88888.00 2024-05-27 23:58:22.000 148 22471.65 178.75 41496.88 88888.00 2024-05-27 23:58:23.000 148 22471.60 178.74 41496.82 88888.00 2024-05-27 23:58:24.000 148 22471.47 178.62 41496.67 88888.00 2024-05-27 23:58:25.000 148 22471.42 178.60 41496.62 47572.63 2024-05-27 23:58:26.000 148 22471.49 178.75 41496.79 88888.00 2024-05-27 23:58:27.000 148 22471.53 178.86 41496.92 88888.00 2024-05-27 23:58:28.000 148 22471.53 178.89 41496.90 88888.00 2024-05-27 23:58:29.000 148 22471.53 178.85 41496.82 88888.00 2024-05-27 23:58:30.000 148 22471.51 178.73 41496.66 47572.60 2024-05-27 23:58:31.000 148 22471.48 178.63 41496.51 88888.00 2024-05-27 23:58:32.000 148 22471.48 178.63 41496.53 88888.00 2024-05-27 23:58:33.000 148 22471.50 178.70 41496.66 88888.00 2024-05-27 23:58:34.000 148 22471.53 178.78 41496.78 88888.00 2024-05-27 23:58:35.000 148 22471.52 178.80 41496.83 47572.62 2024-05-27 23:58:36.000 148 22471.50 178.77 41496.84 88888.00 2024-05-27 23:58:37.000 148 22471.49 178.74 41496.85 88888.00 2024-05-27 23:58:38.000 148 22471.51 178.69 41496.81 88888.00 2024-05-27 23:58:39.000 148 22471.51 178.67 41496.74 88888.00 2024-05-27 23:58:40.000 148 22471.51 178.68 41496.73 47572.60 2024-05-27 23:58:41.000 148 22471.52 178.70 41496.73 88888.00 2024-05-27 23:58:42.000 148 22471.55 178.70 41496.73 88888.00 2024-05-27 23:58:43.000 148 22471.54 178.70 41496.78 88888.00 2024-05-27 23:58:44.000 148 22471.49 178.72 41496.82 88888.00 2024-05-27 23:58:45.000 148 22471.48 178.78 41496.91 47572.63 2024-05-27 23:58:46.000 148 22471.51 178.84 41496.96 88888.00 2024-05-27 23:58:47.000 148 22471.50 178.83 41496.91 88888.00 2024-05-27 23:58:48.000 148 22471.48 178.81 41496.87 88888.00 2024-05-27 23:58:49.000 148 22471.48 178.79 41496.86 88888.00 2024-05-27 23:58:50.000 148 22471.49 178.76 41496.81 47572.61 2024-05-27 23:58:51.000 148 22471.48 178.74 41496.78 88888.00 2024-05-27 23:58:52.000 148 22471.47 178.72 41496.79 88888.00 2024-05-27 23:58:53.000 148 22471.49 178.74 41496.82 88888.00 2024-05-27 23:58:54.000 148 22471.51 178.83 41496.90 88888.00 2024-05-27 23:58:55.000 148 22471.45 178.82 41496.88 47572.60 2024-05-27 23:58:56.000 148 22471.36 178.72 41496.74 88888.00 2024-05-27 23:58:57.000 148 22471.33 178.68 41496.66 88888.00 2024-05-27 23:58:58.000 148 22471.37 178.66 41496.63 88888.00 2024-05-27 23:58:59.000 148 22471.42 178.66 41496.69 88888.00 2024-05-27 23:59:00.000 148 22471.41 178.69 41496.82 47572.61 2024-05-27 23:59:01.000 148 22471.34 178.67 41496.82 88888.00 2024-05-27 23:59:02.000 148 22471.27 178.63 41496.73 88888.00 2024-05-27 23:59:03.000 148 22471.26 178.67 41496.64 88888.00 2024-05-27 23:59:04.000 148 22471.32 178.72 41496.61 88888.00 2024-05-27 23:59:05.000 148 22471.37 178.72 41496.57 47572.57 2024-05-27 23:59:06.000 148 22471.37 178.69 41496.56 88888.00 2024-05-27 23:59:07.000 148 22471.39 178.67 41496.65 88888.00 2024-05-27 23:59:08.000 148 22471.42 178.69 41496.76 88888.00 2024-05-27 23:59:09.000 148 22471.43 178.74 41496.79 88888.00 2024-05-27 23:59:10.000 148 22471.44 178.81 41496.81 47572.60 2024-05-27 23:59:11.000 148 22471.45 178.86 41496.85 88888.00 2024-05-27 23:59:12.000 148 22471.44 178.82 41496.87 88888.00 2024-05-27 23:59:13.000 148 22471.44 178.77 41496.86 88888.00 2024-05-27 23:59:14.000 148 22471.44 178.75 41496.75 88888.00 2024-05-27 23:59:15.000 148 22471.41 178.73 41496.61 47572.57 2024-05-27 23:59:16.000 148 22471.34 178.71 41496.56 88888.00 2024-05-27 23:59:17.000 148 22471.28 178.68 41496.60 88888.00 2024-05-27 23:59:18.000 148 22471.31 178.72 41496.71 88888.00 2024-05-27 23:59:19.000 148 22471.37 178.78 41496.86 88888.00 2024-05-27 23:59:20.000 148 22471.37 178.74 41496.91 47572.56 2024-05-27 23:59:21.000 148 22471.34 178.69 41496.89 88888.00 2024-05-27 23:59:22.000 148 22471.35 178.70 41496.81 88888.00 2024-05-27 23:59:23.000 148 22471.38 178.72 41496.76 88888.00 2024-05-27 23:59:24.000 148 22471.39 178.77 41496.79 88888.00 2024-05-27 23:59:25.000 148 22471.32 178.82 41496.82 47572.55 2024-05-27 23:59:26.000 148 22471.25 178.81 41496.84 88888.00 2024-05-27 23:59:27.000 148 22471.24 178.76 41496.84 88888.00 2024-05-27 23:59:28.000 148 22471.27 178.73 41496.79 88888.00 2024-05-27 23:59:29.000 148 22471.31 178.70 41496.74 88888.00 2024-05-27 23:59:30.000 148 22471.31 178.70 41496.74 47572.54 2024-05-27 23:59:31.000 148 22471.28 178.72 41496.76 88888.00 2024-05-27 23:59:32.000 148 22471.28 178.73 41496.79 88888.00 2024-05-27 23:59:33.000 148 22471.33 178.74 41496.82 88888.00 2024-05-27 23:59:34.000 148 22471.34 178.75 41496.81 88888.00 2024-05-27 23:59:35.000 148 22471.28 178.80 41496.76 47572.53 2024-05-27 23:59:36.000 148 22471.25 178.83 41496.73 88888.00 2024-05-27 23:59:37.000 148 22471.24 178.79 41496.74 88888.00 2024-05-27 23:59:38.000 148 22471.21 178.75 41496.77 88888.00 2024-05-27 23:59:39.000 148 22471.21 178.72 41496.79 88888.00 2024-05-27 23:59:40.000 148 22471.27 178.74 41496.82 47572.54 2024-05-27 23:59:41.000 148 22471.32 178.76 41496.85 88888.00 2024-05-27 23:59:42.000 148 22471.29 178.78 41496.85 88888.00 2024-05-27 23:59:43.000 148 22471.29 178.85 41496.88 88888.00 2024-05-27 23:59:44.000 148 22471.33 178.94 41496.97 88888.00 2024-05-27 23:59:45.000 148 22471.31 178.92 41496.94 47572.53 2024-05-27 23:59:46.000 148 22471.22 178.84 41496.82 88888.00 2024-05-27 23:59:47.000 148 22471.18 178.78 41496.76 88888.00 2024-05-27 23:59:48.000 148 22471.24 178.77 41496.82 88888.00 2024-05-27 23:59:49.000 148 22471.31 178.82 41496.91 88888.00 2024-05-27 23:59:50.000 148 22471.31 178.88 41496.92 47572.52 2024-05-27 23:59:51.000 148 22471.27 178.89 41496.84 88888.00 2024-05-27 23:59:52.000 148 22471.25 178.84 41496.76 88888.00 2024-05-27 23:59:53.000 148 22471.26 178.80 41496.70 88888.00 2024-05-27 23:59:54.000 148 22471.32 178.87 41496.71 88888.00 2024-05-27 23:59:55.000 148 22471.37 178.94 41496.74 47572.50 2024-05-27 23:59:56.000 148 22471.33 178.93 41496.70 88888.00 2024-05-27 23:59:57.000 148 22471.27 178.90 41496.69 88888.00 2024-05-27 23:59:58.000 148 22471.29 178.92 41496.76 88888.00 2024-05-27 23:59:59.000 148 22471.32 178.94 41496.81 88888.00